Basic Material index

Index Change Change% High Low Open YTD local
395.86 0.57 0.14% 396.00 395.56 395.82 10.58% 20:12

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.16% 5.04% 3.38% -2.06% -2.94% 10.58% 30.30% -7.38% 11.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
394.23 394.74 386.90 394.04 400.15 382.12 390.832 (1.29%)
Date Index Change% Date Index Change%
2021/10/27 395.86 0.00% 2021/10/13 385.46 0.53%
2021/10/26 395.86 0.14% 2021/10/12 383.43 -0.01%
2021/10/25 395.29 0.94% 2021/10/11 383.47 0.91%
2021/10/22 391.61 -0.23% 2021/10/08 380.01 0.22%
2021/10/21 392.52 -0.93% 2021/10/07 379.18 1.47%
2021/10/20 396.20 -0.08% 2021/10/06 373.67 -0.83%
2021/10/19 396.51 0.24% 2021/10/05 376.78 0.23%
2021/10/18 395.57 -0.03% 2021/10/04 375.90 0.00%
2021/10/15 395.70 0.87% 2021/10/01 375.89 -0.26%
2021/10/14 392.28 1.77% 2021/09/30 376.87 0.22%