|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.831 |
0.037 |
0.77% |
4.837 |
4.795 |
- |
-0.64% |
14:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7920 |
4.8359 |
4.8991 |
4.9137 |
4.8150 |
4.6680 |
4.895 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4.831 |
0.65% |
2025/07/25 |
4.921 |
-0.24% |
| 2025/08/07 |
4.800 |
-0.04% |
2025/07/24 |
4.933 |
0.12% |
| 2025/08/06 |
4.802 |
0.86% |
2025/07/23 |
4.927 |
0.47% |
| 2025/08/05 |
4.761 |
-0.10% |
2025/07/22 |
4.904 |
-0.65% |
| 2025/08/04 |
4.766 |
-0.52% |
2025/07/21 |
4.936 |
-0.96% |
| 2025/08/01 |
4.791 |
-2.22% |
2025/07/18 |
4.984 |
-0.46% |
| 2025/07/31 |
4.900 |
0.10% |
2025/07/17 |
5.007 |
-0.08% |
| 2025/07/30 |
4.895 |
0.80% |
2025/07/16 |
5.011 |
-0.24% |
| 2025/07/29 |
4.856 |
-2.04% |
2025/07/15 |
5.023 |
0.92% |
| 2025/07/28 |
4.957 |
0.73% |
2025/07/14 |
4.977 |
0.53% |
|
