|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.722 |
-0.002 |
-0.04% |
4.737 |
4.699 |
- |
-1.34% |
12:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7248 |
4.7211 |
4.7172 |
4.8190 |
4.8530 |
4.7338 |
4.792 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
4.722 |
0.25% |
2025/09/25 |
4.752 |
0.00% |
| 2025/10/08 |
4.710 |
-0.36% |
2025/09/24 |
4.752 |
0.72% |
| 2025/10/07 |
4.727 |
-0.55% |
2025/09/23 |
4.718 |
-0.97% |
| 2025/10/06 |
4.753 |
0.87% |
2025/09/22 |
4.764 |
0.34% |
| 2025/10/03 |
4.712 |
0.45% |
2025/09/19 |
4.748 |
0.53% |
| 2025/10/02 |
4.691 |
-0.40% |
2025/09/18 |
4.723 |
0.83% |
| 2025/10/01 |
4.710 |
-0.44% |
2025/09/17 |
4.684 |
0.71% |
| 2025/09/30 |
4.731 |
0.47% |
2025/09/16 |
4.651 |
-0.13% |
| 2025/09/29 |
4.709 |
-0.78% |
2025/09/15 |
4.657 |
-0.58% |
| 2025/09/26 |
4.746 |
-0.13% |
2025/09/12 |
4.684 |
0.56% |
|
