VXN index

Index Change Change% High Low Open YTD local
17.67 -1.02 -5.46% 18.14 17.64 - -11.30% 10:22


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.75% -6.55% -2.81% 8.92% -16.26% -22.67% -6.17% -10.62% -56.79% 11.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -41.30% 22.96%

Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.1520 18.6500 18.5425 19.2647 23.1880 22.1085 19.064 (-7.31%)
Date Index Change% Date Index Change%
2025/08/28 17.67 -5.46% 2025/08/14 17.08 2.09%
2025/08/27 18.69 2.75% 2025/08/13 16.73 -0.65%
2025/08/26 18.19 0.22% 2025/08/12 16.84 -7.32%
2025/08/25 18.15 0.50% 2025/08/11 18.17 5.09%
2025/08/22 18.06 -14.41% 2025/08/08 17.29 -8.13%
2025/08/21 21.1 5.50% 2025/08/07 18.82 0.27%
2025/08/20 20.0 3.15% 2025/08/06 18.77 -5.54%
2025/08/19 19.39 9.24% 2025/08/05 19.87 3.27%
2025/08/18 17.75 1.43% 2025/08/04 19.24 -10.68%
2025/08/15 17.5 2.46% 2025/08/01 21.54 12.01%