|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.19 |
16.48 |
1.50% |
1124.02 |
1092.69 |
- |
13.78% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.50% |
1.56% |
1.56% |
6.17% |
6.98% |
12.15% |
13.78% |
11.76% |
-0.68% |
17.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1112.73 |
1100.17 |
1085.13 |
1054.24 |
1032.51 |
1025.04 |
1062.488 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1118.19 |
1.50% |
2025/07/24 |
1082.85 |
-0.29% |
| 2025/08/06 |
1101.71 |
-0.75% |
2025/07/23 |
1086.02 |
-0.28% |
| 2025/08/05 |
1110.06 |
-1.40% |
2025/07/22 |
1089.06 |
1.21% |
| 2025/08/04 |
1125.79 |
1.61% |
2025/07/21 |
1076.01 |
0.20% |
| 2025/08/01 |
1107.90 |
0.62% |
2025/07/18 |
1073.90 |
1.63% |
| 2025/07/31 |
1101.03 |
0.56% |
2025/07/17 |
1056.63 |
0.20% |
| 2025/07/30 |
1094.89 |
0.77% |
2025/07/16 |
1054.52 |
0.05% |
| 2025/07/29 |
1086.48 |
1.24% |
2025/07/15 |
1053.96 |
-1.03% |
| 2025/07/28 |
1073.17 |
-0.86% |
2025/07/14 |
1064.90 |
0.17% |
| 2025/07/25 |
1082.51 |
-0.03% |
2025/07/11 |
1063.06 |
-0.25% |
|
StockCharts