Util Avg index

Index Change Change% High Low Open YTD local
958.18 -2.91 -0.30% 960.90 945.60 - -0.95% 02/07


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -1.32% -1.32% -2.35% 7.12% -5.50% -0.95% 1.59% -4.38% 0.52%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
964.63 965.47 970.99 967.24 960.44 974.72 964.585 (-0.66%)
Date Index Change% Date Index Change%
2023/02/07 958.18 -0.30% 2023/01/24 966.58 0.63%
2023/02/06 961.09 0.79% 2023/01/23 960.51 -0.01%
2023/02/03 953.58 -2.34% 2023/01/20 960.60 0.77%
2023/02/02 976.42 0.26% 2023/01/19 953.22 -0.86%
2023/02/01 973.88 0.29% 2023/01/18 961.52 -2.56%
2023/01/31 971.02 0.72% 2023/01/17 986.74 -0.19%
2023/01/30 964.11 -0.38% 2023/01/13 988.60 -0.53%
2023/01/27 967.82 0.11% 2023/01/12 993.88 -0.82%
2023/01/26 966.74 0.51% 2023/01/11 1002.11 1.07%
2023/01/25 961.81 -0.49% 2023/01/10 991.48 0.31%