30Y Bond Yield index

Index Change Change% High Low Open YTD local
4.904 0.032 0.66% 4.908 4.882 - 2.47% 05:49



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.82% 1.32% -10.46% 10.22% -20.86% -30.96% 15.76% 108.38% 1.26% 18.76%

Technical Chart

30Y Bond Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9026 4.9051 4.8735 4.8922 4.8367 4.6606 4.896 (0.16%)
Date Index Change% Date Index Change%
2025/08/29 4.904 0.59% 2025/08/15 4.921 0.88%
2025/08/28 4.875 -0.93% 2025/08/14 4.878 1.04%
2025/08/27 4.921 -0.02% 2025/08/13 4.828 -1.03%
2025/08/26 4.922 0.63% 2025/08/12 4.878 0.64%
2025/08/25 4.891 0.29% 2025/08/11 4.847 -0.08%
2025/08/22 4.877 -0.87% 2025/08/08 4.851 0.52%
2025/08/21 4.920 0.51% 2025/08/07 4.826 0.06%
2025/08/20 4.895 -0.31% 2025/08/06 4.823 0.96%
2025/08/19 4.910 -0.53% 2025/08/05 4.777 -0.29%
2025/08/18 4.936 0.30% 2025/08/04 4.791 -0.60%