CRB Wildcatters index

Index Change Change% High Low Open YTD local
146.65 1.41 0.97% 148.03 143.35 145.31 -54.75% 16:15

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 8.75% -7.48% -14.47% -8.77% 94.65% -54.75% -53.67% -56.22% 99.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.27 142.03 150.83 152.74 146.47 197.81 155.276 (-5.56%)
Date Index Change% Date Index Change%
2020/09/18 146.65 0.97% 2020/09/04 150.69 0.83%
2020/09/17 145.24 -0.94% 2020/09/03 149.45 -7.04%
2020/09/16 146.62 5.22% 2020/09/02 160.76 2.04%
2020/09/15 139.34 0.60% 2020/09/01 157.55 -0.61%
2020/09/14 138.51 2.71% 2020/08/31 158.51 -3.17%
2020/09/11 134.85 -0.19% 2020/08/28 163.70 0.68%
2020/09/10 135.11 -5.83% 2020/08/27 162.60 1.41%
2020/09/09 143.47 2.47% 2020/08/26 160.34 -4.10%
2020/09/08 140.01 -6.95% 2020/08/25 167.19 0.97%
2020/09/07 150.46 -0.15% 2020/08/24 165.58 4.23%