1Y Bill Yield index

Index Change Change% High Low Open YTD local
3.926 0.007 0.18% 3.939 3.918 - -5.60% 13:01



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 272.55% 1145.26% 1.23% -13.17%

Technical Chart

1Y Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.9056 3.9837 4.0384 4.0738 4.0580 4.1565 4.056 (-3.21%)
Date Index Change% Date Index Change%
2025/08/08 3.926 0.38% 2025/07/25 4.099 -0.07%
2025/08/07 3.911 0.13% 2025/07/24 4.102 0.32%
2025/08/06 3.906 -0.74% 2025/07/23 4.089 0.44%
2025/08/05 3.935 2.21% 2025/07/22 4.071 -0.20%
2025/08/04 3.850 -0.62% 2025/07/21 4.079 -0.07%
2025/08/01 3.874 -5.88% 2025/07/18 4.082 -0.56%
2025/07/31 4.116 -0.41% 2025/07/17 4.105 0.47%
2025/07/30 4.133 1.25% 2025/07/16 4.086 -0.87%
2025/07/29 4.082 -0.54% 2025/07/15 4.122 0.66%
2025/07/28 4.104 0.12% 2025/07/14 4.095 0.20%