|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.800 |
0.005 |
0.13% |
3.827 |
3.762 |
- |
-11.01% |
04/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8666 |
3.8362 |
3.8707 |
4.0532 |
4.1565 |
4.1628 |
4.005 (-5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
3.800 |
0.58% |
2025/04/03 |
3.661 |
-4.06% |
| 2025/04/16 |
3.778 |
-2.15% |
2025/04/02 |
3.816 |
-1.01% |
| 2025/04/15 |
3.861 |
-0.44% |
2025/04/01 |
3.855 |
-0.57% |
| 2025/04/14 |
3.878 |
-3.44% |
2025/03/31 |
3.877 |
-0.51% |
| 2025/04/11 |
4.016 |
2.55% |
2025/03/28 |
3.897 |
-2.40% |
| 2025/04/10 |
3.916 |
-0.53% |
2025/03/27 |
3.993 |
-0.57% |
| 2025/04/09 |
3.937 |
4.60% |
2025/03/26 |
4.016 |
0.58% |
| 2025/04/08 |
3.764 |
-0.55% |
2025/03/25 |
3.993 |
-0.60% |
| 2025/04/07 |
3.785 |
4.36% |
2025/03/24 |
4.017 |
2.27% |
| 2025/04/04 |
3.627 |
-0.93% |
2025/03/21 |
3.928 |
-0.36% |
|
