|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.61 |
-0.06 |
-0.32% |
19.15 |
18.34 |
- |
-6.58% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
-2.26% |
-4.86% |
-15.94% |
-43.31% |
-1.85% |
-6.58% |
-12.46% |
-56.97% |
2.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.2640 |
19.3040 |
19.5570 |
22.2497 |
23.8251 |
22.0817 |
22.384 (-16.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
18.61 |
-0.37% |
2025/07/03 |
19.47 |
-1.37% |
| 2025/07/17 |
18.68 |
-4.69% |
2025/07/02 |
19.74 |
-0.15% |
| 2025/07/16 |
19.6 |
-0.71% |
2025/07/01 |
19.77 |
1.07% |
| 2025/07/15 |
19.74 |
0.25% |
2025/06/30 |
19.56 |
3.55% |
| 2025/07/14 |
19.69 |
3.41% |
2025/06/27 |
18.89 |
0.32% |
| 2025/07/11 |
19.04 |
1.49% |
2025/06/26 |
18.83 |
-0.89% |
| 2025/07/10 |
18.76 |
0.27% |
2025/06/25 |
19.0 |
-2.36% |
| 2025/07/09 |
18.71 |
-4.20% |
2025/06/24 |
19.46 |
-7.99% |
| 2025/07/08 |
19.53 |
-5.56% |
2025/06/23 |
21.15 |
-4.86% |
| 2025/07/07 |
20.68 |
6.21% |
2025/06/20 |
22.23 |
0.41% |
|
StockCharts