|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.03 |
0.63 |
3.09% |
21.44 |
20.33 |
- |
5.57% |
13:35 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.09% |
5.15% |
5.15% |
14.05% |
1.69% |
-45.57% |
5.57% |
-13.60% |
-51.38% |
25.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.5100 |
20.2420 |
19.6830 |
18.9272 |
20.9783 |
21.6744 |
19.204 (9.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
21.03 |
0.00% |
2025/09/24 |
19.93 |
-1.58% |
| 2025/10/07 |
21.03 |
3.09% |
2025/09/23 |
20.25 |
4.27% |
| 2025/10/06 |
20.4 |
1.59% |
2025/09/22 |
19.42 |
2.81% |
| 2025/10/03 |
20.08 |
0.35% |
2025/09/19 |
18.89 |
1.40% |
| 2025/10/02 |
20.01 |
1.01% |
2025/09/18 |
18.63 |
-2.05% |
| 2025/10/01 |
19.81 |
-0.95% |
2025/09/17 |
19.02 |
-2.81% |
| 2025/09/30 |
20.0 |
0.65% |
2025/09/16 |
19.57 |
2.35% |
| 2025/09/29 |
19.87 |
2.79% |
2025/09/15 |
19.12 |
5.17% |
| 2025/09/26 |
19.33 |
-7.33% |
2025/09/12 |
18.18 |
-0.27% |
| 2025/09/25 |
20.86 |
4.67% |
2025/09/11 |
18.23 |
-2.09% |
|
StockCharts