|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.126 |
0.008 |
0.19% |
4.133 |
4.079 |
- |
-7.88% |
04/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1808 |
4.1295 |
4.1183 |
4.2449 |
4.3110 |
4.1981 |
4.217 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
4.126 |
1.10% |
2025/04/03 |
3.868 |
-3.08% |
| 2025/04/16 |
4.081 |
-1.80% |
2025/04/02 |
3.991 |
-0.99% |
| 2025/04/15 |
4.156 |
-1.00% |
2025/04/01 |
4.031 |
-1.20% |
| 2025/04/14 |
4.198 |
-3.34% |
2025/03/31 |
4.080 |
-0.78% |
| 2025/04/11 |
4.343 |
2.31% |
2025/03/28 |
4.112 |
-2.63% |
| 2025/04/10 |
4.245 |
1.51% |
2025/03/27 |
4.223 |
-0.12% |
| 2025/04/09 |
4.182 |
2.15% |
2025/03/26 |
4.228 |
0.88% |
| 2025/04/08 |
4.094 |
1.51% |
2025/03/25 |
4.191 |
-0.69% |
| 2025/04/07 |
4.033 |
5.11% |
2025/03/24 |
4.220 |
2.25% |
| 2025/04/04 |
3.837 |
-0.80% |
2025/03/21 |
4.127 |
-0.05% |
|
