VIX index

Index Change Change% High Low Open YTD local
16.25 -0.32 -1.93% 16.88 16.05 16.65 -28.57% 04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.93% -2.64% -16.24% -17.89% -33.24% -40.72% -28.57% -59.49% -56.33% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.67 17.02 18.36 21.99 23.32 26.50 20.918 (-22.32%)
Date Index Change% Date Index Change%
2021/04/16 16.25 -1.93% 2021/04/01 17.33 -10.67%
2021/04/15 16.57 -2.47% 2021/03/31 19.40 -1.07%
2021/04/14 16.99 2.04% 2021/03/30 19.61 -5.45%
2021/04/13 16.65 -1.54% 2021/03/29 20.74 9.97%
2021/04/12 16.91 1.32% 2021/03/26 18.86 -4.80%
2021/04/09 16.69 -1.53% 2021/03/25 19.81 -6.56%
2021/04/08 16.95 -1.22% 2021/03/24 21.20 4.43%
2021/04/07 17.16 -5.30% 2021/03/23 20.30 7.52%
2021/04/06 18.12 1.17% 2021/03/22 18.88 -9.88%
2021/04/05 17.91 3.35% 2021/03/19 20.95 -2.92%