|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.5 |
-0.66 |
-3.85% |
17.56 |
16.15 |
- |
10.37% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.85% |
2.29% |
0.30% |
-6.67% |
-10.13% |
-1.49% |
10.37% |
-4.07% |
-46.86% |
13.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.2860 |
16.1680 |
17.0010 |
17.4335 |
19.5001 |
18.0241 |
17.653 (-6.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
16.5 |
-3.85% |
2026/06/30 |
16.45 |
-6.80% |
| 2026/07/13 |
17.16 |
14.17% |
2026/06/29 |
17.65 |
-4.13% |
| 2026/07/10 |
15.03 |
-5.11% |
2026/06/26 |
18.41 |
-2.54% |
| 2026/07/09 |
15.84 |
-6.27% |
2026/06/25 |
18.89 |
1.40% |
| 2026/07/08 |
16.9 |
4.77% |
2026/06/24 |
18.63 |
-4.02% |
| 2026/07/07 |
16.13 |
3.60% |
2026/06/23 |
19.41 |
12.33% |
| 2026/07/06 |
15.57 |
-1.52% |
2026/06/22 |
17.28 |
2.98% |
| 2026/07/03 |
15.81 |
-2.11% |
2026/06/19 |
16.78 |
2.32% |
| 2026/07/02 |
16.15 |
-2.65% |
2026/06/18 |
16.4 |
-11.06% |
| 2026/07/01 |
16.59 |
0.85% |
2026/06/17 |
18.44 |
12.37% |
|
StockCharts