|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.026 |
0.038 |
0.95% |
4.032 |
3.988 |
- |
-10.11% |
13:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9818 |
4.0458 |
4.1100 |
4.1553 |
4.1521 |
4.1404 |
4.130 (-2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4.026 |
0.95% |
2025/07/25 |
4.153 |
-0.29% |
| 2025/08/07 |
3.988 |
0.15% |
2025/07/24 |
4.165 |
0.51% |
| 2025/08/06 |
3.982 |
0.30% |
2025/07/23 |
4.144 |
1.12% |
| 2025/08/05 |
3.970 |
0.68% |
2025/07/22 |
4.098 |
-0.82% |
| 2025/08/04 |
3.943 |
-0.50% |
2025/07/21 |
4.132 |
-0.86% |
| 2025/08/01 |
3.963 |
-4.83% |
2025/07/18 |
4.168 |
-1.00% |
| 2025/07/31 |
4.164 |
0.29% |
2025/07/17 |
4.210 |
-0.09% |
| 2025/07/30 |
4.152 |
1.49% |
2025/07/16 |
4.214 |
-1.06% |
| 2025/07/29 |
4.091 |
-2.11% |
2025/07/15 |
4.259 |
1.45% |
| 2025/07/28 |
4.179 |
0.63% |
2025/07/14 |
4.198 |
0.41% |
|
