|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.45 |
-0.44 |
-2.77% |
16.79 |
14.76 |
15.6 |
31.94% |
16:15 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.77% |
9.03% |
38.32% |
32.96% |
31.15% |
1.71% |
31.94% |
6.19% |
-32.56% |
44.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.91% |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0300 |
15.2440 |
13.7790 |
12.8898 |
12.7107 |
13.4446 |
13.110 (17.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
15.45 |
0.00% |
2024/04/05 |
13.19 |
-1.57% |
| 2024/04/18 |
15.45 |
-2.77% |
2024/04/04 |
13.4 |
6.60% |
| 2024/04/17 |
15.89 |
-1.24% |
2024/04/03 |
12.57 |
0.00% |
| 2024/04/16 |
16.09 |
-6.83% |
2024/04/02 |
12.57 |
-15.35% |
| 2024/04/15 |
17.27 |
8.41% |
2024/04/01 |
14.85 |
32.95% |
| 2024/04/12 |
15.93 |
12.42% |
2024/03/28 |
11.17 |
4.78% |
| 2024/04/11 |
14.17 |
-2.48% |
2024/03/27 |
10.66 |
-5.58% |
| 2024/04/10 |
14.53 |
5.14% |
2024/03/26 |
11.29 |
-9.90% |
| 2024/04/09 |
13.82 |
-0.14% |
2024/03/25 |
12.53 |
14.85% |
| 2024/04/08 |
13.84 |
4.93% |
2024/03/22 |
10.91 |
-52.38% |
|
StockCharts