|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.56 |
8.16 |
1.67% |
497.6 |
490.21 |
- |
13.07% |
15:51 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.57% |
4.69% |
13.07% |
12.21% |
21.61% |
29.65% |
13.07% |
46.36% |
0.00% |
13.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 490.05 |
482.89 |
467.16 |
435.08 |
417.67 |
382.75 |
443.895 (12.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
497.56 |
0.00% |
2026/01/12 |
467.03 |
1.48% |
| 2026/01/23 |
497.56 |
1.57% |
2026/01/09 |
460.24 |
1.01% |
| 2026/01/22 |
489.89 |
0.93% |
2026/01/08 |
455.62 |
-0.49% |
| 2026/01/21 |
485.36 |
1.14% |
2026/01/07 |
457.88 |
-0.41% |
| 2026/01/20 |
479.88 |
0.83% |
2026/01/06 |
459.76 |
2.06% |
| 2026/01/19 |
475.94 |
0.14% |
2026/01/05 |
450.5 |
1.84% |
| 2026/01/16 |
475.28 |
-0.85% |
2026/01/02 |
442.35 |
0.63% |
| 2026/01/15 |
479.35 |
0.52% |
2026/01/01 |
439.58 |
-0.10% |
| 2026/01/14 |
476.88 |
1.19% |
2025/12/31 |
440.03 |
-0.27% |
| 2026/01/13 |
471.25 |
0.90% |
2025/12/30 |
441.2 |
0.22% |
|
StockCharts