|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.05 |
-0.15 |
-0.74% |
20.91 |
19.3 |
- |
5.75% |
15:15 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
5.25% |
5.75% |
0.70% |
-29.05% |
2.30% |
5.75% |
2.24% |
-4.52% |
5.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.1820 |
19.9390 |
19.2200 |
21.7672 |
20.7585 |
22.0688 |
20.788 (-3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
20.05 |
-0.74% |
2026/01/02 |
19.69 |
3.85% |
| 2026/01/15 |
20.2 |
-3.81% |
2025/12/31 |
18.96 |
-0.05% |
| 2026/01/14 |
21.0 |
4.37% |
2025/12/30 |
18.97 |
3.27% |
| 2026/01/13 |
20.12 |
2.97% |
2025/12/29 |
18.37 |
5.57% |
| 2026/01/12 |
19.54 |
2.57% |
2025/12/26 |
17.4 |
1.16% |
| 2026/01/09 |
19.05 |
-5.83% |
2025/12/24 |
17.2 |
-1.09% |
| 2026/01/08 |
20.23 |
3.06% |
2025/12/23 |
17.39 |
-2.63% |
| 2026/01/07 |
19.63 |
0.82% |
2025/12/22 |
17.86 |
-3.51% |
| 2026/01/06 |
19.47 |
-3.13% |
2025/12/19 |
18.51 |
-10.41% |
| 2026/01/05 |
20.1 |
2.08% |
2025/12/18 |
20.66 |
-5.53% |
|
StockCharts