|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.82 |
0.05 |
0.27% |
19.66 |
18.27 |
- |
-5.52% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.27% |
-2.13% |
-2.13% |
-8.99% |
-28.95% |
-2.18% |
-5.52% |
-35.55% |
-56.49% |
9.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.6480 |
18.7420 |
18.8050 |
20.2437 |
23.7028 |
22.1985 |
20.153 (-6.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
18.82 |
0.27% |
2025/07/24 |
17.72 |
-1.23% |
| 2025/08/06 |
18.77 |
-5.54% |
2025/07/23 |
17.94 |
-5.33% |
| 2025/08/05 |
19.87 |
3.27% |
2025/07/22 |
18.95 |
1.28% |
| 2025/08/04 |
19.24 |
-10.68% |
2025/07/21 |
18.71 |
0.54% |
| 2025/08/01 |
21.54 |
12.01% |
2025/07/18 |
18.61 |
-0.37% |
| 2025/07/31 |
19.23 |
6.89% |
2025/07/17 |
18.68 |
-4.69% |
| 2025/07/30 |
17.99 |
2.62% |
2025/07/16 |
19.6 |
-0.71% |
| 2025/07/29 |
17.53 |
1.51% |
2025/07/15 |
19.74 |
0.25% |
| 2025/07/28 |
17.27 |
0.64% |
2025/07/14 |
19.69 |
3.41% |
| 2025/07/25 |
17.16 |
-3.16% |
2025/07/11 |
19.04 |
1.49% |
|
StockCharts