VXN index

Index Change Change% High Low Open YTD local
20.81 0.26 1.27% 21.54 20.55 20.55 -22.73% 16:14

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 9.18% 3.33% 3.33% -9.13% -44.42% -22.73% -31.09% -47.46% 9.18%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.11 20.99 20.89 22.04 24.47 28.17 21.467 (-3.06%)
Date Index Change% Date Index Change%
2021/07/30 20.81 1.27% 2021/07/16 21.06 4.72%
2021/07/29 20.55 -1.96% 2021/07/15 20.11 0.60%
2021/07/28 20.96 -8.23% 2021/07/14 19.99 -4.22%
2021/07/27 22.84 12.13% 2021/07/13 20.87 6.05%
2021/07/26 20.37 6.87% 2021/07/12 19.68 -7.30%
2021/07/23 19.06 -3.64% 2021/07/09 21.23 -10.04%
2021/07/22 19.78 -3.04% 2021/07/08 23.60 11.80%
2021/07/21 20.40 -5.90% 2021/07/07 21.11 0.52%
2021/07/20 21.68 -7.51% 2021/07/06 21.00 8.92%
2021/07/19 23.44 11.30% 2021/07/02 19.28 -3.94%