|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.62 |
-1.31 |
-0.33% |
403.57 |
398.41 |
- |
21.94% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
1.45% |
2.79% |
4.89% |
9.78% |
14.96% |
22.41% |
9.96% |
-0.11% |
31.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.65 |
397.51 |
393.20 |
380.22 |
363.86 |
358.34 |
382.902 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
399.62 |
-0.38% |
2025/09/03 |
390.83 |
0.32% |
| 2025/09/16 |
401.16 |
-0.11% |
2025/09/02 |
389.58 |
-0.19% |
| 2025/09/15 |
401.6 |
0.28% |
2025/09/01 |
390.34 |
0.01% |
| 2025/09/12 |
400.47 |
0.02% |
2025/08/29 |
390.29 |
0.21% |
| 2025/09/11 |
400.39 |
1.17% |
2025/08/28 |
389.48 |
0.07% |
| 2025/09/10 |
395.76 |
0.09% |
2025/08/27 |
389.19 |
0.01% |
| 2025/09/09 |
395.41 |
-0.48% |
2025/08/26 |
389.15 |
0.08% |
| 2025/09/08 |
397.33 |
0.80% |
2025/08/25 |
388.82 |
0.09% |
| 2025/09/05 |
394.18 |
1.28% |
2025/08/22 |
388.46 |
1.49% |
| 2025/09/04 |
389.2 |
-0.42% |
2025/08/21 |
382.77 |
0.24% |
|
StockCharts