Util Avg index
Index Change Change% High Low Open YTD local
783.15 7.56 0.97% - - - -10.92% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -0.25% 2.04% -7.57% -0.76% -9.87% -10.92% -5.02% -18.50% 28.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
781.96 771.60 782.64 785.46 817.72 834.37 787.725 (-0.58%)
Date Index Change% Date Index Change%
2020/07/08 783.15 0.97% 2020/06/23 773.47 -0.89%
2020/07/07 775.59 -0.44% 2020/06/22 780.42 1.27%
2020/07/06 779.03 -1.00% 2020/06/19 770.61 -3.52%
2020/07/02 786.89 0.22% 2020/06/18 798.74 -0.20%
2020/07/01 785.15 2.30% 2020/06/17 800.36 -0.25%
2020/06/30 767.50 0.41% 2020/06/16 802.37 0.33%
2020/06/29 764.39 2.00% 2020/06/15 799.76 0.85%
2020/06/26 749.40 -1.05% 2020/06/12 793.00 -0.03%
2020/06/25 757.34 -1.34% 2020/06/11 793.23 -3.82%
2020/06/24 767.60 -0.76% 2020/06/10 824.72 -0.68%