|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.124 |
0.004 |
0.10% |
4.137 |
4.116 |
- |
-3.62% |
13:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
-18.65% |
6M Bill Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1198 |
4.1801 |
4.2287 |
4.2686 |
4.2523 |
4.3793 |
4.254 (-3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4.124 |
0.22% |
2025/07/25 |
4.277 |
-0.09% |
| 2025/08/07 |
4.115 |
-0.15% |
2025/07/24 |
4.281 |
0.23% |
| 2025/08/06 |
4.121 |
-0.24% |
2025/07/23 |
4.271 |
0.12% |
| 2025/08/05 |
4.131 |
0.56% |
2025/07/22 |
4.266 |
-0.14% |
| 2025/08/04 |
4.108 |
-0.46% |
2025/07/21 |
4.272 |
0.12% |
| 2025/08/01 |
4.127 |
-3.48% |
2025/07/18 |
4.267 |
-0.40% |
| 2025/07/31 |
4.276 |
-0.21% |
2025/07/17 |
4.284 |
0.16% |
| 2025/07/30 |
4.285 |
0.87% |
2025/07/16 |
4.277 |
-0.56% |
| 2025/07/29 |
4.248 |
-0.42% |
2025/07/15 |
4.301 |
0.56% |
| 2025/07/28 |
4.266 |
-0.26% |
2025/07/14 |
4.277 |
0.12% |
|
