|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.354 |
0.009 |
0.18% |
5.354 |
5.354 |
- |
-4.39% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
-52.83% |
15888.00% |
40.11% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.3750 |
5.3826 |
5.3863 |
5.3867 |
5.4410 |
5.3896 |
5.385 (-0.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/02 |
5.354 |
-0.32% |
2024/04/18 |
5.393 |
-0.06% |
2024/05/01 |
5.371 |
-0.15% |
2024/04/17 |
5.396 |
0.04% |
2024/04/30 |
5.379 |
-0.11% |
2024/04/16 |
5.394 |
-0.02% |
2024/04/29 |
5.385 |
-0.02% |
2024/04/15 |
5.395 |
0.13% |
2024/04/26 |
5.386 |
0.15% |
2024/04/12 |
5.388 |
-0.09% |
2024/04/25 |
5.378 |
-0.15% |
2024/04/11 |
5.393 |
-0.02% |
2024/04/24 |
5.386 |
-0.15% |
2024/04/10 |
5.394 |
0.09% |
2024/04/23 |
5.394 |
-0.11% |
2024/04/09 |
5.389 |
0.17% |
2024/04/22 |
5.400 |
0.13% |
2024/04/08 |
5.380 |
0.04% |
2024/04/19 |
5.393 |
0.00% |
2024/04/05 |
5.378 |
0.15% |
|