|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.853 |
0.041 |
0.85% |
4.859 |
4.816 |
- |
1.40% |
14:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8140 |
4.8513 |
4.9097 |
4.9099 |
4.7975 |
4.6177 |
4.895 (-0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4.853 |
0.56% |
2025/07/25 |
4.927 |
-0.24% |
| 2025/08/07 |
4.826 |
0.06% |
2025/07/24 |
4.939 |
0.00% |
| 2025/08/06 |
4.823 |
0.96% |
2025/07/23 |
4.939 |
0.43% |
| 2025/08/05 |
4.777 |
-0.29% |
2025/07/22 |
4.918 |
-0.55% |
| 2025/08/04 |
4.791 |
-0.60% |
2025/07/21 |
4.945 |
-0.92% |
| 2025/08/01 |
4.820 |
-1.71% |
2025/07/18 |
4.991 |
-0.34% |
| 2025/07/31 |
4.904 |
0.10% |
2025/07/17 |
5.008 |
-0.06% |
| 2025/07/30 |
4.899 |
0.80% |
2025/07/16 |
5.011 |
-0.24% |
| 2025/07/29 |
4.860 |
-2.02% |
2025/07/15 |
5.023 |
0.84% |
| 2025/07/28 |
4.960 |
0.67% |
2025/07/14 |
4.981 |
0.52% |
|
