|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.826 |
0.036 |
0.95% |
3.833 |
3.790 |
- |
-12.65% |
13:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7816 |
3.8480 |
3.9053 |
3.9565 |
3.9802 |
4.0182 |
3.931 (-2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3.826 |
1.00% |
2025/07/25 |
3.954 |
-0.18% |
| 2025/08/07 |
3.788 |
0.26% |
2025/07/24 |
3.961 |
0.64% |
| 2025/08/06 |
3.778 |
0.05% |
2025/07/23 |
3.936 |
1.31% |
| 2025/08/05 |
3.776 |
0.96% |
2025/07/22 |
3.885 |
-0.82% |
| 2025/08/04 |
3.740 |
-0.45% |
2025/07/21 |
3.917 |
-0.79% |
| 2025/08/01 |
3.757 |
-5.56% |
2025/07/18 |
3.948 |
-1.05% |
| 2025/07/31 |
3.978 |
0.33% |
2025/07/17 |
3.990 |
-0.10% |
| 2025/07/30 |
3.965 |
1.64% |
2025/07/16 |
3.994 |
-1.38% |
| 2025/07/29 |
3.901 |
-1.76% |
2025/07/15 |
4.050 |
1.45% |
| 2025/07/28 |
3.971 |
0.43% |
2025/07/14 |
3.992 |
0.30% |
|
