|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.24 |
0.87 |
5.31% |
17.55 |
16.19 |
- |
-0.63% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.31% |
5.90% |
5.90% |
13.57% |
-3.09% |
-63.30% |
-0.63% |
-23.85% |
-67.06% |
21.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.6360 |
16.3790 |
16.0135 |
15.8910 |
17.7359 |
18.7384 |
15.939 (8.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
17.24 |
5.31% |
2025/09/23 |
16.64 |
3.35% |
| 2025/10/06 |
16.37 |
-1.68% |
2025/09/22 |
16.1 |
4.21% |
| 2025/10/03 |
16.65 |
0.12% |
2025/09/19 |
15.45 |
-1.59% |
| 2025/10/02 |
16.63 |
2.09% |
2025/09/18 |
15.7 |
-0.13% |
| 2025/10/01 |
16.29 |
0.06% |
2025/09/17 |
15.72 |
-3.91% |
| 2025/09/30 |
16.28 |
0.99% |
2025/09/16 |
16.36 |
4.27% |
| 2025/09/29 |
16.12 |
5.43% |
2025/09/15 |
15.69 |
6.30% |
| 2025/09/26 |
15.29 |
-8.66% |
2025/09/12 |
14.76 |
0.34% |
| 2025/09/25 |
16.74 |
3.46% |
2025/09/11 |
14.71 |
-4.17% |
| 2025/09/24 |
16.18 |
-2.76% |
2025/09/10 |
15.35 |
2.06% |
|
StockCharts