|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.57 |
-0.20 |
-1.19% |
17.64 |
15.98 |
- |
-4.50% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.19% |
-0.90% |
-0.90% |
-6.86% |
-29.64% |
0.18% |
-4.50% |
-40.50% |
-68.34% |
12.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.8180 |
16.7230 |
16.6105 |
17.7605 |
21.3700 |
19.0763 |
17.530 (-5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
16.57 |
-1.19% |
2025/07/24 |
15.39 |
0.13% |
| 2025/08/06 |
16.77 |
-6.05% |
2025/07/23 |
15.37 |
-6.85% |
| 2025/08/05 |
17.85 |
1.88% |
2025/07/22 |
16.5 |
-0.90% |
| 2025/08/04 |
17.52 |
-14.03% |
2025/07/21 |
16.65 |
1.46% |
| 2025/08/01 |
20.38 |
21.89% |
2025/07/18 |
16.41 |
-0.67% |
| 2025/07/31 |
16.72 |
8.01% |
2025/07/17 |
16.52 |
-3.73% |
| 2025/07/30 |
15.48 |
-3.13% |
2025/07/16 |
17.16 |
-1.27% |
| 2025/07/29 |
15.98 |
6.32% |
2025/07/15 |
17.38 |
1.05% |
| 2025/07/28 |
15.03 |
0.67% |
2025/07/14 |
17.2 |
4.88% |
| 2025/07/25 |
14.93 |
-2.99% |
2025/07/11 |
16.4 |
3.93% |
|
StockCharts