VIX index

Index Change Change% High Low Open YTD local
26.95 -0.28 -1.03% 28.66 26.93 - 56.50% 19:04

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -13.43% 2.90% 4.78% 29.51% 52.43% 56.50% 72.54% -26.06% 62.35%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.83 29.57 27.90 27.41 26.53 22.28 27.224 (-1.01%)
Date Index Change% Date Index Change%
2022/06/28 26.95 0.00% 2022/06/13 34.02 22.59%
2022/06/27 26.95 -1.03% 2022/06/10 27.75 6.36%
2022/06/24 27.23 -6.27% 2022/06/09 26.09 8.89%
2022/06/23 29.05 0.35% 2022/06/08 23.96 -0.25%
2022/06/22 28.95 -4.11% 2022/06/07 24.02 -4.19%
2022/06/21 30.19 -3.02% 2022/06/06 25.07 1.13%
2022/06/17 31.13 -5.52% 2022/06/03 24.79 0.28%
2022/06/16 32.95 11.24% 2022/06/02 24.72 -3.78%
2022/06/15 29.62 -9.39% 2022/06/01 25.69 -1.91%
2022/06/14 32.69 -3.91% 2022/05/31 26.19 -1.32%