Basic Material index

Index Change Change% High Low Open YTD local
370.19 2.95 0.80% 370.81 369.97 370.09 -1.22% 20:12


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 0.88% 4.57% 4.30% -1.52% 9.88% -1.22% 5.27% -1.39% 7.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88% -11.96% 7.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
368.79 367.51 364.87 356.84 352.87 353.80 360.310 (2.74%)
Date Index Change% Date Index Change%
2024/03/28 370.19 0.00% 2024/03/14 364.33 -0.45%
2024/03/27 370.19 0.82% 2024/03/13 365.97 0.62%
2024/03/26 367.17 -0.29% 2024/03/12 363.71 -0.10%
2024/03/25 368.22 0.01% 2024/03/11 364.09 -0.30%
2024/03/22 368.20 -0.60% 2024/03/08 365.18 0.09%
2024/03/21 370.41 0.94% 2024/03/07 364.85 1.22%
2024/03/20 366.95 0.65% 2024/03/06 360.44 0.86%
2024/03/19 364.57 -0.11% 2024/03/05 357.36 -0.36%
2024/03/18 364.98 0.22% 2024/03/04 358.64 0.24%
2024/03/15 364.18 -0.04% 2024/03/01 357.77 1.06%