Vietnam index

Index Change Change% High Low Open YTD local
994.19 4.19 0.42% 995.90 985.38 - 3.45% 15:01

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 2.45% 6.97% 4.83% 16.72% 16.07% 3.02% -1.06% -0.15% 50.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
981.98 969.04 951.97 926.97 889.64 881.95 932.875 (6.57%)
Date Index Change% Date Index Change%
2020/11/23 994.19 0.42% 2020/11/09 951.99 1.46%
2020/11/20 990.00 0.69% 2020/11/06 938.29 0.06%
2020/11/19 983.26 1.00% 2020/11/05 937.75 -0.21%
2020/11/18 973.53 0.48% 2020/11/04 939.76 0.47%
2020/11/17 968.90 1.90% 2020/11/03 935.41 0.19%
2020/11/16 950.79 -1.60% 2020/11/02 933.68 0.89%
2020/11/13 966.29 0.73% 2020/10/30 925.47 0.70%
2020/11/12 959.28 0.74% 2020/10/29 919.08 -0.21%
2020/11/11 952.22 0.03% 2020/10/28 921.05 -2.69%
2020/11/10 951.90 -0.01% 2020/10/27 946.47 -0.46%