|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1194.20 |
6.80 |
0.57% |
1197.74 |
1188.84 |
- |
8.18% |
15:02 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.57% |
2.27% |
8.18% |
13.17% |
26.67% |
37.28% |
8.18% |
23.42% |
0.00% |
6.58% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-27.46% |
17.69% |
21.97% |
8.12% |
6.12% |
14.71% |
48.19% |
-9.32% |
7.67% |
14.87% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1188.96 |
1166.52 |
1126.01 |
1032.74 |
961.10 |
898.40 |
1057.488 (12.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
1194.20 |
0.57% |
2020/12/31 |
1103.87 |
0.58% |
2021/01/14 |
1187.40 |
0.11% |
2020/12/30 |
1097.54 |
-0.18% |
2021/01/13 |
1186.05 |
-0.52% |
2020/12/29 |
1099.49 |
0.75% |
2021/01/12 |
1192.28 |
0.62% |
2020/12/28 |
1091.33 |
0.64% |
2021/01/11 |
1184.89 |
1.47% |
2020/12/25 |
1084.42 |
1.58% |
2021/01/08 |
1167.69 |
0.97% |
2020/12/24 |
1067.52 |
-1.05% |
2021/01/07 |
1156.49 |
1.16% |
2020/12/23 |
1078.90 |
-0.42% |
2021/01/06 |
1143.21 |
0.94% |
2020/12/22 |
1083.45 |
0.22% |
2021/01/05 |
1132.55 |
1.08% |
2020/12/21 |
1081.08 |
1.28% |
2021/01/04 |
1120.47 |
1.50% |
2020/12/18 |
1067.46 |
1.49% |
|