|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.186 |
0.010 |
0.24% |
4.186 |
4.134 |
- |
-6.54% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1294 |
4.0658 |
4.1160 |
4.1591 |
4.2839 |
4.1684 |
4.149 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4.186 |
0.22% |
2025/04/25 |
4.056 |
-1.48% |
| 2025/05/08 |
4.177 |
3.06% |
2025/04/24 |
4.117 |
-1.93% |
| 2025/05/07 |
4.053 |
-0.93% |
2025/04/23 |
4.198 |
0.12% |
| 2025/05/06 |
4.091 |
-1.18% |
2025/04/22 |
4.193 |
0.00% |
| 2025/05/05 |
4.140 |
0.88% |
2025/04/21 |
4.193 |
1.62% |
| 2025/05/02 |
4.104 |
2.60% |
2025/04/17 |
4.126 |
1.10% |
| 2025/05/01 |
4.000 |
1.47% |
2025/04/16 |
4.081 |
-1.80% |
| 2025/04/30 |
3.942 |
-0.58% |
2025/04/15 |
4.156 |
-1.00% |
| 2025/04/29 |
3.965 |
-0.88% |
2025/04/14 |
4.198 |
-3.34% |
| 2025/04/28 |
4.000 |
-1.38% |
2025/04/11 |
4.343 |
2.31% |
|
