Util Avg index

Index Change Change% High Low Open YTD local
961.43 7.80 0.82% 963.68 948.76 - -1.97% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 8.30% -6.02% -7.14% -5.43% 0.06% -1.97% 8.14% -10.29% 8.30%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
933.48 920.82 968.17 1006.41 982.01 946.56 992.801 (-3.16%)
Date Index Change% Date Index Change%
2022/06/27 961.43 0.82% 2022/06/10 980.42 -0.53%
2022/06/24 953.63 1.91% 2022/06/09 985.66 -2.39%
2022/06/23 935.74 2.56% 2022/06/08 1009.84 -2.00%
2022/06/22 912.38 0.90% 2022/06/07 1030.43 0.77%
2022/06/21 904.22 1.86% 2022/06/06 1022.60 0.22%
2022/06/17 887.72 -0.92% 2022/06/03 1020.31 -0.59%
2022/06/16 895.93 -1.80% 2022/06/02 1026.38 0.52%
2022/06/15 912.35 0.24% 2022/06/01 1021.08 -0.19%
2022/06/14 910.14 -2.63% 2022/05/31 1023.05 -1.18%
2022/06/13 934.70 -4.66% 2022/05/27 1035.30 1.30%