|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.69 |
0.93 |
6.30% |
15.84 |
14.92 |
- |
-9.57% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 6.30% |
3.84% |
2.15% |
3.98% |
-24.64% |
-27.93% |
-9.57% |
-5.25% |
-70.02% |
10.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1100 |
15.4660 |
15.3455 |
16.0368 |
20.0695 |
18.8228 |
16.009 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
15.69 |
6.30% |
2025/09/01 |
16.12 |
4.95% |
| 2025/09/12 |
14.76 |
0.34% |
2025/08/29 |
15.36 |
6.44% |
| 2025/09/11 |
14.71 |
-4.17% |
2025/08/28 |
14.43 |
-2.83% |
| 2025/09/10 |
15.35 |
2.06% |
2025/08/27 |
14.85 |
1.57% |
| 2025/09/09 |
15.04 |
-0.46% |
2025/08/26 |
14.62 |
-1.15% |
| 2025/09/08 |
15.11 |
-0.46% |
2025/08/25 |
14.79 |
4.01% |
| 2025/09/05 |
15.18 |
-0.78% |
2025/08/22 |
14.22 |
-14.34% |
| 2025/09/04 |
15.3 |
-6.42% |
2025/08/21 |
16.6 |
5.80% |
| 2025/09/03 |
16.35 |
-4.78% |
2025/08/20 |
15.69 |
0.77% |
| 2025/09/02 |
17.17 |
6.51% |
2025/08/19 |
15.57 |
3.87% |
|
StockCharts