VIX index

Index Change Change% High Low Open YTD local
22.28 -1.75 -7.28% 23.52 21.46 - 61.68% 16:14

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-7.28% -3.09% -8.91% -18.36% -32.57% 62.15% 61.68% 5.64% -73.06% 84.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.59 23.11 24.07 27.99 36.46 24.98 27.131 (-17.88%)
Date Index Change% Date Index Change%
2020/08/13 22.28 0.00% 2020/07/30 24.76 2.74%
2020/08/12 22.28 -7.28% 2020/07/29 24.10 -5.27%
2020/08/11 24.03 8.59% 2020/07/28 25.44 2.83%
2020/08/10 22.13 -0.36% 2020/07/27 24.74 -4.26%
2020/08/07 22.21 -1.94% 2020/07/24 25.84 -0.92%
2020/08/06 22.65 -1.48% 2020/07/23 26.08 7.24%
2020/08/05 22.99 -3.24% 2020/07/22 24.32 -2.09%
2020/08/04 23.76 -2.14% 2020/07/21 24.84 1.55%
2020/08/03 24.28 -0.74% 2020/07/20 24.46 -4.75%
2020/07/31 24.46 -1.21% 2020/07/17 25.68 -8.29%