VXD index
Index Change Change% High Low Open YTD local
14.94 0.00 0.00% 15.91 13.87 14.35 -27.23% 10/22

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -7.03% -35.44% -14.09% -24.28% -14.04% -27.23% -41.55% -47.91% 451.29%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.12 16.19 18.63 17.78 17.07 19.92 18.202 (-17.92%)
Date Index Change% Date Index Change%
2021/10/22 14.94 3.68% 2021/10/08 19.34 -2.47%
2021/10/21 14.41 -3.74% 2021/10/07 19.83 -7.03%
2021/10/20 14.97 -1.71% 2021/10/06 21.33 -2.38%
2021/10/19 15.23 -5.23% 2021/10/05 21.85 -4.38%
2021/10/18 16.07 7.85% 2021/10/04 22.85 10.71%
2021/10/15 14.90 -4.06% 2021/10/01 20.64 -10.80%
2021/10/14 15.53 -12.70% 2021/09/30 23.14 7.28%
2021/10/13 17.79 -6.07% 2021/09/29 21.57 -0.74%
2021/10/12 18.94 -1.15% 2021/09/28 21.73 18.10%
2021/10/11 19.16 -0.93% 2021/09/27 18.40 5.81%