VXD index

Index Change Change% High Low Open YTD local
22.27 -0.08 -0.36% 22.57 22.00 22.35 67.57% 16:14

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.85% -36.70% -26.50% -8.84% -22.81% 67.57% 80.18% -66.80% 94.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.30 22.60 24.75 26.32 27.27 28.14 26.264 (-15.21%)
Date Index Change% Date Index Change%
2020/11/27 22.27 -0.36% 2020/11/13 23.96 -6.11%
2020/11/26 22.35 0.00% 2020/11/12 25.52 5.85%
2020/11/25 22.35 0.59% 2020/11/11 24.11 -4.67%
2020/11/24 22.22 -0.36% 2020/11/10 25.29 1.20%
2020/11/23 22.30 -1.72% 2020/11/09 24.99 -0.32%
2020/11/20 22.69 2.16% 2020/11/06 25.07 -3.47%
2020/11/19 22.21 -5.37% 2020/11/05 25.97 -5.32%
2020/11/18 23.47 2.67% 2020/11/04 27.43 -15.76%
2020/11/17 22.86 -1.72% 2020/11/03 32.56 -4.40%
2020/11/16 23.26 -2.92% 2020/11/02 34.06 -3.18%