Progressive Ener. index

Index Change Change% High Low Open YTD local
231.25 0.00 0.00% 231.89 229.08 230.07 0.00% 16:03

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51% 16.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.25 231.25 231.25 231.25 231.25 231.25 231.250 (0.00%)
Date Index Change% Date Index Change%
2020/12/01 231.25 0.00% 2020/11/17 231.25 0.00%
2020/11/30 231.25 0.00% 2020/11/16 231.25 0.00%
2020/11/27 231.25 0.00% 2020/11/13 231.25 0.00%
2020/11/26 231.25 0.00% 2020/11/12 231.25 0.00%
2020/11/25 231.25 0.00% 2020/11/11 231.25 0.00%
2020/11/24 231.25 0.00% 2020/11/10 231.25 0.00%
2020/11/23 231.25 0.00% 2020/11/09 231.25 0.00%
2020/11/20 231.25 0.00% 2020/11/06 231.25 0.00%
2020/11/19 231.25 0.00% 2020/11/05 231.25 0.00%
2020/11/18 231.25 0.00% 2020/11/04 231.25 0.00%