|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.68 |
-1.72 |
-0.42% |
415.31 |
412.17 |
- |
25.92% |
13:51 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
0.67% |
0.67% |
4.69% |
11.24% |
35.76% |
25.92% |
7.46% |
-0.40% |
35.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 412.83 |
409.65 |
405.53 |
389.35 |
373.91 |
359.79 |
393.773 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
412.68 |
0.00% |
2025/09/24 |
401.85 |
-0.91% |
| 2025/10/07 |
412.68 |
-0.40% |
2025/09/23 |
405.54 |
0.32% |
| 2025/10/06 |
414.35 |
0.26% |
2025/09/22 |
404.25 |
0.72% |
| 2025/10/03 |
413.27 |
0.51% |
2025/09/19 |
401.35 |
0.86% |
| 2025/10/02 |
411.17 |
0.33% |
2025/09/18 |
397.91 |
-0.43% |
| 2025/10/01 |
409.83 |
-0.02% |
2025/09/17 |
399.62 |
-0.38% |
| 2025/09/30 |
409.93 |
0.65% |
2025/09/16 |
401.16 |
-0.11% |
| 2025/09/29 |
407.27 |
0.79% |
2025/09/15 |
401.6 |
0.28% |
| 2025/09/26 |
404.09 |
0.72% |
2025/09/12 |
400.47 |
0.02% |
| 2025/09/25 |
401.19 |
-0.16% |
2025/09/11 |
400.39 |
1.17% |
|
StockCharts