|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.579 |
-0.025 |
-0.55% |
4.655 |
4.564 |
- |
18.02% |
17:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6498 |
4.6557 |
4.6055 |
4.3694 |
4.2524 |
4.2016 |
4.405 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
4.579 |
-1.55% |
2024/04/18 |
4.666 |
1.24% |
| 2024/05/01 |
4.651 |
-1.17% |
2024/04/17 |
4.609 |
-1.81% |
| 2024/04/30 |
4.706 |
1.64% |
2024/04/16 |
4.694 |
1.45% |
| 2024/04/29 |
4.630 |
-1.13% |
2024/04/15 |
4.627 |
1.92% |
| 2024/04/26 |
4.683 |
-0.95% |
2024/04/12 |
4.540 |
-1.73% |
| 2024/04/25 |
4.728 |
1.39% |
2024/04/11 |
4.620 |
0.70% |
| 2024/04/24 |
4.663 |
0.84% |
2024/04/10 |
4.588 |
4.89% |
| 2024/04/23 |
4.624 |
-0.32% |
2024/04/09 |
4.374 |
-1.35% |
| 2024/04/22 |
4.639 |
-0.32% |
2024/04/08 |
4.434 |
0.73% |
| 2024/04/19 |
4.654 |
-0.26% |
2024/04/05 |
4.402 |
2.28% |
|
