20Y Note Yield index

Index Change Change% High Low Open YTD local
4.855 0.026 0.54% 4.863 4.834 - -0.14% 05:48



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 34.23% 114.15% 1.25% 15.76%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8604 4.8719 4.8454 4.8848 4.8458 4.7036 4.883 (-0.57%)
Date Index Change% Date Index Change%
2025/08/29 4.855 0.54% 2025/08/15 4.899 0.97%
2025/08/28 4.829 -0.96% 2025/08/14 4.852 1.06%
2025/08/27 4.876 -0.10% 2025/08/13 4.801 -1.07%
2025/08/26 4.881 0.41% 2025/08/12 4.853 0.58%
2025/08/25 4.861 0.35% 2025/08/11 4.825 -0.12%
2025/08/22 4.844 -1.10% 2025/08/08 4.831 0.65%
2025/08/21 4.898 0.49% 2025/08/07 4.800 -0.04%
2025/08/20 4.874 -0.33% 2025/08/06 4.802 0.86%
2025/08/19 4.890 -0.43% 2025/08/05 4.761 -0.10%
2025/08/18 4.911 0.24% 2025/08/04 4.766 -0.52%