VXD index

Index Change Change% High Low Open YTD local
15.71 0.04 0.26% 29.26 15.05 - -0.25% 07/18


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.59% 3.94% 2.19% -19.15% -38.81% 17.52% 0.51% 8.42% -62.45% 23.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35% 34.50%

Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.1880 16.0440 16.2845 17.6598 18.7060 17.0924 18.287 (-14.09%)
Date Index Change% Date Index Change%
2025/07/18 15.71 -0.76% 2025/07/03 15.44 -0.64%
2025/07/17 15.83 -3.59% 2025/07/02 15.54 -0.19%
2025/07/16 16.42 -1.56% 2025/07/01 15.57 0.52%
2025/07/15 16.68 2.33% 2025/06/30 15.49 -25.60%
2025/07/14 16.3 3.36% 2025/06/27 20.82 37.24%
2025/07/11 15.77 3.55% 2025/06/26 15.17 -3.07%
2025/07/10 15.23 -1.36% 2025/06/25 15.65 0.32%
2025/07/09 15.44 -4.51% 2025/06/24 15.6 -11.11%
2025/07/08 16.17 -4.26% 2025/06/23 17.55 -4.72%
2025/07/07 16.89 9.39% 2025/06/20 18.42 -2.18%