|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.800 |
0.004 |
0.11% |
3.819 |
3.765 |
- |
-10.38% |
04/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8500 |
3.8188 |
3.8712 |
4.0472 |
4.1548 |
4.2540 |
3.999 (-4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
3.800 |
0.64% |
2025/04/03 |
3.694 |
-3.85% |
| 2025/04/16 |
3.776 |
-1.95% |
2025/04/02 |
3.842 |
-0.85% |
| 2025/04/15 |
3.851 |
-0.05% |
2025/04/01 |
3.875 |
-0.31% |
| 2025/04/14 |
3.853 |
-2.95% |
2025/03/31 |
3.887 |
-0.59% |
| 2025/04/11 |
3.970 |
2.80% |
2025/03/28 |
3.910 |
-2.15% |
| 2025/04/10 |
3.862 |
-1.33% |
2025/03/27 |
3.996 |
-0.62% |
| 2025/04/09 |
3.914 |
4.93% |
2025/03/26 |
4.021 |
0.10% |
| 2025/04/08 |
3.730 |
-1.53% |
2025/03/25 |
4.017 |
-0.59% |
| 2025/04/07 |
3.788 |
3.95% |
2025/03/24 |
4.041 |
2.20% |
| 2025/04/04 |
3.644 |
-1.35% |
2025/03/21 |
3.954 |
-0.30% |
|
