|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.725 |
0.036 |
0.98% |
3.728 |
3.692 |
- |
-12.76% |
14:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6820 |
3.7558 |
3.8056 |
3.8536 |
3.8798 |
3.9636 |
3.828 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3.725 |
1.14% |
2025/07/25 |
3.868 |
0.05% |
| 2025/08/07 |
3.683 |
0.41% |
2025/07/24 |
3.866 |
0.86% |
| 2025/08/06 |
3.668 |
-0.54% |
2025/07/23 |
3.833 |
1.38% |
| 2025/08/05 |
3.688 |
1.15% |
2025/07/22 |
3.781 |
-0.89% |
| 2025/08/04 |
3.646 |
-0.27% |
2025/07/21 |
3.815 |
-0.55% |
| 2025/08/01 |
3.656 |
-6.40% |
2025/07/18 |
3.836 |
-1.01% |
| 2025/07/31 |
3.906 |
0.44% |
2025/07/17 |
3.875 |
0.16% |
| 2025/07/30 |
3.889 |
1.86% |
2025/07/16 |
3.869 |
-1.60% |
| 2025/07/29 |
3.818 |
-1.57% |
2025/07/15 |
3.932 |
1.37% |
| 2025/07/28 |
3.879 |
0.28% |
2025/07/14 |
3.879 |
0.28% |
|
