6M Bill Yield index

Index Change Change% High Low Open YTD local
4.026 0.011 0.27% 4.026 4.024 - -5.91% 02:41



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 113.64% 2382.98% 12.68% -18.65%

Technical Chart

6M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0270 4.0532 4.0779 4.2094 4.2250 4.3283 4.181 (-3.71%)
Date Index Change% Date Index Change%
2025/08/29 4.026 0.35% 2025/08/15 4.085 -0.02%
2025/08/28 4.012 -0.15% 2025/08/14 4.086 0.84%
2025/08/27 4.018 -0.40% 2025/08/13 4.052 -0.78%
2025/08/26 4.034 -0.27% 2025/08/12 4.084 -0.90%
2025/08/25 4.045 -0.12% 2025/08/11 4.121 -0.07%
2025/08/22 4.050 -1.34% 2025/08/08 4.124 0.22%
2025/08/21 4.105 0.64% 2025/08/07 4.115 -0.15%
2025/08/20 4.079 0.07% 2025/08/06 4.121 -0.24%
2025/08/19 4.076 -0.27% 2025/08/05 4.131 0.56%
2025/08/18 4.087 0.05% 2025/08/04 4.108 -0.46%