|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.71 |
0.04 |
0.26% |
29.26 |
15.05 |
- |
-0.25% |
07/18 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.59% |
3.94% |
2.19% |
-19.15% |
-38.81% |
17.52% |
0.51% |
8.42% |
-62.45% |
23.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.1880 |
16.0440 |
16.2845 |
17.6598 |
18.7060 |
17.0924 |
18.287 (-14.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
15.71 |
-0.76% |
2025/07/03 |
15.44 |
-0.64% |
| 2025/07/17 |
15.83 |
-3.59% |
2025/07/02 |
15.54 |
-0.19% |
| 2025/07/16 |
16.42 |
-1.56% |
2025/07/01 |
15.57 |
0.52% |
| 2025/07/15 |
16.68 |
2.33% |
2025/06/30 |
15.49 |
-25.60% |
| 2025/07/14 |
16.3 |
3.36% |
2025/06/27 |
20.82 |
37.24% |
| 2025/07/11 |
15.77 |
3.55% |
2025/06/26 |
15.17 |
-3.07% |
| 2025/07/10 |
15.23 |
-1.36% |
2025/06/25 |
15.65 |
0.32% |
| 2025/07/09 |
15.44 |
-4.51% |
2025/06/24 |
15.6 |
-11.11% |
| 2025/07/08 |
16.17 |
-4.26% |
2025/06/23 |
17.55 |
-4.72% |
| 2025/07/07 |
16.89 |
9.39% |
2025/06/20 |
18.42 |
-2.18% |
|
StockCharts