|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1238.71 |
-8.54 |
-0.68% |
1254.61 |
1227.14 |
- |
12.22% |
15:01 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.68% |
0.57% |
3.97% |
4.98% |
3.73% |
31.32% |
12.22% |
58.67% |
-1.37% |
20.97% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-27.46% |
17.69% |
21.97% |
8.12% |
6.12% |
14.71% |
48.19% |
-9.32% |
7.67% |
14.87% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1248.52 |
1242.75 |
1214.33 |
1169.92 |
1104.76 |
973.31 |
1186.203 (4.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
1238.71 |
-0.68% |
2021/04/02 |
1224.45 |
0.69% |
2021/04/15 |
1247.25 |
-0.69% |
2021/04/01 |
1216.10 |
2.07% |
2021/04/14 |
1255.87 |
0.60% |
2021/03/31 |
1191.44 |
0.43% |
2021/04/13 |
1248.33 |
-0.33% |
2021/03/30 |
1186.36 |
0.91% |
2021/04/12 |
1252.45 |
1.69% |
2021/03/29 |
1175.68 |
1.16% |
2021/04/09 |
1231.66 |
-0.26% |
2021/03/26 |
1162.21 |
-0.08% |
2021/04/08 |
1234.89 |
-0.60% |
2021/03/25 |
1163.10 |
0.11% |
2021/04/07 |
1242.38 |
0.20% |
2021/03/24 |
1161.81 |
-1.83% |
2021/04/06 |
1239.96 |
0.32% |
2021/03/23 |
1183.45 |
-0.92% |
2021/04/05 |
1236.05 |
0.95% |
2021/03/22 |
1194.43 |
0.03% |
|