CRB Wildcatters index
Index Change Change% High Low Open YTD local
171.61 -11.14 -6.10% 182.98 171.49 - -47.05% 16:00

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.10% -0.19% 29.45% 29.45% 4.83% 21.30% -47.05% -33.26% -48.77% 133.10%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.18 172.33 158.80 145.65 149.83 172.96 150.133 (14.31%)
Date Index Change% Date Index Change%
2020/12/01 171.61 0.00% 2020/11/17 159.75 3.08%
2020/11/30 171.61 -6.10% 2020/11/16 154.98 2.86%
2020/11/27 182.75 0.27% 2020/11/13 150.67 4.59%
2020/11/26 182.26 -0.22% 2020/11/12 144.06 -5.26%
2020/11/25 182.67 -0.14% 2020/11/11 152.06 0.49%
2020/11/24 182.92 6.39% 2020/11/10 151.32 5.18%
2020/11/23 171.94 8.05% 2020/11/09 143.87 10.87%
2020/11/20 159.13 -0.74% 2020/11/06 129.77 -2.76%
2020/11/19 160.32 1.44% 2020/11/05 133.45 0.42%
2020/11/18 158.05 -1.06% 2020/11/04 132.89 -2.21%