Util Avg index
Index Change Change% High Low Open YTD local
877.60 -6.92 -0.78% - - - -0.18% 10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.59% 7.72% 9.98% 5.91% 6.51% -0.18% 1.34% -8.67% 43.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
877.72 873.34 842.86 824.74 805.90 830.51 826.241 (6.22%)
Date Index Change% Date Index Change%
2020/10/19 877.60 -0.78% 2020/10/05 844.57 1.45%
2020/10/16 884.52 1.06% 2020/10/02 832.49 1.00%
2020/10/15 875.22 0.00% 2020/10/01 824.27 1.17%
2020/10/14 875.19 -0.10% 2020/09/30 814.70 0.71%
2020/10/13 876.05 -0.77% 2020/09/29 808.99 -0.15%
2020/10/12 882.82 0.80% 2020/09/28 810.20 0.26%
2020/10/09 875.81 0.06% 2020/09/25 808.13 1.53%
2020/10/08 875.30 1.78% 2020/09/24 795.93 1.37%
2020/10/07 859.99 1.07% 2020/09/23 785.16 -1.78%
2020/10/06 850.89 0.75% 2020/09/22 799.37 0.71%