VXN index
Index Change Change% High Low Open YTD local
18.80 -0.32 -1.67% 20.3 18.43 19.67 -30.19% 16:14

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -0.16% -29.46% -10.18% -1.36% -15.77% -30.19% -43.80% -52.54% 2.68%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.72 19.47 22.41 21.46 21.75 25.43 21.903 (-14.17%)
Date Index Change% Date Index Change%
2021/10/25 18.80 -1.67% 2021/10/11 23.49 1.42%
2021/10/22 19.12 2.63% 2021/10/08 23.16 -0.26%
2021/10/21 18.63 -0.53% 2021/10/07 23.22 -6.63%
2021/10/20 18.73 2.29% 2021/10/06 24.87 -2.28%
2021/10/19 18.31 -2.76% 2021/10/05 25.45 -8.19%
2021/10/18 18.83 1.73% 2021/10/04 27.72 11.59%
2021/10/15 18.51 -3.04% 2021/10/01 24.84 -6.79%
2021/10/14 19.09 -10.08% 2021/09/30 26.65 -0.22%
2021/10/13 21.23 -9.31% 2021/09/29 26.71 -2.34%
2021/10/12 23.41 -0.34% 2021/09/28 27.35 25.29%