|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.703 |
0.007 |
0.19% |
3.708 |
3.694 |
- |
-15.46% |
05:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7256 |
3.7733 |
3.7861 |
3.8931 |
3.9413 |
4.0219 |
3.874 (-4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
3.703 |
0.30% |
2025/08/15 |
3.840 |
0.60% |
| 2025/08/28 |
3.692 |
-0.24% |
2025/08/14 |
3.817 |
1.38% |
| 2025/08/27 |
3.701 |
-1.23% |
2025/08/13 |
3.765 |
-1.47% |
| 2025/08/26 |
3.747 |
-1.00% |
2025/08/12 |
3.821 |
-0.31% |
| 2025/08/25 |
3.785 |
0.64% |
2025/08/11 |
3.833 |
0.05% |
| 2025/08/22 |
3.761 |
-2.44% |
2025/08/08 |
3.831 |
1.14% |
| 2025/08/21 |
3.855 |
1.13% |
2025/08/07 |
3.788 |
0.26% |
| 2025/08/20 |
3.812 |
-0.39% |
2025/08/06 |
3.778 |
0.05% |
| 2025/08/19 |
3.827 |
-0.60% |
2025/08/05 |
3.776 |
0.96% |
| 2025/08/18 |
3.850 |
0.26% |
2025/08/04 |
3.740 |
-0.45% |
|
