|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.76 |
-0.11 |
-0.79% |
23.22 |
13.53 |
- |
-12.63% |
10:22 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
-0.72% |
-11.77% |
-2.94% |
-17.10% |
-23.92% |
-11.94% |
1.39% |
-67.10% |
8.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.6280 |
13.7340 |
14.3680 |
15.6088 |
18.4902 |
16.9905 |
15.223 (-9.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
13.76 |
-0.79% |
2025/08/14 |
13.19 |
1.31% |
| 2025/08/27 |
13.87 |
0.51% |
2025/08/13 |
13.02 |
-1.74% |
| 2025/08/26 |
13.8 |
0.00% |
2025/08/12 |
13.25 |
-9.86% |
| 2025/08/25 |
13.8 |
6.89% |
2025/08/11 |
14.7 |
4.03% |
| 2025/08/22 |
12.91 |
-14.62% |
2025/08/08 |
14.13 |
-10.17% |
| 2025/08/21 |
15.12 |
8.23% |
2025/08/07 |
15.73 |
0.70% |
| 2025/08/20 |
13.97 |
-0.29% |
2025/08/06 |
15.62 |
-5.05% |
| 2025/08/19 |
14.01 |
4.87% |
2025/08/05 |
16.45 |
3.65% |
| 2025/08/18 |
13.36 |
4.87% |
2025/08/04 |
15.87 |
-12.13% |
| 2025/08/15 |
12.74 |
-3.41% |
2025/08/01 |
18.06 |
14.89% |
|
StockCharts