CRB Wildcatters index

Index Change Change% High Low Open YTD local
326.39 11.20 3.55% 330.87 312.27 315.19 67.02% 17:53

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.78% 13.55% 13.55% 30.97% 73.41% 116.74% 67.13% 90.06% 0.00% 64.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76% -39.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
305.84 299.07 285.32 240.65 195.80 164.45 249.211 (31.06%)
Date Index Change% Date Index Change%
2021/03/05 326.61 3.78% 2021/02/19 274.65 0.88%
2021/03/04 314.72 4.34% 2021/02/18 272.25 -4.54%
2021/03/03 301.63 3.44% 2021/02/17 285.21 1.00%
2021/03/02 291.60 -1.03% 2021/02/16 282.40 3.36%
2021/03/01 294.62 2.43% 2021/02/15 273.22 0.19%
2021/02/26 287.64 -2.38% 2021/02/12 272.69 3.80%
2021/02/25 294.66 -3.21% 2021/02/11 262.70 -1.98%
2021/02/24 304.43 5.26% 2021/02/10 268.01 2.52%
2021/02/23 289.23 1.27% 2021/02/09 261.42 -0.67%
2021/02/22 285.60 3.99% 2021/02/08 263.18 5.53%