|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.15 |
0.71 |
0.18% |
389.95 |
388.55 |
- |
18.74% |
10:37 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
1.92% |
7.01% |
2.36% |
8.87% |
13.88% |
18.76% |
4.88% |
0.00% |
28.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.95 |
385.42 |
379.72 |
372.42 |
358.45 |
356.44 |
374.086 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
389.15 |
-0.01% |
2025/08/14 |
379.75 |
-0.77% |
| 2025/08/27 |
389.19 |
0.01% |
2025/08/13 |
382.68 |
0.95% |
| 2025/08/26 |
389.15 |
0.08% |
2025/08/12 |
379.07 |
0.86% |
| 2025/08/25 |
388.82 |
0.09% |
2025/08/11 |
375.83 |
-0.23% |
| 2025/08/22 |
388.46 |
1.49% |
2025/08/08 |
376.7 |
0.62% |
| 2025/08/21 |
382.77 |
0.24% |
2025/08/07 |
374.39 |
0.59% |
| 2025/08/20 |
381.84 |
0.20% |
2025/08/06 |
372.2 |
0.39% |
| 2025/08/19 |
381.09 |
-0.04% |
2025/08/05 |
370.76 |
1.39% |
| 2025/08/18 |
381.26 |
-0.32% |
2025/08/04 |
365.68 |
0.72% |
| 2025/08/15 |
382.47 |
0.72% |
2025/08/01 |
363.05 |
-0.18% |
|
StockCharts