|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1096.71 |
-4.02 |
-0.37% |
1101.49 |
1095.10 |
- |
11.60% |
12:44 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
-0.75% |
-0.03% |
1.68% |
5.71% |
11.12% |
12.01% |
9.23% |
-2.23% |
15.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1100.37 |
1101.98 |
1107.69 |
1072.38 |
1045.06 |
1032.21 |
1083.373 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
1096.71 |
-0.37% |
2025/08/14 |
1111.06 |
-0.75% |
| 2025/08/27 |
1100.73 |
0.14% |
2025/08/13 |
1119.45 |
0.33% |
| 2025/08/26 |
1099.16 |
0.31% |
2025/08/12 |
1115.81 |
0.47% |
| 2025/08/25 |
1095.75 |
-1.24% |
2025/08/11 |
1110.60 |
-0.26% |
| 2025/08/22 |
1109.48 |
0.66% |
2025/08/08 |
1113.47 |
-0.42% |
| 2025/08/21 |
1102.18 |
-0.62% |
2025/08/07 |
1118.19 |
1.50% |
| 2025/08/20 |
1109.02 |
0.22% |
2025/08/06 |
1101.71 |
-0.75% |
| 2025/08/19 |
1106.63 |
0.88% |
2025/08/05 |
1110.06 |
-1.40% |
| 2025/08/18 |
1096.96 |
-0.56% |
2025/08/04 |
1125.79 |
1.61% |
| 2025/08/15 |
1103.18 |
-0.71% |
2025/08/01 |
1107.90 |
0.62% |
|
StockCharts