VXD index

Index Change Change% High Low Open YTD local
15.77 0.54 3.55% 26.52 15.67 - 0.13% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% -1.36% -1.68% -3.73% -56.98% -11.81% -3.30% 21.26% -63.88% 18.43%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35% 34.50%

Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.9000 16.2360 16.7975 18.5768 18.5825 17.0013 18.450 (-14.53%)
Date Index Change% Date Index Change%
2025/07/11 15.77 3.55% 2025/06/26 15.17 -3.07%
2025/07/10 15.23 -1.36% 2025/06/25 15.65 0.32%
2025/07/09 15.44 -4.51% 2025/06/24 15.6 -11.11%
2025/07/08 16.17 -4.26% 2025/06/23 17.55 -4.72%
2025/07/07 16.89 9.39% 2025/06/20 18.42 -2.18%
2025/07/03 15.44 -0.64% 2025/06/18 18.83 -3.83%
2025/07/02 15.54 -0.19% 2025/06/17 19.58 12.85%
2025/07/01 15.57 0.52% 2025/06/16 17.35 -9.92%
2025/06/30 15.49 -25.60% 2025/06/13 19.26 19.04%
2025/06/27 20.82 37.24% 2025/06/12 16.18 -4.15%