|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.839 |
0.008 |
0.17% |
4.868 |
4.821 |
- |
1.11% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8190 |
4.7617 |
4.7877 |
4.6730 |
4.6837 |
4.5106 |
4.707 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4.839 |
-0.14% |
2025/04/25 |
4.717 |
-1.21% |
| 2025/05/08 |
4.846 |
1.57% |
2025/04/24 |
4.775 |
-1.06% |
| 2025/05/07 |
4.771 |
-0.62% |
2025/04/23 |
4.826 |
-1.13% |
| 2025/05/06 |
4.801 |
-0.76% |
2025/04/22 |
4.881 |
-0.55% |
| 2025/05/05 |
4.838 |
1.02% |
2025/04/21 |
4.908 |
2.06% |
| 2025/05/02 |
4.789 |
1.44% |
2025/04/17 |
4.809 |
1.41% |
| 2025/05/01 |
4.721 |
0.79% |
2025/04/16 |
4.742 |
-0.94% |
| 2025/04/30 |
4.684 |
0.80% |
2025/04/15 |
4.787 |
-0.54% |
| 2025/04/29 |
4.647 |
-0.73% |
2025/04/14 |
4.813 |
-1.35% |
| 2025/04/28 |
4.681 |
-0.76% |
2025/04/11 |
4.879 |
0.18% |
|
