|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.39 |
2.55 |
0.69% |
376.22 |
371.96 |
- |
14.24% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
2.94% |
2.94% |
0.92% |
8.23% |
8.92% |
14.24% |
7.27% |
-2.44% |
23.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.22 |
370.76 |
372.55 |
365.66 |
353.63 |
355.22 |
367.322 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
374.39 |
0.59% |
2025/07/24 |
381.91 |
-0.48% |
| 2025/08/06 |
372.2 |
0.39% |
2025/07/23 |
383.77 |
0.79% |
| 2025/08/05 |
370.76 |
1.39% |
2025/07/22 |
380.77 |
1.34% |
| 2025/08/04 |
365.68 |
0.72% |
2025/07/21 |
375.74 |
1.48% |
| 2025/08/01 |
363.05 |
-0.18% |
2025/07/18 |
370.27 |
0.44% |
| 2025/07/31 |
363.71 |
-1.45% |
2025/07/17 |
368.64 |
0.27% |
| 2025/07/30 |
369.08 |
-1.13% |
2025/07/16 |
367.66 |
-0.22% |
| 2025/07/29 |
373.3 |
-0.51% |
2025/07/15 |
368.48 |
-1.10% |
| 2025/07/28 |
375.23 |
-1.31% |
2025/07/14 |
372.58 |
-0.25% |
| 2025/07/25 |
380.2 |
-0.45% |
2025/07/11 |
373.5 |
-0.12% |
|
StockCharts