|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.597 |
0.013 |
0.36% |
3.601 |
3.582 |
- |
-15.17% |
12:16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5834 |
3.5878 |
3.5826 |
3.6795 |
3.7849 |
3.9718 |
3.646 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3.597 |
0.36% |
2025/09/25 |
3.661 |
1.53% |
| 2025/10/08 |
3.584 |
0.45% |
2025/09/24 |
3.606 |
0.50% |
| 2025/10/07 |
3.568 |
-0.67% |
2025/09/23 |
3.588 |
-0.47% |
| 2025/10/06 |
3.592 |
0.45% |
2025/09/22 |
3.605 |
0.81% |
| 2025/10/03 |
3.576 |
1.05% |
2025/09/19 |
3.576 |
0.11% |
| 2025/10/02 |
3.539 |
0.06% |
2025/09/18 |
3.572 |
0.48% |
| 2025/10/01 |
3.537 |
-2.21% |
2025/09/17 |
3.555 |
1.28% |
| 2025/09/30 |
3.617 |
-0.22% |
2025/09/16 |
3.510 |
-0.82% |
| 2025/09/29 |
3.625 |
-0.49% |
2025/09/15 |
3.539 |
-0.65% |
| 2025/09/26 |
3.643 |
-0.49% |
2025/09/12 |
3.562 |
0.51% |
|
