|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.33 |
-0.53 |
-3.57% |
26.55 |
13.32 |
- |
-9.02% |
10/24 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -8.61% |
-20.26% |
-8.73% |
-9.42% |
-3.04% |
-36.08% |
-9.02% |
-18.67% |
-66.01% |
12.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.6880 |
18.7880 |
17.5545 |
15.6610 |
16.1569 |
17.0099 |
16.253 (-11.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
14.33 |
-8.61% |
2025/10/10 |
19.83 |
21.51% |
| 2025/10/23 |
15.68 |
-5.66% |
2025/10/09 |
16.32 |
0.62% |
| 2025/10/22 |
16.62 |
4.92% |
2025/10/08 |
16.22 |
-2.11% |
| 2025/10/21 |
15.84 |
-0.81% |
2025/10/07 |
16.57 |
4.54% |
| 2025/10/20 |
15.97 |
-11.13% |
2025/10/06 |
15.85 |
0.38% |
| 2025/10/17 |
17.97 |
-50.90% |
2025/10/03 |
15.79 |
0.64% |
| 2025/10/16 |
36.6 |
96.77% |
2025/10/02 |
15.69 |
0.32% |
| 2025/10/15 |
18.6 |
-0.21% |
2025/10/01 |
15.64 |
-0.38% |
| 2025/10/14 |
18.64 |
5.73% |
2025/09/30 |
15.7 |
0.64% |
| 2025/10/13 |
17.63 |
-11.09% |
2025/09/29 |
15.6 |
4.49% |
|
StockCharts