|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.57 |
0.72 |
4.54% |
26.43 |
14.77 |
- |
5.21% |
13:36 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.54% |
5.54% |
5.54% |
16.94% |
-1.89% |
-57.79% |
5.21% |
-16.10% |
-60.70% |
30.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0940 |
15.8720 |
15.6430 |
14.9770 |
16.6010 |
16.9857 |
15.201 (9.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
16.57 |
0.00% |
2025/09/24 |
15.82 |
-2.94% |
| 2025/10/07 |
16.57 |
4.54% |
2025/09/23 |
16.3 |
4.55% |
| 2025/10/06 |
15.85 |
0.38% |
2025/09/22 |
15.59 |
2.16% |
| 2025/10/03 |
15.79 |
0.64% |
2025/09/19 |
15.26 |
-0.13% |
| 2025/10/02 |
15.69 |
0.32% |
2025/09/18 |
15.28 |
-2.24% |
| 2025/10/01 |
15.64 |
-0.38% |
2025/09/17 |
15.63 |
-2.07% |
| 2025/09/30 |
15.7 |
0.64% |
2025/09/16 |
15.96 |
4.11% |
| 2025/09/29 |
15.6 |
4.49% |
2025/09/15 |
15.33 |
5.72% |
| 2025/09/26 |
14.93 |
-8.85% |
2025/09/12 |
14.5 |
0.21% |
| 2025/09/25 |
16.38 |
3.54% |
2025/09/11 |
14.47 |
-1.96% |
|
StockCharts