Basic Material index

Index Change Change% High Low Open YTD local
369.43 -11.00 -2.89% 379.58 369.29 379.36 3.20% 14:04

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -1.06% 2.96% 4.44% 10.99% 23.12% 6.20% 43.53% -1.06% 7.21%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374.95 378.86 376.71 367.83 341.42 301.69 367.702 (0.47%)
Date Index Change% Date Index Change%
2021/03/04 369.43 -2.83% 2021/02/18 376.42 -0.35%
2021/03/03 380.18 0.23% 2021/02/17 377.76 -0.40%
2021/03/02 379.29 0.71% 2021/02/16 379.29 0.17%
2021/03/01 376.61 1.99% 2021/02/15 378.64 1.14%
2021/02/26 369.26 -3.04% 2021/02/12 374.38 0.07%
2021/02/25 380.85 -0.89% 2021/02/11 374.11 0.11%
2021/02/24 384.26 0.06% 2021/02/10 373.69 0.22%
2021/02/23 384.02 -0.05% 2021/02/09 372.87 0.21%
2021/02/22 384.21 0.98% 2021/02/08 372.09 1.54%
2021/02/19 380.48 1.08% 2021/02/05 366.43 1.17%