|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.760 |
0.026 |
0.70% |
3.762 |
3.733 |
- |
-11.32% |
14:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7198 |
3.7988 |
3.8468 |
3.8908 |
3.9015 |
4.0008 |
3.864 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3.760 |
0.97% |
2025/07/25 |
3.921 |
0.13% |
| 2025/08/07 |
3.724 |
0.27% |
2025/07/24 |
3.916 |
0.82% |
| 2025/08/06 |
3.714 |
-0.27% |
2025/07/23 |
3.884 |
1.33% |
| 2025/08/05 |
3.724 |
1.28% |
2025/07/22 |
3.833 |
-0.73% |
| 2025/08/04 |
3.677 |
-0.19% |
2025/07/21 |
3.861 |
-0.26% |
| 2025/08/01 |
3.684 |
-6.99% |
2025/07/18 |
3.871 |
-0.92% |
| 2025/07/31 |
3.961 |
0.41% |
2025/07/17 |
3.907 |
0.28% |
| 2025/07/30 |
3.945 |
1.96% |
2025/07/16 |
3.896 |
-1.49% |
| 2025/07/29 |
3.869 |
-1.55% |
2025/07/15 |
3.955 |
1.31% |
| 2025/07/28 |
3.930 |
0.23% |
2025/07/14 |
3.904 |
0.28% |
|
