VXD index

Index Change Change% High Low Open YTD local
21.98 -2.17 -8.99% 39.58 18.11 24.15 7.06% 16:14

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
8.34% 2.90% 0.21% 20.93% 13.86% -17.94% 17.63% -22.92% -15.79% 24.74%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.14 21.94 20.91 21.76 23.76 29.98 21.848 (0.60%)
Date Index Change% Date Index Change%
2021/03/05 21.98 -8.99% 2021/02/19 20.29 1.40%
2021/03/04 24.15 8.34% 2021/02/18 20.01 1.73%
2021/03/03 22.29 5.74% 2021/02/17 19.67 -0.10%
2021/03/02 21.08 -0.57% 2021/02/16 19.69 1.70%
2021/03/01 21.20 -12.03% 2021/02/15 19.36 0.00%
2021/02/26 24.10 2.68% 2021/02/12 19.36 -4.35%
2021/02/25 23.47 17.59% 2021/02/11 20.24 -0.69%
2021/02/24 19.96 -2.35% 2021/02/10 20.38 3.50%
2021/02/23 20.44 -1.49% 2021/02/09 19.69 -1.99%
2021/02/22 20.75 2.27% 2021/02/08 20.09 -0.35%