Util Avg index

Index Change Change% High Low Open YTD local
1054.45 6.95 0.66% 1055.17 1042.65 - 7.30% 06/30


Index Return   2025/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.28% 1.30% 1.30% 4.26% 7.22% 7.30% 16.30% 0.00% 10.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36% -8.86% 11.46%

Technical Chart   StockCharts

Util Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1046.63 1041.25 1038.18 1026.46 1014.75 1008.58 1030.972 (2.28%)
Date Index Change% Date Index Change%
2025/06/30 1054.45 0.66% 2025/06/13 1036.94 -0.60%
2025/06/27 1047.50 0.50% 2025/06/12 1043.19 1.39%
2025/06/26 1042.32 0.44% 2025/06/11 1028.91 0.11%
2025/06/25 1037.71 -1.28% 2025/06/10 1027.76 0.42%
2025/06/24 1051.18 -0.03% 2025/06/09 1023.48 -1.02%
2025/06/23 1051.49 1.34% 2025/06/06 1033.99 0.20%
2025/06/20 1037.61 0.53% 2025/06/05 1031.88 -0.06%
2025/06/18 1032.16 0.44% 2025/06/04 1032.48 -1.54%
2025/06/17 1027.62 -0.28% 2025/06/03 1048.68 0.48%
2025/06/16 1030.49 -0.62% 2025/06/02 1043.67 0.27%