|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13.01 |
0.23 |
1.80% |
18.31 |
13.01 |
- |
4.50% |
16:44 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.80% |
0.70% |
-2.91% |
-6.00% |
4.33% |
-24.97% |
4.50% |
-34.85% |
-17.92% |
4.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
39.94% |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
13.0460 |
13.2400 |
13.7825 |
13.7030 |
14.1830 |
15.1499 |
13.750 (-5.38%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
13.01 |
0.00% |
2024/03/15 |
14.41 |
0.07% |
2024/03/28 |
13.01 |
1.80% |
2024/03/14 |
14.40 |
4.73% |
2024/03/27 |
12.78 |
-3.47% |
2024/03/13 |
13.75 |
-0.65% |
2024/03/26 |
13.24 |
0.38% |
2024/03/12 |
13.84 |
-9.07% |
2024/03/25 |
13.19 |
1.00% |
2024/03/11 |
15.22 |
3.26% |
2024/03/22 |
13.06 |
1.08% |
2024/03/08 |
14.74 |
2.08% |
2024/03/21 |
12.92 |
-0.92% |
2024/03/07 |
14.44 |
-0.41% |
2024/03/20 |
13.04 |
-5.64% |
2024/03/06 |
14.50 |
0.28% |
2024/03/19 |
13.82 |
-3.56% |
2024/03/05 |
14.46 |
7.19% |
2024/03/18 |
14.33 |
-0.56% |
2024/03/04 |
13.49 |
2.90% |
|