CRB Wildcatters index

Index Change Change% High Low Open YTD local
346.74 -4.74 -1.35% 346.82 346.46 346.49 77.43% 08:08

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% 1.10% -16.61% -16.61% 12.35% 59.09% 77.31% 134.53% -18.17% 74.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76% -39.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
346.32 345.60 361.25 375.86 341.43 252.81 372.638 (-6.95%)
Date Index Change% Date Index Change%
2021/08/02 346.74 0.07% 2021/07/19 324.45 -5.04%
2021/07/30 346.49 -1.42% 2021/07/16 341.66 -5.12%
2021/07/29 351.48 1.36% 2021/07/15 360.10 -3.04%
2021/07/28 346.75 1.94% 2021/07/14 371.39 -5.11%
2021/07/27 340.14 -3.70% 2021/07/13 391.39 -1.51%
2021/07/26 353.21 3.06% 2021/07/12 397.39 -0.75%
2021/07/23 342.71 -0.74% 2021/07/09 400.41 2.46%
2021/07/22 345.28 -1.12% 2021/07/08 390.80 0.69%
2021/07/21 349.20 4.54% 2021/07/07 388.14 -3.74%
2021/07/20 334.03 2.95% 2021/07/06 403.20 -4.52%