Vietnam index
Index Change Change% High Low Open YTD local
1238.71 -8.54 -0.68% 1254.61 1227.14 - 12.22% 15:01

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.57% 3.97% 4.98% 3.73% 31.32% 12.22% 58.67% -1.37% 20.97%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1248.52 1242.75 1214.33 1169.92 1104.76 973.31 1186.203 (4.43%)
Date Index Change% Date Index Change%
2021/04/16 1238.71 -0.68% 2021/04/02 1224.45 0.69%
2021/04/15 1247.25 -0.69% 2021/04/01 1216.10 2.07%
2021/04/14 1255.87 0.60% 2021/03/31 1191.44 0.43%
2021/04/13 1248.33 -0.33% 2021/03/30 1186.36 0.91%
2021/04/12 1252.45 1.69% 2021/03/29 1175.68 1.16%
2021/04/09 1231.66 -0.26% 2021/03/26 1162.21 -0.08%
2021/04/08 1234.89 -0.60% 2021/03/25 1163.10 0.11%
2021/04/07 1242.38 0.20% 2021/03/24 1161.81 -1.83%
2021/04/06 1239.96 0.32% 2021/03/23 1183.45 -0.92%
2021/04/05 1236.05 0.95% 2021/03/22 1194.43 0.03%