CRB Wildcatters index

Index Change Change% High Low Open YTD local
630.18 35.68 6.00% 630.18 0.00 0.00 33.10% 17:53

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.00% -6.54% -21.09% -21.07% -10.46% 33.73% 33.10% 49.14% -29.24% 29.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76% -39.70% 142.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
618.26 662.58 752.29 734.70 663.99 536.23 739.545 (-14.79%)
Date Index Change% Date Index Change%
2022/06/28 630.18 0.00% 2022/06/14 769.21 -3.20%
2022/06/27 630.18 6.00% 2022/06/13 794.63 -6.24%
2022/06/24 594.50 0.09% 2022/06/10 847.54 -1.93%
2022/06/23 593.94 -7.56% 2022/06/09 864.20 -2.34%
2022/06/22 642.50 -7.20% 2022/06/08 884.91 -0.63%
2022/06/21 692.35 2.68% 2022/06/07 890.54 3.63%
2022/06/20 674.30 0.68% 2022/06/06 859.32 1.91%
2022/06/17 669.74 -8.06% 2022/06/03 843.22 0.85%
2022/06/16 728.43 -5.36% 2022/06/02 836.10 0.69%
2022/06/15 769.68 0.06% 2022/06/01 830.37 3.98%