Basic Material index

Index Change Change% High Low Open YTD local
325.84 1.11 0.34% 328.04 324.57 - 7.30% 14:24

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 1.55% 11.10% 5.60% 6.83% 24.97% 6.91% 12.60% -0.00% 71.86%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
324.43 322.53 312.97 309.52 300.43 282.09 310.207 (5.04%)
Date Index Change% Date Index Change%
2020/11/23 325.84 0.37% 2020/11/09 320.10 1.34%
2020/11/20 324.65 0.45% 2020/11/06 315.87 1.01%
2020/11/19 323.19 -0.24% 2020/11/05 312.72 3.12%
2020/11/18 323.97 -0.17% 2020/11/04 303.27 -0.19%
2020/11/17 324.52 -0.04% 2020/11/03 303.84 1.99%
2020/11/16 324.66 1.55% 2020/11/02 297.90 1.95%
2020/11/13 319.71 0.81% 2020/10/30 292.21 -0.28%
2020/11/12 317.15 -1.02% 2020/10/29 293.03 0.04%
2020/11/11 320.42 -0.26% 2020/10/28 292.90 -3.07%
2020/11/10 321.24 0.36% 2020/10/27 302.19 -0.53%