Vietnam index

Index Change Change% High Low Open YTD local
1207.64 4.82 0.40% 1207.89 1198.99 - -19.40% 11:32

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% 1.90% -6.95% -6.43% -19.73% -19.21% -19.72% -13.47% -21.31% 2.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87% 35.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1190.82 1197.48 1239.47 1308.81 1399.38 1394.13 1293.035 (-6.60%)
Date Index Change% Date Index Change%
2022/06/28 1207.64 0.40% 2022/06/14 1230.31 0.27%
2022/06/27 1202.82 1.46% 2022/06/13 1227.04 -4.44%
2022/06/24 1185.48 -0.29% 2022/06/10 1284.08 -1.81%
2022/06/23 1188.88 1.68% 2022/06/09 1307.80 -0.01%
2022/06/22 1169.27 -0.27% 2022/06/08 1307.91 1.28%
2022/06/21 1172.47 -0.67% 2022/06/07 1291.35 0.10%
2022/06/20 1180.40 -3.03% 2022/06/06 1290.01 0.16%
2022/06/17 1217.30 -1.56% 2022/06/03 1287.98 -0.05%
2022/06/16 1236.63 1.87% 2022/06/02 1288.62 -0.84%
2022/06/15 1213.93 -1.33% 2022/06/01 1299.52 0.53%