|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.841 |
0.005 |
0.10% |
4.852 |
4.780 |
- |
-0.43% |
04/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8484 |
4.7862 |
4.7079 |
4.7073 |
4.7195 |
4.5853 |
4.714 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
4.841 |
1.28% |
2025/04/03 |
4.496 |
-0.71% |
| 2025/04/16 |
4.780 |
-0.97% |
2025/04/02 |
4.528 |
-0.53% |
| 2025/04/15 |
4.827 |
-0.54% |
2025/04/01 |
4.552 |
-1.17% |
| 2025/04/14 |
4.853 |
-1.78% |
2025/03/31 |
4.606 |
-0.92% |
| 2025/04/11 |
4.941 |
0.71% |
2025/03/28 |
4.649 |
-1.94% |
| 2025/04/10 |
4.906 |
2.55% |
2025/03/27 |
4.741 |
0.23% |
| 2025/04/09 |
4.784 |
-0.62% |
2025/03/26 |
4.730 |
0.90% |
| 2025/04/08 |
4.814 |
3.00% |
2025/03/25 |
4.688 |
-0.11% |
| 2025/04/07 |
4.674 |
5.22% |
2025/03/24 |
4.693 |
1.71% |
| 2025/04/04 |
4.442 |
-1.20% |
2025/03/21 |
4.614 |
0.54% |
|
