|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
370.19 |
2.95 |
0.80% |
370.81 |
369.97 |
370.09 |
-1.22% |
20:12 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.82% |
0.88% |
4.57% |
4.30% |
-1.52% |
9.88% |
-1.22% |
5.27% |
-1.39% |
7.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
368.79 |
367.51 |
364.87 |
356.84 |
352.87 |
353.80 |
360.310 (2.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
370.19 |
0.00% |
2024/03/14 |
364.33 |
-0.45% |
2024/03/27 |
370.19 |
0.82% |
2024/03/13 |
365.97 |
0.62% |
2024/03/26 |
367.17 |
-0.29% |
2024/03/12 |
363.71 |
-0.10% |
2024/03/25 |
368.22 |
0.01% |
2024/03/11 |
364.09 |
-0.30% |
2024/03/22 |
368.20 |
-0.60% |
2024/03/08 |
365.18 |
0.09% |
2024/03/21 |
370.41 |
0.94% |
2024/03/07 |
364.85 |
1.22% |
2024/03/20 |
366.95 |
0.65% |
2024/03/06 |
360.44 |
0.86% |
2024/03/19 |
364.57 |
-0.11% |
2024/03/05 |
357.36 |
-0.36% |
2024/03/18 |
364.98 |
0.22% |
2024/03/04 |
358.64 |
0.24% |
2024/03/15 |
364.18 |
-0.04% |
2024/03/01 |
357.77 |
1.06% |
|