|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.882 |
0.008 |
0.21% |
3.882 |
3.817 |
- |
-9.09% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8132 |
3.7477 |
3.7926 |
3.9255 |
4.0995 |
4.1051 |
3.893 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
3.882 |
0.47% |
2025/04/25 |
3.745 |
-1.32% |
| 2025/05/08 |
3.864 |
3.15% |
2025/04/24 |
3.795 |
-2.19% |
| 2025/05/07 |
3.746 |
-0.21% |
2025/04/23 |
3.880 |
1.28% |
| 2025/05/06 |
3.754 |
-1.73% |
2025/04/22 |
3.831 |
1.03% |
| 2025/05/05 |
3.820 |
0.29% |
2025/04/21 |
3.792 |
-0.21% |
| 2025/05/02 |
3.809 |
3.48% |
2025/04/17 |
3.800 |
0.58% |
| 2025/05/01 |
3.681 |
2.19% |
2025/04/16 |
3.778 |
-2.15% |
| 2025/04/30 |
3.602 |
-1.15% |
2025/04/15 |
3.861 |
-0.44% |
| 2025/04/29 |
3.644 |
-0.84% |
2025/04/14 |
3.878 |
-3.44% |
| 2025/04/28 |
3.675 |
-1.87% |
2025/04/11 |
4.016 |
2.55% |
|
