2Y Note Yield index

Index Change Change% High Low Open YTD local
3.635 0.000 0.00% 3.639 3.633 - -14.27% 05:47



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27% -4.47% 0.24%

Technical Chart

2Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.6580 3.7058 3.7163 3.8291 3.8609 3.9848 3.811 (-4.62%)
Date Index Change% Date Index Change%
2025/08/29 3.635 0.06% 2025/08/15 3.755 0.54%
2025/08/28 3.633 0.50% 2025/08/14 3.735 1.52%
2025/08/27 3.615 -1.85% 2025/08/13 3.679 -1.45%
2025/08/26 3.683 -1.10% 2025/08/12 3.733 -0.88%
2025/08/25 3.724 0.62% 2025/08/11 3.766 0.11%
2025/08/22 3.701 -2.40% 2025/08/08 3.762 1.02%
2025/08/21 3.792 1.07% 2025/08/07 3.724 0.27%
2025/08/20 3.752 -0.05% 2025/08/06 3.714 -0.27%
2025/08/19 3.754 -0.40% 2025/08/05 3.724 1.28%
2025/08/18 3.769 0.37% 2025/08/04 3.677 -0.19%