Poland index

Index Change Change% High Low Open YTD local
57643.55 -226.16 -0.39% 57969.09 57419.42 - 1.08% 17:15

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.18% 1.18% 0.33% 4.23% 13.86% 1.08% 13.57% -3.68% 2.11%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25% -1.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57944.33 57718.11 57904.13 57420.59 53583.35 50695.48 57192.569 (0.79%)
Date Index Change% Date Index Change%
2021/03/05 57643.55 -0.39% 2021/02/19 58712.53 0.05%
2021/03/04 57869.71 -0.05% 2021/02/18 58684.46 -0.55%
2021/03/03 57897.00 -0.69% 2021/02/17 59008.47 -0.69%
2021/03/02 58299.06 0.49% 2021/02/16 59415.71 1.70%
2021/03/01 58012.31 1.83% 2021/02/15 58422.63 1.73%
2021/02/26 56970.30 -1.28% 2021/02/12 57428.07 -0.63%
2021/02/25 57706.40 0.19% 2021/02/11 57790.50 1.83%
2021/02/24 57596.33 0.99% 2021/02/10 56752.37 -0.87%
2021/02/23 57029.17 -1.94% 2021/02/09 57247.73 -0.33%
2021/02/22 58157.32 -0.95% 2021/02/08 57439.05 -0.03%