|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.22 |
-0.63 |
-4.24% |
14.69 |
14.12 |
- |
-18.04% |
12:19 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.57% |
-5.35% |
-11.18% |
-0.54% |
-21.68% |
-29.72% |
-14.41% |
-3.70% |
-71.62% |
4.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.5400 |
15.0640 |
15.7605 |
16.7685 |
20.5243 |
18.9537 |
16.494 (-13.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
14.22 |
-4.24% |
2025/08/14 |
14.83 |
2.35% |
| 2025/08/27 |
14.85 |
1.57% |
2025/08/13 |
14.49 |
-1.83% |
| 2025/08/26 |
14.62 |
-1.15% |
2025/08/12 |
14.76 |
-9.17% |
| 2025/08/25 |
14.79 |
4.01% |
2025/08/11 |
16.25 |
7.26% |
| 2025/08/22 |
14.22 |
-14.34% |
2025/08/08 |
15.15 |
-8.57% |
| 2025/08/21 |
16.6 |
5.80% |
2025/08/07 |
16.57 |
-1.19% |
| 2025/08/20 |
15.69 |
0.77% |
2025/08/06 |
16.77 |
-6.05% |
| 2025/08/19 |
15.57 |
3.87% |
2025/08/05 |
17.85 |
1.88% |
| 2025/08/18 |
14.99 |
-0.66% |
2025/08/04 |
17.52 |
-14.03% |
| 2025/08/15 |
15.09 |
1.75% |
2025/08/01 |
20.38 |
21.89% |
|
StockCharts