Basic Material index

Index Change Change% High Low Open YTD local
321.58 11.21 3.61% 322.85 321.58 322.16 -18.99% 20:12


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.61% 7.37% 5.87% -1.36% -2.75% -23.75% -18.99% -14.45% -23.75% 8.15%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311.87 307.90 318.19 329.87 347.30 373.60 326.242 (-1.43%)
Date Index Change% Date Index Change%
2022/10/05 321.58 0.00% 2022/09/21 317.38 -1.29%
2022/10/04 321.58 3.61% 2022/09/20 321.54 -0.57%
2022/10/03 310.37 2.18% 2022/09/19 323.39 0.46%
2022/09/30 303.76 0.57% 2022/09/16 321.92 -1.28%
2022/09/29 302.04 0.04% 2022/09/15 326.09 -1.33%
2022/09/28 301.91 0.80% 2022/09/14 330.49 -1.16%
2022/09/27 299.50 0.72% 2022/09/13 334.37 -2.41%
2022/09/26 297.35 -2.77% 2022/09/12 342.62 1.44%
2022/09/23 305.82 -2.94% 2022/09/09 337.77 2.59%
2022/09/22 315.07 -0.73% 2022/09/08 329.25 1.21%