VIX index

Index Change Change% High Low Open YTD local
29.18 1.77 6.46% 29.69 27.04 27.36 111.76% 10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.46% 16.39% 10.66% 12.97% 13.63% -23.51% 111.76% 104.77% -64.71% 141.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.21 27.00 27.07 25.62 27.84 26.52 26.530 (9.99%)
Date Index Change% Date Index Change%
2020/10/19 29.18 6.46% 2020/10/05 27.96 1.19%
2020/10/16 27.41 1.63% 2020/10/02 27.63 3.48%
2020/10/15 26.97 2.16% 2020/10/01 26.70 1.25%
2020/10/14 26.40 1.27% 2020/09/30 26.37 0.38%
2020/10/13 26.07 3.99% 2020/09/29 26.27 0.31%
2020/10/12 25.07 0.28% 2020/09/28 26.19 -0.72%
2020/10/09 25.00 -5.16% 2020/09/25 26.38 -7.47%
2020/10/08 26.36 -6.06% 2020/09/24 28.51 -0.24%
2020/10/07 28.06 -4.82% 2020/09/23 28.58 6.40%
2020/10/06 29.48 5.44% 2020/09/22 26.86 -3.31%