|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.731 |
0.009 |
0.24% |
3.743 |
3.710 |
- |
-14.82% |
12:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7216 |
3.7198 |
3.6945 |
3.7586 |
3.8649 |
4.0355 |
3.734 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3.731 |
0.38% |
2025/09/25 |
3.767 |
1.29% |
| 2025/10/08 |
3.717 |
0.30% |
2025/09/24 |
3.719 |
1.39% |
| 2025/10/07 |
3.706 |
-0.88% |
2025/09/23 |
3.668 |
-0.89% |
| 2025/10/06 |
3.739 |
0.65% |
2025/09/22 |
3.701 |
0.52% |
| 2025/10/03 |
3.715 |
1.17% |
2025/09/19 |
3.682 |
0.33% |
| 2025/10/02 |
3.672 |
-0.03% |
2025/09/18 |
3.670 |
0.44% |
| 2025/10/01 |
3.673 |
-1.90% |
2025/09/17 |
3.654 |
1.84% |
| 2025/09/30 |
3.744 |
0.21% |
2025/09/16 |
3.588 |
-0.50% |
| 2025/09/29 |
3.736 |
-0.77% |
2025/09/15 |
3.606 |
-0.85% |
| 2025/09/26 |
3.765 |
-0.05% |
2025/09/12 |
3.637 |
1.06% |
|
