VXN index

Index Change Change% High Low Open YTD local
31.05 -0.67 -2.11% 32.44 30.53 31.71 83.84% 16:14

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.11% 5.22% 0.98% 15.86% -26.67% 83.40% 83.84% 74.73% -61.23% 107.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.52 31.08 32.13 32.93 35.22 26.08 33.028 (-5.99%)
Date Index Change% Date Index Change%
2020/07/09 31.05 0.00% 2020/06/24 33.58 7.52%
2020/07/08 31.05 -2.11% 2020/06/23 31.23 -0.48%
2020/07/07 31.72 5.03% 2020/06/22 31.38 -3.56%
2020/07/06 30.20 5.59% 2020/06/19 32.54 3.07%
2020/07/02 28.60 -3.08% 2020/06/18 31.57 -4.07%
2020/07/01 29.51 -4.03% 2020/06/17 32.91 0.67%
2020/06/30 30.75 -4.80% 2020/06/16 32.69 -2.91%
2020/06/29 32.30 -4.47% 2020/06/15 33.67 -5.13%
2020/06/26 33.81 6.29% 2020/06/12 35.49 -3.59%
2020/06/25 31.81 -5.27% 2020/06/11 36.81 25.55%