4M Bill Yield index

Index Change Change% High Low Open YTD local
4.131 -0.007 -0.17% 4.154 4.128 - -4.09% 08/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - - - -

Technical Chart

4M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1556 4.1688 4.1953 4.2922 4.3089 4.4367 4.274 (-3.35%)
Date Index Change% Date Index Change%
2025/08/28 4.131 -0.17% 2025/08/14 4.172 -0.05%
2025/08/27 4.138 -0.62% 2025/08/13 4.174 -0.81%
2025/08/26 4.164 -0.26% 2025/08/12 4.208 -0.52%
2025/08/25 4.175 0.12% 2025/08/11 4.230 0.07%
2025/08/22 4.170 -0.67% 2025/08/08 4.227 0.00%
2025/08/21 4.198 0.57% 2025/08/07 4.227 -0.05%
2025/08/20 4.174 -0.02% 2025/08/06 4.229 -0.38%
2025/08/19 4.175 -0.19% 2025/08/05 4.245 0.00%
2025/08/18 4.183 0.07% 2025/08/04 4.245 -0.38%
2025/08/15 4.180 0.19% 2025/08/01 4.261 -1.91%