VXD index

Index Change Change% High Low Open YTD local
14.33 -0.53 -3.57% 26.55 13.32 - -9.02% 10/24


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.61% -20.26% -8.73% -9.42% -3.04% -36.08% -9.02% -18.67% -66.01% 12.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35% 34.50%

Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.6880 18.7880 17.5545 15.6610 16.1569 17.0099 16.253 (-11.83%)
Date Index Change% Date Index Change%
2025/10/24 14.33 -8.61% 2025/10/10 19.83 21.51%
2025/10/23 15.68 -5.66% 2025/10/09 16.32 0.62%
2025/10/22 16.62 4.92% 2025/10/08 16.22 -2.11%
2025/10/21 15.84 -0.81% 2025/10/07 16.57 4.54%
2025/10/20 15.97 -11.13% 2025/10/06 15.85 0.38%
2025/10/17 17.97 -50.90% 2025/10/03 15.79 0.64%
2025/10/16 36.6 96.77% 2025/10/02 15.69 0.32%
2025/10/15 18.6 -0.21% 2025/10/01 15.64 -0.38%
2025/10/14 18.64 5.73% 2025/09/30 15.7 0.64%
2025/10/13 17.63 -11.09% 2025/09/29 15.6 4.49%