|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.004 |
0.010 |
0.25% |
4.004 |
3.943 |
- |
-8.58% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9386 |
3.8721 |
3.9274 |
4.0207 |
4.1740 |
4.0945 |
3.998 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4.004 |
0.40% |
2025/04/25 |
3.875 |
-1.45% |
| 2025/05/08 |
3.988 |
3.21% |
2025/04/24 |
3.932 |
-2.16% |
| 2025/05/07 |
3.864 |
-0.72% |
2025/04/23 |
4.019 |
0.65% |
| 2025/05/06 |
3.892 |
-1.34% |
2025/04/22 |
3.993 |
0.33% |
| 2025/05/05 |
3.945 |
0.71% |
2025/04/21 |
3.980 |
0.96% |
| 2025/05/02 |
3.917 |
3.11% |
2025/04/17 |
3.942 |
0.84% |
| 2025/05/01 |
3.799 |
1.77% |
2025/04/16 |
3.909 |
-2.01% |
| 2025/04/30 |
3.733 |
-0.98% |
2025/04/15 |
3.989 |
-0.75% |
| 2025/04/29 |
3.770 |
-1.02% |
2025/04/14 |
4.019 |
-3.60% |
| 2025/04/28 |
3.809 |
-1.70% |
2025/04/11 |
4.169 |
2.38% |
|
