Basic Material index

Index Change Change% High Low Open YTD local
299.21 -4.51 -1.48% 299.21 297.80 298.76 -1.47% 20:12

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -6.07% -2.91% -1.17% 7.39% 58.40% -1.47% 5.95% -6.07% 58.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.91 310.71 310.26 302.17 280.17 277.88 303.263 (-1.34%)
Date Index Change% Date Index Change%
2020/09/24 299.21 0.00% 2020/09/10 311.03 -0.17%
2020/09/23 299.21 -1.48% 2020/09/09 311.57 1.58%
2020/09/22 303.72 -0.66% 2020/09/08 306.71 -1.08%
2020/09/21 305.73 -3.46% 2020/09/07 310.07 0.82%
2020/09/18 316.70 0.01% 2020/09/04 307.54 -0.40%
2020/09/17 316.66 -0.60% 2020/09/03 308.79 -1.46%
2020/09/16 318.56 0.14% 2020/09/02 313.35 0.65%
2020/09/15 318.10 0.47% 2020/09/01 311.33 1.02%
2020/09/14 316.61 1.27% 2020/08/31 308.18 -0.41%
2020/09/11 312.65 0.52% 2020/08/28 309.44 0.98%