VIX index

Index Change Change% High Low Open YTD local
24.34 1.09 4.69% 25.80 23.08 - 6.99% 16:14

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.69% 12.89% 6.99% 6.33% -9.75% -12.32% 6.99% 95.97% -9.75% 12.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.44 23.85 23.31 24.83 25.29 29.26 24.107 (0.97%)
Date Index Change% Date Index Change%
2021/01/15 24.34 4.69% 2020/12/31 22.75 -0.09%
2021/01/14 23.25 4.68% 2020/12/30 22.77 -1.34%
2021/01/13 22.21 -4.80% 2020/12/29 23.08 6.36%
2021/01/12 23.33 -3.11% 2020/12/28 21.70 0.79%
2021/01/11 24.08 11.69% 2020/12/25 21.53 0.00%
2021/01/08 21.56 -3.62% 2020/12/24 21.53 -7.64%
2021/01/07 22.37 -10.77% 2020/12/23 23.31 -3.80%
2021/01/06 25.07 -1.07% 2020/12/22 24.23 -3.70%
2021/01/05 25.34 -6.04% 2020/12/21 25.16 16.64%
2021/01/04 26.97 18.55% 2020/12/18 21.57 -1.64%