|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.020 |
-0.007 |
-0.17% |
4.040 |
4.012 |
- |
13.62% |
09:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9750 |
3.9506 |
3.8851 |
3.7689 |
3.6676 |
3.6864 |
3.796 (5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
4.020 |
-0.17% |
2026/04/29 |
3.968 |
2.66% |
| 2026/05/12 |
4.027 |
1.23% |
2026/04/28 |
3.865 |
1.05% |
| 2026/05/11 |
3.978 |
1.66% |
2026/04/27 |
3.825 |
0.47% |
| 2026/05/08 |
3.913 |
-0.61% |
2026/04/24 |
3.807 |
-0.99% |
| 2026/05/07 |
3.937 |
1.13% |
2026/04/23 |
3.845 |
0.65% |
| 2026/05/06 |
3.893 |
-1.99% |
2026/04/22 |
3.820 |
0.50% |
| 2026/05/05 |
3.972 |
0.03% |
2026/04/21 |
3.801 |
1.58% |
| 2026/05/04 |
3.971 |
1.72% |
2026/04/20 |
3.742 |
0.51% |
| 2026/05/01 |
3.904 |
0.33% |
2026/04/17 |
3.723 |
-2.03% |
| 2026/04/30 |
3.891 |
-1.94% |
2026/04/16 |
3.800 |
0.58% |
|
