|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.857 |
0.037 |
0.77% |
4.891 |
4.829 |
- |
15.64% |
11:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8712 |
4.8719 |
4.8169 |
4.6108 |
4.5325 |
4.4633 |
4.649 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
4.857 |
-0.25% |
2024/04/18 |
4.859 |
0.68% |
| 2024/05/01 |
4.869 |
-0.57% |
2024/04/17 |
4.826 |
-1.31% |
| 2024/04/30 |
4.897 |
1.16% |
2024/04/16 |
4.890 |
0.93% |
| 2024/04/29 |
4.841 |
-1.04% |
2024/04/15 |
4.845 |
2.13% |
| 2024/04/26 |
4.892 |
-0.85% |
2024/04/12 |
4.744 |
-1.13% |
| 2024/04/25 |
4.934 |
0.82% |
2024/04/11 |
4.798 |
1.03% |
| 2024/04/24 |
4.894 |
0.95% |
2024/04/10 |
4.749 |
3.35% |
| 2024/04/23 |
4.848 |
0.08% |
2024/04/09 |
4.595 |
-1.31% |
| 2024/04/22 |
4.844 |
0.02% |
2024/04/08 |
4.656 |
-0.02% |
| 2024/04/19 |
4.843 |
-0.33% |
2024/04/05 |
4.657 |
1.86% |
|
