VXD index

Index Change Change% High Low Open YTD local
23.53 0.11 0.47% 24.41 17.26 23.42 77.05% 16:14

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -9.50% -9.53% 5.75% -32.69% -64.92% 77.05% 65.94% -64.92% 105.32%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.46 25.82 25.35 26.49 31.84 25.91 26.322 (-10.61%)
Date Index Change% Date Index Change%
2020/09/18 23.53 0.47% 2020/09/03 31.47 18.13%
2020/09/17 23.42 3.77% 2020/09/02 26.64 1.68%
2020/09/16 22.57 -4.36% 2020/09/01 26.20 0.73%
2020/09/15 23.60 -2.48% 2020/08/31 26.01 9.10%
2020/09/14 24.20 -6.92% 2020/08/28 23.84 -2.42%
2020/09/11 26.00 -5.87% 2020/08/27 24.43 4.40%
2020/09/10 27.62 -0.29% 2020/08/26 23.40 4.65%
2020/09/09 27.70 -8.13% 2020/08/25 22.36 -1.41%
2020/09/08 30.15 2.45% 2020/08/24 22.68 3.89%
2020/09/04 29.43 -6.48% 2020/08/21 21.83 -4.25%