VXD index

Index Change Change% High Low Open YTD local
28.59 -2.22 -7.21% 33.18 26.83 30.81 115.12% 16:14

Index Return   2020/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-7.21% -14.61% -8.19% 0.49% -45.18% 133.01% 115.12% 121.80% -57.37% 149.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.88 33.29 33.50 35.32 34.35 23.89 35.332 (-19.08%)
Date Index Change% Date Index Change%
2020/07/02 28.59 -7.21% 2020/06/18 34.96 -1.80%
2020/07/01 30.81 -1.06% 2020/06/17 35.60 -0.45%
2020/06/30 31.14 -6.01% 2020/06/16 35.76 -1.62%
2020/06/29 33.13 -7.22% 2020/06/15 36.35 -7.22%
2020/06/26 35.71 6.66% 2020/06/12 39.18 -3.95%
2020/06/25 33.48 -5.37% 2020/06/11 40.79 34.40%
2020/06/24 35.38 5.17% 2020/06/10 30.35 2.99%
2020/06/23 33.64 -3.05% 2020/06/09 29.47 4.65%
2020/06/22 34.70 -4.41% 2020/06/08 28.16 6.06%
2020/06/19 36.30 3.83% 2020/06/05 26.55 -0.56%