|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.681 |
0.039 |
0.84% |
4.709 |
4.610 |
- |
-3.72% |
12:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6438 |
4.6510 |
4.7571 |
4.8386 |
4.8541 |
4.7348 |
4.821 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
4.681 |
0.60% |
2025/09/04 |
4.800 |
-1.01% |
| 2025/09/17 |
4.653 |
0.85% |
2025/09/03 |
4.849 |
-1.28% |
| 2025/09/16 |
4.614 |
-0.13% |
2025/09/02 |
4.912 |
0.14% |
| 2025/09/15 |
4.620 |
-0.67% |
2025/09/01 |
4.905 |
0.64% |
| 2025/09/12 |
4.651 |
0.74% |
2025/08/29 |
4.874 |
0.93% |
| 2025/09/11 |
4.617 |
-0.62% |
2025/08/28 |
4.829 |
-0.96% |
| 2025/09/10 |
4.646 |
-0.71% |
2025/08/27 |
4.876 |
-0.10% |
| 2025/09/09 |
4.679 |
0.69% |
2025/08/26 |
4.881 |
0.41% |
| 2025/09/08 |
4.647 |
-1.17% |
2025/08/25 |
4.861 |
0.35% |
| 2025/09/05 |
4.702 |
-2.04% |
2025/08/22 |
4.844 |
-1.10% |
|
