|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31.59 |
5.59 |
21.50% |
31.89 |
27.9 |
- |
66.61% |
15:59 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 21.87% |
27.74% |
27.74% |
31.02% |
59.14% |
71.31% |
66.61% |
20.39% |
0.00% |
65.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.1020 |
25.8290 |
25.3030 |
22.1645 |
22.3332 |
22.6500 |
23.419 (34.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
31.59 |
21.87% |
2026/02/20 |
24.21 |
-6.42% |
| 2026/03/05 |
25.92 |
3.60% |
2026/02/19 |
25.87 |
4.23% |
| 2026/03/04 |
25.02 |
-8.28% |
2026/02/18 |
24.82 |
-4.90% |
| 2026/03/03 |
27.28 |
6.15% |
2026/02/17 |
26.1 |
3.94% |
| 2026/03/02 |
25.7 |
3.92% |
2026/02/13 |
25.11 |
-7.00% |
| 2026/02/27 |
24.73 |
4.04% |
2026/02/12 |
27.0 |
14.55% |
| 2026/02/26 |
23.77 |
2.63% |
2026/02/11 |
23.57 |
0.13% |
| 2026/02/25 |
23.16 |
-6.58% |
2026/02/10 |
23.54 |
0.43% |
| 2026/02/24 |
24.79 |
-5.85% |
2026/02/09 |
23.44 |
-2.78% |
| 2026/02/23 |
26.33 |
8.76% |
2026/02/06 |
24.11 |
-16.11% |
|
StockCharts