|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.821 |
0.059 |
1.57% |
3.828 |
3.761 |
- |
2.66% |
16:41 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7638 |
3.7414 |
3.7252 |
3.6942 |
3.6977 |
3.8932 |
3.703 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
3.821 |
1.33% |
2026/01/02 |
3.746 |
0.64% |
| 2026/01/15 |
3.771 |
1.45% |
2025/12/31 |
3.722 |
1.14% |
| 2026/01/14 |
3.717 |
-0.83% |
2025/12/30 |
3.680 |
0.27% |
| 2026/01/13 |
3.748 |
-0.37% |
2025/12/29 |
3.670 |
-0.70% |
| 2026/01/12 |
3.762 |
0.27% |
2025/12/26 |
3.696 |
-0.51% |
| 2026/01/09 |
3.752 |
0.67% |
2025/12/25 |
3.715 |
-0.05% |
| 2026/01/08 |
3.727 |
0.59% |
2025/12/24 |
3.717 |
-0.54% |
| 2026/01/07 |
3.705 |
-0.08% |
2025/12/23 |
3.737 |
0.65% |
| 2026/01/06 |
3.708 |
0.14% |
2025/12/22 |
3.713 |
0.49% |
| 2026/01/05 |
3.703 |
-1.15% |
2025/12/19 |
3.695 |
0.82% |
|
