|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.924 |
0.013 |
0.33% |
3.930 |
3.896 |
- |
-12.39% |
12:18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9142 |
3.9114 |
3.8842 |
3.9614 |
4.0638 |
4.1786 |
3.934 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3.924 |
0.49% |
2025/09/25 |
3.945 |
0.97% |
| 2025/10/08 |
3.905 |
0.10% |
2025/09/24 |
3.907 |
1.27% |
| 2025/10/07 |
3.901 |
-0.89% |
2025/09/23 |
3.858 |
-0.95% |
| 2025/10/06 |
3.936 |
0.79% |
2025/09/22 |
3.895 |
0.39% |
| 2025/10/03 |
3.905 |
1.17% |
2025/09/19 |
3.880 |
0.54% |
| 2025/10/02 |
3.860 |
-0.26% |
2025/09/18 |
3.859 |
0.49% |
| 2025/10/01 |
3.870 |
-1.63% |
2025/09/17 |
3.840 |
1.75% |
| 2025/09/30 |
3.934 |
0.28% |
2025/09/16 |
3.774 |
-0.40% |
| 2025/09/29 |
3.923 |
-0.83% |
2025/09/15 |
3.789 |
-0.86% |
| 2025/09/26 |
3.956 |
0.28% |
2025/09/12 |
3.822 |
1.30% |
|
