Util Avg index
Index Change Change% High Low Open YTD local
923.71 6.52 0.71% - - - 6.83% 04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 3.59% 4.93% 7.53% 7.27% 4.43% 6.83% 15.82% 0.00% 16.10%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
908.57 900.15 883.84 857.40 862.83 832.47 862.680 (7.07%)
Date Index Change% Date Index Change%
2021/04/16 923.71 0.71% 2021/04/01 879.51 -0.09%
2021/04/15 917.19 1.09% 2021/03/31 880.34 0.67%
2021/04/14 907.34 0.53% 2021/03/30 874.49 -0.88%
2021/04/13 902.59 1.19% 2021/03/29 882.21 0.99%
2021/04/12 892.01 0.04% 2021/03/26 873.55 0.49%
2021/04/09 891.67 0.06% 2021/03/25 869.27 0.89%
2021/04/08 891.17 -0.13% 2021/03/24 861.59 0.29%
2021/04/07 892.35 -0.14% 2021/03/23 859.13 1.35%
2021/04/06 893.59 0.42% 2021/03/22 847.67 0.01%
2021/04/05 889.88 1.18% 2021/03/19 847.56 0.18%