|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.866 |
0.008 |
0.16% |
4.892 |
4.846 |
- |
0.08% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8362 |
4.7796 |
4.8143 |
4.7059 |
4.7374 |
4.5836 |
4.739 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4.866 |
-0.04% |
2025/04/25 |
4.735 |
-1.31% |
| 2025/05/08 |
4.868 |
1.82% |
2025/04/24 |
4.798 |
-1.21% |
| 2025/05/07 |
4.781 |
-0.73% |
2025/04/23 |
4.857 |
-1.10% |
| 2025/05/06 |
4.816 |
-0.70% |
2025/04/22 |
4.911 |
-0.75% |
| 2025/05/05 |
4.850 |
0.94% |
2025/04/21 |
4.948 |
2.21% |
| 2025/05/02 |
4.805 |
1.50% |
2025/04/17 |
4.841 |
1.28% |
| 2025/05/01 |
4.734 |
0.70% |
2025/04/16 |
4.780 |
-0.97% |
| 2025/04/30 |
4.701 |
0.69% |
2025/04/15 |
4.827 |
-0.54% |
| 2025/04/29 |
4.669 |
-0.79% |
2025/04/14 |
4.853 |
-1.78% |
| 2025/04/28 |
4.706 |
-0.61% |
2025/04/11 |
4.941 |
0.71% |
|
