Basic Material index

Index Change Change% High Low Open YTD local
282.49 0.06 0.02% 283.18 282.49 282.80 -6.97% 20:12

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 2.85% 2.78% -0.56% 22.53% -5.12% -6.97% -2.35% -6.99% 49.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.53 277.76 275.42 261.87 257.16 272.64 266.015 (6.19%)
Date Index Change% Date Index Change%
2020/07/09 282.49 0.00% 2020/06/25 271.81 -0.29%
2020/07/08 282.49 0.02% 2020/06/24 272.60 -2.16%
2020/07/07 282.43 -0.02% 2020/06/23 278.63 1.44%
2020/07/06 282.50 1.72% 2020/06/22 274.68 0.63%
2020/07/03 277.72 -0.04% 2020/06/19 272.97 0.01%
2020/07/02 277.83 1.15% 2020/06/18 272.95 -0.47%
2020/07/01 274.67 -0.07% 2020/06/17 274.23 -0.13%
2020/06/30 274.86 1.05% 2020/06/16 274.58 2.44%
2020/06/29 272.01 0.54% 2020/06/15 268.03 -0.88%
2020/06/26 270.56 -0.46% 2020/06/12 270.42 -0.27%