|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
326.39 |
11.20 |
3.55% |
330.87 |
312.27 |
315.19 |
67.02% |
17:53 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
3.78% |
13.55% |
13.55% |
30.97% |
73.41% |
116.74% |
67.13% |
90.06% |
0.00% |
64.05% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-17.67% |
-15.52% |
8.94% |
-46.29% |
-53.18% |
64.08% |
-25.31% |
-48.67% |
-8.76% |
-39.70% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
305.84 |
299.07 |
285.32 |
240.65 |
195.80 |
164.45 |
249.211 (31.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
326.61 |
3.78% |
2021/02/19 |
274.65 |
0.88% |
2021/03/04 |
314.72 |
4.34% |
2021/02/18 |
272.25 |
-4.54% |
2021/03/03 |
301.63 |
3.44% |
2021/02/17 |
285.21 |
1.00% |
2021/03/02 |
291.60 |
-1.03% |
2021/02/16 |
282.40 |
3.36% |
2021/03/01 |
294.62 |
2.43% |
2021/02/15 |
273.22 |
0.19% |
2021/02/26 |
287.64 |
-2.38% |
2021/02/12 |
272.69 |
3.80% |
2021/02/25 |
294.66 |
-3.21% |
2021/02/11 |
262.70 |
-1.98% |
2021/02/24 |
304.43 |
5.26% |
2021/02/10 |
268.01 |
2.52% |
2021/02/23 |
289.23 |
1.27% |
2021/02/09 |
261.42 |
-0.67% |
2021/02/22 |
285.60 |
3.99% |
2021/02/08 |
263.18 |
5.53% |
|