|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.607 |
0.007 |
0.19% |
3.619 |
3.594 |
- |
-15.53% |
12:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5982 |
3.5994 |
3.5784 |
3.6501 |
3.7556 |
3.9546 |
3.624 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3.607 |
0.25% |
2025/09/25 |
3.660 |
1.55% |
| 2025/10/08 |
3.598 |
0.47% |
2025/09/24 |
3.604 |
1.18% |
| 2025/10/07 |
3.581 |
-0.86% |
2025/09/23 |
3.562 |
-0.64% |
| 2025/10/06 |
3.612 |
0.53% |
2025/09/22 |
3.585 |
0.73% |
| 2025/10/03 |
3.593 |
1.15% |
2025/09/19 |
3.559 |
0.14% |
| 2025/10/02 |
3.552 |
0.14% |
2025/09/18 |
3.554 |
0.48% |
| 2025/10/01 |
3.547 |
-2.18% |
2025/09/17 |
3.537 |
1.75% |
| 2025/09/30 |
3.626 |
-0.03% |
2025/09/16 |
3.476 |
-0.71% |
| 2025/09/29 |
3.627 |
-0.66% |
2025/09/15 |
3.501 |
-0.99% |
| 2025/09/26 |
3.651 |
-0.25% |
2025/09/12 |
3.536 |
0.88% |
|
