|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.734 |
0.016 |
0.33% |
4.734 |
4.734 |
- |
17.47% |
19:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.56% |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7570 |
4.7534 |
4.6991 |
4.4967 |
4.3966 |
4.3091 |
4.535 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
4.734 |
-0.53% |
2024/04/18 |
4.735 |
0.68% |
| 2024/05/01 |
4.759 |
-0.52% |
2024/04/17 |
4.703 |
-1.32% |
| 2024/04/30 |
4.784 |
1.12% |
2024/04/16 |
4.766 |
0.89% |
| 2024/04/29 |
4.731 |
-0.96% |
2024/04/15 |
4.724 |
2.18% |
| 2024/04/26 |
4.777 |
-0.75% |
2024/04/12 |
4.623 |
-1.11% |
| 2024/04/25 |
4.813 |
0.73% |
2024/04/11 |
4.675 |
1.10% |
| 2024/04/24 |
4.778 |
1.01% |
2024/04/10 |
4.624 |
2.85% |
| 2024/04/23 |
4.730 |
0.32% |
2024/04/09 |
4.496 |
-1.21% |
| 2024/04/22 |
4.715 |
0.04% |
2024/04/08 |
4.551 |
0.00% |
| 2024/04/19 |
4.713 |
-0.46% |
2024/04/05 |
4.551 |
1.81% |
|
