VXD index

Index Change Change% High Low Open YTD local
29.62 -1.06 -3.46% 31.77 29.59 30.66 122.87% 16:14

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.46% -3.86% -4.88% 5.18% -36.04% 120.39% 122.87% 116.84% -55.84% 158.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.51 31.18 33.72 34.31 34.94 24.12 34.517 (-14.19%)
Date Index Change% Date Index Change%
2020/07/09 29.62 0.00% 2020/06/24 35.38 5.17%
2020/07/08 29.62 -3.46% 2020/06/23 33.64 -3.05%
2020/07/07 30.68 5.65% 2020/06/22 34.70 -4.41%
2020/07/06 29.04 1.57% 2020/06/19 36.30 3.83%
2020/07/02 28.59 -7.21% 2020/06/18 34.96 -1.80%
2020/07/01 30.81 -1.06% 2020/06/17 35.60 -0.45%
2020/06/30 31.14 -6.01% 2020/06/16 35.76 -1.62%
2020/06/29 33.13 -7.22% 2020/06/15 36.35 -7.22%
2020/06/26 35.71 6.66% 2020/06/12 39.18 -3.95%
2020/06/25 33.48 -5.37% 2020/06/11 40.79 34.40%