VIX index

Index Change Change% High Low Open YTD local
18.24 0.54 3.05% 19.72 17.53 - -19.82% 16:14

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.05% 6.05% 15.22% 15.22% -1.99% -44.88% -19.82% -26.33% -50.98% 21.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.24 18.62 17.71 18.02 19.20 22.47 17.696 (3.07%)
Date Index Change% Date Index Change%
2021/07/30 18.24 3.05% 2021/07/16 18.45 8.47%
2021/07/29 17.70 -3.33% 2021/07/15 17.01 4.16%
2021/07/28 18.31 -5.42% 2021/07/14 16.33 -4.61%
2021/07/27 19.36 10.13% 2021/07/13 17.12 5.88%
2021/07/26 17.58 2.21% 2021/07/12 16.17 -0.06%
2021/07/23 17.20 -2.77% 2021/07/09 16.18 -14.84%
2021/07/22 17.69 -1.23% 2021/07/08 19.00 17.28%
2021/07/21 17.91 -9.22% 2021/07/07 16.20 -1.46%
2021/07/20 19.73 -12.31% 2021/07/06 16.44 9.09%
2021/07/19 22.50 21.95% 2021/07/02 15.07 -2.65%