|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.41 |
-0.11 |
-0.67% |
16.81 |
16.28 |
- |
-5.42% |
07/18 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.73% |
4.69% |
-1.26% |
-23.52% |
-44.28% |
3.44% |
-4.78% |
14.09% |
-68.43% |
11.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.9340 |
16.7390 |
16.9215 |
19.0863 |
21.3076 |
19.2281 |
19.455 (-15.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
16.41 |
-0.67% |
2025/07/04 |
17.48 |
6.72% |
| 2025/07/17 |
16.52 |
-3.73% |
2025/07/03 |
16.38 |
-1.56% |
| 2025/07/16 |
17.16 |
-1.27% |
2025/07/02 |
16.64 |
-1.13% |
| 2025/07/15 |
17.38 |
1.05% |
2025/07/01 |
16.83 |
0.60% |
| 2025/07/14 |
17.2 |
4.88% |
2025/06/30 |
16.73 |
2.51% |
| 2025/07/11 |
16.4 |
3.93% |
2025/06/27 |
16.32 |
-1.63% |
| 2025/07/10 |
15.78 |
-1.00% |
2025/06/26 |
16.59 |
-1.01% |
| 2025/07/09 |
15.94 |
-5.18% |
2025/06/25 |
16.76 |
-4.12% |
| 2025/07/08 |
16.81 |
-5.51% |
2025/06/24 |
17.48 |
-11.85% |
| 2025/07/07 |
17.79 |
1.77% |
2025/06/23 |
19.83 |
-2.89% |
|
StockCharts