Vietnam index

Index Change Change% High Low Open YTD local
877.07 12.57 1.45% 877.07 867.45 - -8.73% 14:15

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 2.49% 4.77% -3.94% 15.57% -8.90% -10.04% -10.54% -12.81% 31.14%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
862.75 850.61 854.51 837.29 839.51 915.97 841.267 (4.26%)
Date Index Change% Date Index Change%
2020/07/09 877.07 1.45% 2020/06/25 854.59 -0.60%
2020/07/08 864.50 0.13% 2020/06/24 859.71 -0.98%
2020/07/07 863.42 0.26% 2020/06/23 868.20 -0.35%
2020/07/06 861.16 1.60% 2020/06/22 871.28 0.31%
2020/07/03 847.61 0.62% 2020/06/19 868.56 1.55%
2020/07/02 842.38 -0.13% 2020/06/18 855.27 0.10%
2020/07/01 843.49 2.23% 2020/06/17 854.44 -0.20%
2020/06/30 825.11 -0.51% 2020/06/16 856.13 2.84%
2020/06/29 829.36 -2.65% 2020/06/15 832.47 -3.60%
2020/06/26 851.98 -0.31% 2020/06/12 863.52 -0.44%