VXN index

Index Change Change% High Low Open YTD local
37.25 2.01 5.70% 37.82 34.22 35.29 120.54% 16:14

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.70% 4.99% 7.81% 30.15% 19.28% -36.17% 120.54% 99.84% -53.48% 149.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36.44 35.66 36.49 32.65 33.36 28.81 33.304 (11.85%)
Date Index Change% Date Index Change%
2020/09/24 37.25 0.00% 2020/09/10 37.92 -0.86%
2020/09/23 37.25 5.70% 2020/09/09 38.25 -6.75%
2020/09/22 35.24 -3.27% 2020/09/08 41.02 -1.72%
2020/09/21 36.43 1.08% 2020/09/04 41.74 -0.83%
2020/09/18 36.04 -0.63% 2020/09/03 42.09 14.38%
2020/09/17 36.27 2.23% 2020/09/02 36.80 6.14%
2020/09/16 35.48 5.00% 2020/09/01 34.67 0.35%
2020/09/15 33.79 0.69% 2020/08/31 34.55 5.34%
2020/09/14 33.56 -4.85% 2020/08/28 32.80 -1.56%
2020/09/11 35.27 -6.99% 2020/08/27 33.32 3.80%