Vietnam index

Index Change Change% High Low Open YTD local
908.58 -3.92 -0.43% 914.51 907.32 - -5.45% 15:01

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.67% 3.50% 6.75% 5.10% 36.89% -5.05% -7.43% -7.96% 38.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
907.23 900.75 896.07 864.28 846.50 891.52 873.016 (4.07%)
Date Index Change% Date Index Change%
2020/09/24 908.58 -0.43% 2020/09/10 888.82 -0.06%
2020/09/23 912.50 0.70% 2020/09/09 889.32 -0.09%
2020/09/22 906.19 -0.19% 2020/09/08 890.14 0.21%
2020/09/21 907.94 0.78% 2020/09/07 888.25 -1.47%
2020/09/18 900.95 0.77% 2020/09/04 901.54 -0.27%
2020/09/17 894.04 -0.38% 2020/09/03 903.97 0.49%
2020/09/16 897.47 0.14% 2020/09/02 899.53 0.87%
2020/09/15 896.26 0.19% 2020/09/01 891.73 1.14%
2020/09/14 894.57 0.63% 2020/08/31 881.65 0.30%
2020/09/11 888.97 0.02% 2020/08/28 878.98 0.49%