Vietnam index

Index Change Change% High Low Open YTD local
1310.05 16.45 1.27% 1311.97 1293.60 - 18.68% 15:02

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 3.25% -6.99% -6.99% 5.70% 23.99% 18.68% 63.53% -7.76% 27.94%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1286.07 1278.04 1306.19 1325.60 1264.57 1109.29 1323.366 (-1.01%)
Date Index Change% Date Index Change%
2021/07/30 1310.05 1.27% 2021/07/16 1299.31 0.42%
2021/07/29 1293.60 1.29% 2021/07/15 1293.92 1.09%
2021/07/28 1277.07 0.01% 2021/07/14 1279.91 -1.36%
2021/07/27 1276.93 0.33% 2021/07/13 1297.54 0.10%
2021/07/26 1272.71 0.31% 2021/07/12 1296.30 -3.77%
2021/07/23 1268.83 -1.92% 2021/07/09 1347.14 -2.00%
2021/07/22 1293.67 1.80% 2021/07/08 1374.68 -1.00%
2021/07/21 1270.79 -0.20% 2021/07/07 1388.55 2.49%
2021/07/20 1273.29 2.39% 2021/07/06 1354.79 -3.99%
2021/07/19 1243.51 -4.29% 2021/07/05 1411.13 -0.64%