Basic Material index

Index Change Change% High Low Open YTD local
278.04 3.37 1.23% 280.16 274.08 274.71 -8.44% 16:40

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.76% -0.07% 2.26% 29.68% -9.57% -9.55% -7.18% -9.57% 45.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.03 274.08 275.23 258.18 257.97 272.83 261.967 (6.14%)
Date Index Change% Date Index Change%
2020/07/02 278.04 1.23% 2020/06/18 272.95 -0.47%
2020/07/01 274.67 -0.07% 2020/06/17 274.23 -0.13%
2020/06/30 274.86 1.05% 2020/06/16 274.58 2.44%
2020/06/29 272.01 0.54% 2020/06/15 268.03 -0.88%
2020/06/26 270.56 -0.46% 2020/06/12 270.42 -0.27%
2020/06/25 271.81 -0.29% 2020/06/11 271.14 -4.18%
2020/06/24 272.60 -2.16% 2020/06/10 282.98 -0.12%
2020/06/23 278.63 1.44% 2020/06/09 283.31 -0.27%
2020/06/22 274.68 0.63% 2020/06/08 284.09 0.76%
2020/06/19 272.97 0.01% 2020/06/05 281.95 1.55%