Basic Material index

Index Change Change% High Low Open YTD local
409.30 -3.05 -0.74% 413.16 408.68 412.42 14.33% 18:22

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 2.49% 2.79% 2.79% 2.22% 15.42% 14.33% 38.38% -4.24% 15.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
408.03 402.80 401.22 406.54 397.53 361.20 403.774 (1.37%)
Date Index Change% Date Index Change%
2021/08/02 409.30 0.00% 2021/07/19 390.12 -2.27%
2021/07/30 409.30 -0.74% 2021/07/16 399.17 -1.22%
2021/07/29 412.35 1.90% 2021/07/15 404.09 0.24%
2021/07/28 404.66 0.03% 2021/07/14 403.14 0.04%
2021/07/27 404.55 0.09% 2021/07/13 402.99 -0.16%
2021/07/26 404.19 1.21% 2021/07/12 403.65 0.79%
2021/07/23 399.37 0.29% 2021/07/09 400.48 1.50%
2021/07/22 398.20 0.64% 2021/07/08 394.57 -1.38%
2021/07/21 395.67 1.35% 2021/07/07 400.09 0.49%
2021/07/20 390.41 0.07% 2021/07/06 398.12 -1.07%