Vietnam index
Index Change Change% High Low Open YTD local
1194.20 6.80 0.57% 1197.74 1188.84 - 8.18% 15:02

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 2.27% 8.18% 13.17% 26.67% 37.28% 8.18% 23.42% 0.00% 6.58%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1188.96 1166.52 1126.01 1032.74 961.10 898.40 1057.488 (12.93%)
Date Index Change% Date Index Change%
2021/01/15 1194.20 0.57% 2020/12/31 1103.87 0.58%
2021/01/14 1187.40 0.11% 2020/12/30 1097.54 -0.18%
2021/01/13 1186.05 -0.52% 2020/12/29 1099.49 0.75%
2021/01/12 1192.28 0.62% 2020/12/28 1091.33 0.64%
2021/01/11 1184.89 1.47% 2020/12/25 1084.42 1.58%
2021/01/08 1167.69 0.97% 2020/12/24 1067.52 -1.05%
2021/01/07 1156.49 1.16% 2020/12/23 1078.90 -0.42%
2021/01/06 1143.21 0.94% 2020/12/22 1083.45 0.22%
2021/01/05 1132.55 1.08% 2020/12/21 1081.08 1.28%
2021/01/04 1120.47 1.50% 2020/12/18 1067.46 1.49%