VXN index

Index Change Change% High Low Open YTD local
33.77 -1.53 -4.33% 35.04 33.04 34.96 59.29% 16:15

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.33% -7.88% 2.30% -6.64% 21.08% 58.40% 59.29% 72.30% -18.49% 59.52%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.55 36.46 34.28 33.79 32.30 26.73 34.088 (-0.93%)
Date Index Change% Date Index Change%
2022/06/24 33.77 -4.33% 2022/06/09 32.73 6.65%
2022/06/23 35.30 -1.78% 2022/06/08 30.69 -1.10%
2022/06/22 35.94 -0.33% 2022/06/07 31.03 -3.51%
2022/06/21 36.06 -1.64% 2022/06/06 32.16 1.29%
2022/06/17 36.66 -5.20% 2022/06/03 31.75 0.99%
2022/06/16 38.67 9.39% 2022/06/02 31.44 -3.56%
2022/06/15 35.35 -8.21% 2022/06/01 32.60 -1.24%
2022/06/14 38.51 -4.58% 2022/05/31 33.01 3.16%
2022/06/13 40.36 18.81% 2022/05/27 32.00 -4.85%
2022/06/10 33.97 3.79% 2022/05/26 33.63 -4.95%