|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.942 |
0.007 |
0.18% |
3.959 |
3.901 |
- |
-10.00% |
04/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0056 |
3.9658 |
3.9742 |
4.1322 |
4.2166 |
4.1358 |
4.093 (-3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
3.942 |
0.84% |
2025/04/03 |
3.737 |
-3.56% |
| 2025/04/16 |
3.909 |
-2.01% |
2025/04/02 |
3.875 |
-1.02% |
| 2025/04/15 |
3.989 |
-0.75% |
2025/04/01 |
3.915 |
-1.01% |
| 2025/04/14 |
4.019 |
-3.60% |
2025/03/31 |
3.955 |
-0.60% |
| 2025/04/11 |
4.169 |
2.38% |
2025/03/28 |
3.979 |
-2.76% |
| 2025/04/10 |
4.072 |
0.57% |
2025/03/27 |
4.092 |
-0.15% |
| 2025/04/09 |
4.049 |
3.34% |
2025/03/26 |
4.098 |
0.69% |
| 2025/04/08 |
3.918 |
0.80% |
2025/03/25 |
4.070 |
-0.68% |
| 2025/04/07 |
3.887 |
4.94% |
2025/03/24 |
4.098 |
2.27% |
| 2025/04/04 |
3.704 |
-0.88% |
2025/03/21 |
4.007 |
-0.20% |
|
