VXN index

Index Change Change% High Low Open YTD local
19.04 0.28 1.49% 19.71 18.76 - -4.42% 07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.49% -2.21% -2.66% -8.99% -52.34% -12.38% -4.42% 6.25% -55.98% 5.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -41.30% 22.96%

Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.3440 19.4150 20.2485 23.5072 23.8156 22.0102 22.675 (-16.03%)
Date Index Change% Date Index Change%
2025/07/11 19.04 1.49% 2025/06/26 18.83 -0.89%
2025/07/10 18.76 0.27% 2025/06/25 19.0 -2.36%
2025/07/09 18.71 -4.20% 2025/06/24 19.46 -7.99%
2025/07/08 19.53 -5.56% 2025/06/23 21.15 -4.86%
2025/07/07 20.68 6.21% 2025/06/20 22.23 0.41%
2025/07/03 19.47 -1.37% 2025/06/18 22.14 -5.02%
2025/07/02 19.74 -0.15% 2025/06/17 23.31 10.53%
2025/07/01 19.77 1.07% 2025/06/16 21.09 -7.98%
2025/06/30 19.56 3.55% 2025/06/13 22.92 10.78%
2025/06/27 18.89 0.32% 2025/06/12 20.69 -1.10%