Util Avg index
Index Change Change% High Low Open YTD local
907.42 -9.83 -1.07% 923.62 905.54 - 4.95% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 0.32% 3.58% 3.58% -1.29% 6.45% 4.95% 9.57% -2.78% 14.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
913.16 905.73 901.02 899.78 884.61 864.91 899.110 (0.92%)
Date Index Change% Date Index Change%
2021/07/30 907.42 -1.07% 2021/07/16 914.61 0.87%
2021/07/29 917.25 0.16% 2021/07/15 906.73 1.14%
2021/07/28 915.79 -0.56% 2021/07/14 896.49 0.68%
2021/07/27 920.94 1.83% 2021/07/13 890.40 -0.80%
2021/07/26 904.40 -0.02% 2021/07/12 897.60 0.38%
2021/07/23 904.54 1.29% 2021/07/09 894.20 0.28%
2021/07/22 892.98 0.08% 2021/07/08 891.72 -0.47%
2021/07/21 892.29 -1.13% 2021/07/07 895.97 0.71%
2021/07/20 902.50 0.37% 2021/07/06 889.68 0.44%
2021/07/19 899.18 -1.69% 2021/07/02 885.78 0.07%