|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.692 |
0.005 |
0.11% |
4.701 |
4.661 |
- |
-3.50% |
12:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6894 |
4.6894 |
4.6852 |
4.7899 |
4.8448 |
4.7651 |
4.761 (-1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
4.692 |
0.45% |
2025/09/25 |
4.727 |
0.15% |
| 2025/10/08 |
4.671 |
-0.36% |
2025/09/24 |
4.720 |
0.73% |
| 2025/10/07 |
4.688 |
-0.61% |
2025/09/23 |
4.686 |
-0.97% |
| 2025/10/06 |
4.717 |
0.81% |
2025/09/22 |
4.732 |
0.32% |
| 2025/10/03 |
4.679 |
0.52% |
2025/09/19 |
4.717 |
0.58% |
| 2025/10/02 |
4.655 |
-0.41% |
2025/09/18 |
4.690 |
0.80% |
| 2025/10/01 |
4.674 |
-0.66% |
2025/09/17 |
4.653 |
0.85% |
| 2025/09/30 |
4.705 |
0.32% |
2025/09/16 |
4.614 |
-0.13% |
| 2025/09/29 |
4.690 |
-0.70% |
2025/09/15 |
4.620 |
-0.67% |
| 2025/09/26 |
4.723 |
-0.08% |
2025/09/12 |
4.651 |
0.74% |
|
