Util Avg index
Index Change Change% High Low Open YTD local
861.09 9.83 1.15% - - - -0.41% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 1.15% -0.41% -1.20% -1.61% 8.11% -0.41% -3.88% 0.00% 2.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
850.15 848.88 849.99 869.02 847.45 832.65 861.238 (-0.02%)
Date Index Change% Date Index Change%
2021/01/15 861.09 1.15% 2020/12/31 864.64 1.65%
2021/01/14 851.26 -0.52% 2020/12/30 850.59 0.20%
2021/01/13 855.74 1.96% 2020/12/29 848.89 -0.08%
2021/01/12 839.33 -0.47% 2020/12/28 849.55 0.42%
2021/01/11 843.31 -0.94% 2020/12/24 845.97 0.69%
2021/01/08 851.28 0.86% 2020/12/23 840.18 -0.24%
2021/01/07 844.03 -1.58% 2020/12/22 842.22 -0.32%
2021/01/06 857.58 1.82% 2020/12/21 844.96 -1.43%
2021/01/05 842.21 -0.09% 2020/12/18 857.26 -1.10%
2021/01/04 843.00 -2.50% 2020/12/17 866.78 0.84%