CRB Wildcatters index

Index Change Change% High Low Open YTD local
142.02 -2.05 -1.42% 146.48 140.30 144.05 -56.18% 16:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% 0.98% 1.10% -34.54% 32.58% -55.15% -56.18% -55.19% -57.60% 92.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.42 142.34 150.25 146.14 152.42 223.68 147.467 (-3.69%)
Date Index Change% Date Index Change%
2020/07/09 142.02 0.00% 2020/06/25 143.66 0.34%
2020/07/08 142.02 -1.42% 2020/06/24 143.18 -6.95%
2020/07/07 144.07 -2.25% 2020/06/23 153.87 0.75%
2020/07/06 147.39 0.55% 2020/06/22 152.73 -1.77%
2020/07/03 146.58 0.18% 2020/06/19 155.48 -3.28%
2020/07/02 146.32 4.04% 2020/06/18 160.75 -1.03%
2020/07/01 140.64 0.12% 2020/06/17 162.42 -5.67%
2020/06/30 140.47 0.78% 2020/06/16 172.18 1.57%
2020/06/29 139.38 3.61% 2020/06/15 169.52 0.97%
2020/06/26 134.52 -6.36% 2020/06/12 167.89 4.29%