Vietnam index

Index Change Change% High Low Open YTD local
1385.40 -3.84 -0.28% 1395.72 1385.40 - 25.50% 15:02

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.73% 3.23% 2.53% 9.19% 10.96% 25.50% 44.12% -2.46% 35.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1387.72 1390.59 1375.33 1352.21 1338.91 1217.72 1352.964 (2.40%)
Date Index Change% Date Index Change%
2021/10/26 1385.40 0.00% 2021/10/12 1394.80 0.05%
2021/10/25 1385.40 -0.28% 2021/10/11 1394.09 1.56%
2021/10/22 1389.24 0.32% 2021/10/08 1372.73 0.49%
2021/10/21 1384.77 -0.65% 2021/10/07 1365.99 0.23%
2021/10/20 1393.80 -0.11% 2021/10/06 1362.82 0.60%
2021/10/19 1395.33 -0.01% 2021/10/05 1354.63 1.13%
2021/10/18 1395.53 0.20% 2021/10/04 1339.54 0.35%
2021/10/15 1392.70 0.06% 2021/10/01 1334.89 -0.53%
2021/10/14 1391.85 -0.00% 2021/09/30 1342.06 0.21%
2021/10/13 1391.91 -0.21% 2021/09/29 1339.21 -0.01%