|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 511.6 |
-1.17 |
-0.23% |
512.51 |
504.0 |
- |
16.26% |
14:51 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
4.36% |
5.04% |
8.56% |
22.77% |
33.69% |
16.26% |
45.97% |
-1.20% |
16.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 512.50 |
503.62 |
499.19 |
459.41 |
432.31 |
391.89 |
469.719 (8.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/16 |
511.6 |
0.00% |
2026/02/02 |
480.72 |
-1.30% |
| 2026/02/13 |
511.6 |
-0.07% |
2026/01/30 |
487.03 |
-4.40% |
| 2026/02/12 |
511.96 |
-1.13% |
2026/01/29 |
509.47 |
0.18% |
| 2026/02/11 |
517.8 |
1.62% |
2026/01/28 |
508.55 |
0.31% |
| 2026/02/10 |
509.56 |
0.96% |
2026/01/27 |
506.97 |
0.96% |
| 2026/02/09 |
504.72 |
2.96% |
2026/01/26 |
502.16 |
0.92% |
| 2026/02/06 |
490.21 |
1.17% |
2026/01/23 |
497.56 |
1.57% |
| 2026/02/05 |
484.54 |
-3.44% |
2026/01/22 |
489.89 |
0.93% |
| 2026/02/04 |
501.81 |
1.91% |
2026/01/21 |
485.36 |
1.14% |
| 2026/02/03 |
492.41 |
2.43% |
2026/01/20 |
479.88 |
0.83% |
|
StockCharts