VIX index

Index Change Change% High Low Open YTD local
17.12 0.72 4.39% 17.85 16.91 - -1.33% 15:19


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.93% -6.18% -1.97% -4.98% -56.34% -16.07% -5.48% 26.93% -68.66% 11.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31% 25.84% -42.55% 39.36%

Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.4100 16.7170 17.7605 19.7993 21.3006 19.1865 20.248 (-15.45%)
Date Index Change% Date Index Change%
2025/07/14 17.12 4.39% 2025/06/30 16.73 2.51%
2025/07/11 16.4 3.93% 2025/06/27 16.32 -1.63%
2025/07/10 15.78 -1.00% 2025/06/26 16.59 -1.01%
2025/07/09 15.94 -5.18% 2025/06/25 16.76 -4.12%
2025/07/08 16.81 -5.51% 2025/06/24 17.48 -11.85%
2025/07/07 17.79 1.77% 2025/06/23 19.83 -2.89%
2025/07/04 17.48 6.72% 2025/06/20 20.42 -7.89%
2025/07/03 16.38 -1.56% 2025/06/19 22.17 10.08%
2025/07/02 16.64 -1.13% 2025/06/18 20.14 -6.76%
2025/07/01 16.83 0.60% 2025/06/17 21.6 13.03%