|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.73 |
0.11 |
0.70% |
25.02 |
11.4 |
- |
-0.13% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
0.06% |
0.06% |
-6.87% |
-22.17% |
12.52% |
-0.13% |
-30.55% |
-62.69% |
22.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.3460 |
15.5970 |
15.6560 |
16.4080 |
18.8742 |
17.2073 |
16.447 (-4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
15.73 |
0.70% |
2025/07/24 |
14.78 |
2.28% |
| 2025/08/06 |
15.62 |
-5.05% |
2025/07/23 |
14.45 |
-6.89% |
| 2025/08/05 |
16.45 |
3.65% |
2025/07/22 |
15.52 |
-1.08% |
| 2025/08/04 |
15.87 |
-12.13% |
2025/07/21 |
15.69 |
-0.13% |
| 2025/08/01 |
18.06 |
14.89% |
2025/07/18 |
15.71 |
-0.76% |
| 2025/07/31 |
15.72 |
6.22% |
2025/07/17 |
15.83 |
-3.59% |
| 2025/07/30 |
14.8 |
-0.47% |
2025/07/16 |
16.42 |
-1.56% |
| 2025/07/29 |
14.87 |
2.13% |
2025/07/15 |
16.68 |
2.33% |
| 2025/07/28 |
14.56 |
1.89% |
2025/07/14 |
16.3 |
3.36% |
| 2025/07/25 |
14.29 |
-3.32% |
2025/07/11 |
15.77 |
3.55% |
|
StockCharts