|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.84 |
-0.91 |
-5.43% |
16.54 |
15.3 |
- |
5.95% |
01/15 |
| Index Return 2026/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.43% |
2.52% |
5.95% |
-4.00% |
-23.26% |
-8.86% |
5.95% |
-1.74% |
-5.43% |
9.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.6380 |
15.3180 |
15.0615 |
17.0955 |
16.7998 |
18.8180 |
16.410 (-3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
15.84 |
-5.43% |
2025/12/31 |
14.95 |
4.33% |
| 2026/01/14 |
16.75 |
4.82% |
2025/12/30 |
14.33 |
0.92% |
| 2026/01/13 |
15.98 |
5.69% |
2025/12/29 |
14.2 |
4.41% |
| 2026/01/12 |
15.12 |
4.28% |
2025/12/26 |
13.6 |
0.97% |
| 2026/01/09 |
14.5 |
-6.15% |
2025/12/24 |
13.47 |
-3.79% |
| 2026/01/08 |
15.45 |
0.46% |
2025/12/23 |
14.0 |
-0.71% |
| 2026/01/07 |
15.38 |
4.27% |
2025/12/22 |
14.1 |
-5.43% |
| 2026/01/06 |
14.75 |
-1.01% |
2025/12/19 |
14.91 |
-11.62% |
| 2026/01/05 |
14.9 |
2.69% |
2025/12/18 |
16.87 |
-4.26% |
| 2026/01/02 |
14.51 |
-2.94% |
2025/12/17 |
17.62 |
7.90% |
|
StockCharts