|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1127.39 |
14.43 |
1.30% |
1127.39 |
1111.21 |
- |
14.72% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.30% |
1.42% |
1.42% |
-1.21% |
0.82% |
7.86% |
14.72% |
11.41% |
-3.50% |
18.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.95 |
1119.88 |
1135.32 |
1113.41 |
1087.50 |
1047.82 |
1123.123 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
1127.39 |
1.30% |
2025/10/24 |
1147.18 |
0.81% |
| 2025/11/06 |
1112.96 |
-0.04% |
2025/10/23 |
1137.95 |
-0.39% |
| 2025/11/05 |
1113.35 |
0.01% |
2025/10/22 |
1142.36 |
-0.02% |
| 2025/11/04 |
1113.22 |
0.04% |
2025/10/21 |
1142.55 |
-1.01% |
| 2025/11/03 |
1112.82 |
0.11% |
2025/10/20 |
1154.20 |
0.09% |
| 2025/10/31 |
1111.57 |
-0.64% |
2025/10/17 |
1153.13 |
-0.47% |
| 2025/10/30 |
1118.73 |
-0.29% |
2025/10/16 |
1158.58 |
-0.83% |
| 2025/10/29 |
1122.02 |
-0.04% |
2025/10/15 |
1168.30 |
1.06% |
| 2025/10/28 |
1122.42 |
-1.91% |
2025/10/14 |
1156.09 |
0.76% |
| 2025/10/27 |
1144.30 |
-0.25% |
2025/10/13 |
1147.36 |
0.63% |
|
StockCharts