VXD index

Index Change Change% High Low Open YTD local
17.88 0.77 4.50% 24.94 16.68 17.11 -12.91% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -13.28% 15.92% 15.92% -1.55% -40.34% -16.66% -32.56% -40.34% 531.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.86 18.47 16.21 16.38 18.07 21.67 16.194 (10.41%)
Date Index Change% Date Index Change%
2021/07/30 17.88 4.50% 2021/07/16 15.30 -1.10%
2021/07/29 17.11 -4.36% 2021/07/15 15.47 -0.26%
2021/07/28 17.89 -5.24% 2021/07/14 15.51 472.32%
2021/07/27 18.88 7.58% 2021/07/13 2.71 -81.76%
2021/07/26 17.55 -11.05% 2021/07/12 14.86 19.36%
2021/07/23 19.73 12.87% 2021/07/09 12.45 -28.20%
2021/07/22 17.48 -2.40% 2021/07/08 17.34 21.51%
2021/07/21 17.91 -5.59% 2021/07/07 14.27 -20.23%
2021/07/20 18.97 -10.81% 2021/07/06 17.89 30.97%
2021/07/19 21.27 39.02% 2021/07/02 13.66 -2.84%