|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.723 |
0.006 |
0.12% |
4.723 |
4.723 |
- |
17.78% |
19:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8130 |
4.8107 |
4.7682 |
4.5240 |
4.3899 |
4.4206 |
4.557 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
4.723 |
-1.97% |
2024/04/18 |
4.826 |
1.20% |
| 2024/05/01 |
4.818 |
-1.23% |
2024/04/17 |
4.769 |
-1.53% |
| 2024/04/30 |
4.878 |
1.37% |
2024/04/16 |
4.843 |
1.55% |
| 2024/04/29 |
4.812 |
-0.46% |
2024/04/15 |
4.769 |
0.91% |
| 2024/04/26 |
4.834 |
-0.47% |
2024/04/12 |
4.726 |
-1.42% |
| 2024/04/25 |
4.857 |
1.46% |
2024/04/11 |
4.794 |
-0.17% |
| 2024/04/24 |
4.787 |
0.29% |
2024/04/10 |
4.802 |
5.31% |
| 2024/04/23 |
4.773 |
-0.58% |
2024/04/09 |
4.560 |
-1.00% |
| 2024/04/22 |
4.801 |
-0.48% |
2024/04/08 |
4.606 |
0.96% |
| 2024/04/19 |
4.824 |
-0.04% |
2024/04/05 |
4.562 |
2.40% |
|
