VXN index

Index Change Change% High Low Open YTD local
31.89 -2.94 -8.44% 37.34 31.39 34.83 18.42% 16:14

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.44% -6.37% -6.37% 25.26% 18.02% -23.60% 18.42% -22.97% -19.49% 25.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.88 31.99 29.60 29.02 30.87 34.25 29.450 (8.29%)
Date Index Change% Date Index Change%
2021/03/05 31.89 -8.44% 2021/02/19 27.74 0.54%
2021/03/04 34.83 2.68% 2021/02/18 27.59 -2.37%
2021/03/03 33.92 12.65% 2021/02/17 28.26 -0.91%
2021/03/02 30.11 5.02% 2021/02/16 28.52 8.19%
2021/03/01 28.67 -15.83% 2021/02/15 26.36 0.00%
2021/02/26 34.06 -5.81% 2021/02/12 26.36 -2.62%
2021/02/25 36.16 26.12% 2021/02/11 27.07 -1.24%
2021/02/24 28.67 -6.37% 2021/02/10 27.41 3.05%
2021/02/23 30.62 -1.29% 2021/02/09 26.60 1.60%
2021/02/22 31.02 11.82% 2021/02/08 26.18 2.83%