|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 958.18 |
-2.91 |
-0.30% |
960.90 |
945.60 |
- |
-0.95% |
02/07 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-1.32% |
-1.32% |
-2.35% |
7.12% |
-5.50% |
-0.95% |
1.59% |
-4.38% |
0.52% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.63 |
965.47 |
970.99 |
967.24 |
960.44 |
974.72 |
964.585 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
958.18 |
-0.30% |
2023/01/24 |
966.58 |
0.63% |
| 2023/02/06 |
961.09 |
0.79% |
2023/01/23 |
960.51 |
-0.01% |
| 2023/02/03 |
953.58 |
-2.34% |
2023/01/20 |
960.60 |
0.77% |
| 2023/02/02 |
976.42 |
0.26% |
2023/01/19 |
953.22 |
-0.86% |
| 2023/02/01 |
973.88 |
0.29% |
2023/01/18 |
961.52 |
-2.56% |
| 2023/01/31 |
971.02 |
0.72% |
2023/01/17 |
986.74 |
-0.19% |
| 2023/01/30 |
964.11 |
-0.38% |
2023/01/13 |
988.60 |
-0.53% |
| 2023/01/27 |
967.82 |
0.11% |
2023/01/12 |
993.88 |
-0.82% |
| 2023/01/26 |
966.74 |
0.51% |
2023/01/11 |
1002.11 |
1.07% |
| 2023/01/25 |
961.81 |
-0.49% |
2023/01/10 |
991.48 |
0.31% |
|
StockCharts