|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.96 |
-0.93 |
-4.92% |
20.4 |
17.85 |
- |
30.71% |
04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.92% |
6.65% |
-24.06% |
-27.17% |
21.19% |
14.54% |
30.71% |
-27.84% |
-44.17% |
31.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.8600 |
17.6180 |
21.0450 |
20.4373 |
18.1167 |
17.6344 |
20.836 (-13.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
17.96 |
-4.92% |
2026/04/09 |
18.12 |
-5.92% |
| 2026/04/22 |
18.89 |
3.39% |
2026/04/08 |
19.26 |
-16.66% |
| 2026/04/21 |
18.27 |
5.30% |
2026/04/07 |
23.11 |
2.85% |
| 2026/04/20 |
17.35 |
3.09% |
2026/04/06 |
22.47 |
2.51% |
| 2026/04/17 |
16.83 |
-0.06% |
2026/04/02 |
21.92 |
-2.10% |
| 2026/04/16 |
16.84 |
-2.94% |
2026/04/01 |
22.39 |
-5.33% |
| 2026/04/15 |
17.35 |
1.88% |
2026/03/31 |
23.65 |
-20.72% |
| 2026/04/14 |
17.03 |
-3.62% |
2026/03/30 |
29.83 |
-6.19% |
| 2026/04/13 |
17.67 |
-1.78% |
2026/03/27 |
31.8 |
-1.15% |
| 2026/04/10 |
17.99 |
-0.72% |
2026/03/26 |
32.17 |
28.63% |
|
StockCharts