|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.1563 |
-0.2656 |
-0.24% |
111.50 |
111.0469 |
111.4375 |
2.20% |
18:50 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.11 |
110.97 |
111.20 |
110.40 |
109.91 |
110.71 |
110.570 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
111.1563 |
0.00% |
2025/04/04 |
113.00 |
0.11% |
| 2025/04/17 |
111.1563 |
-0.28% |
2025/04/03 |
112.875 |
0.35% |
| 2025/04/16 |
111.4688 |
0.37% |
2025/04/02 |
112.4844 |
1.19% |
| 2025/04/15 |
111.0625 |
0.34% |
2025/04/01 |
111.1563 |
-0.20% |
| 2025/04/14 |
110.6875 |
0.85% |
2025/03/31 |
111.375 |
0.14% |
| 2025/04/11 |
109.75 |
-0.59% |
2025/03/28 |
111.2188 |
0.65% |
| 2025/04/10 |
110.4063 |
-0.23% |
2025/03/27 |
110.50 |
-0.10% |
| 2025/04/09 |
110.6563 |
-0.77% |
2025/03/26 |
110.6094 |
-0.01% |
| 2025/04/08 |
111.5156 |
-0.28% |
2025/03/25 |
110.625 |
0.11% |
| 2025/04/07 |
111.8281 |
-1.04% |
2025/03/24 |
110.50 |
-0.58% |
|
