|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.78 |
-4.53 |
-17.90% |
28.99 |
20.73 |
- |
19.77% |
10/17 |
| Index Return 2025/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 21.03% |
52.04% |
53.44% |
52.69% |
45.57% |
-23.47% |
43.98% |
27.58% |
-52.26% |
75.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.2480 |
19.4240 |
17.8580 |
16.4193 |
17.3990 |
18.7304 |
16.718 (24.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
20.78 |
-16.81% |
2025/10/03 |
16.65 |
0.12% |
| 2025/10/16 |
24.98 |
21.03% |
2025/10/02 |
16.63 |
2.09% |
| 2025/10/15 |
20.64 |
-0.82% |
2025/10/01 |
16.29 |
0.06% |
| 2025/10/14 |
20.81 |
9.35% |
2025/09/30 |
16.28 |
0.99% |
| 2025/10/13 |
19.03 |
-12.14% |
2025/09/29 |
16.12 |
5.43% |
| 2025/10/10 |
21.66 |
31.83% |
2025/09/26 |
15.29 |
-8.66% |
| 2025/10/09 |
16.43 |
0.80% |
2025/09/25 |
16.74 |
3.46% |
| 2025/10/08 |
16.3 |
-5.45% |
2025/09/24 |
16.18 |
-2.76% |
| 2025/10/07 |
17.24 |
5.31% |
2025/09/23 |
16.64 |
3.35% |
| 2025/10/06 |
16.37 |
-1.68% |
2025/09/22 |
16.1 |
4.21% |
|
StockCharts