VXN index

Index Change Change% High Low Open YTD local
27.53 1.41 5.40% 28.75 27.06 27.21 63.00% 14:18

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% -2.94% -36.76% -28.56% -21.61% -11.52% 54.65% 75.77% -67.38% 74.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.20 26.62 29.11 33.80 32.80 31.49 32.886 (-16.29%)
Date Index Change% Date Index Change%
2020/11/30 27.53 5.40% 2020/11/16 27.37 -5.72%
2020/11/27 26.12 1.67% 2020/11/13 29.03 -6.08%
2020/11/26 25.69 0.00% 2020/11/12 30.91 2.05%
2020/11/25 25.69 -1.15% 2020/11/11 30.29 -6.89%
2020/11/24 25.99 -2.44% 2020/11/10 32.53 3.86%
2020/11/23 26.64 -1.00% 2020/11/09 31.32 4.37%
2020/11/20 26.91 0.37% 2020/11/06 30.01 -8.56%
2020/11/19 26.81 -2.40% 2020/11/05 32.82 -1.62%
2020/11/18 27.47 0.59% 2020/11/04 33.36 -13.08%
2020/11/17 27.31 -0.22% 2020/11/03 38.38 -6.16%