|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1087.10 |
3.95 |
0.36% |
1090.40 |
1080.67 |
- |
1.78% |
02/05 |
| Index Return 2026/02/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
-0.52% |
-0.38% |
2.13% |
-2.36% |
-2.07% |
1.78% |
8.18% |
-1.46% |
3.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1085.02 |
1086.15 |
1084.17 |
1086.53 |
1099.97 |
1063.40 |
1085.870 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
1087.10 |
0.36% |
2026/01/22 |
1078.01 |
-0.65% |
| 2026/02/04 |
1083.15 |
-0.47% |
2026/01/21 |
1085.02 |
0.07% |
| 2026/02/03 |
1088.22 |
1.19% |
2026/01/20 |
1084.31 |
-1.35% |
| 2026/02/02 |
1075.37 |
-1.46% |
2026/01/16 |
1099.10 |
-0.38% |
| 2026/01/30 |
1091.27 |
-0.14% |
2026/01/15 |
1103.25 |
1.23% |
| 2026/01/29 |
1092.78 |
0.16% |
2026/01/14 |
1089.80 |
0.71% |
| 2026/01/28 |
1091.06 |
-0.44% |
2026/01/13 |
1082.17 |
0.61% |
| 2026/01/27 |
1095.86 |
1.20% |
2026/01/12 |
1075.64 |
0.61% |
| 2026/01/26 |
1082.90 |
0.85% |
2026/01/09 |
1069.16 |
1.30% |
| 2026/01/23 |
1073.74 |
-0.40% |
2026/01/08 |
1055.41 |
0.68% |
|
StockCharts