Poland index

Index Change Change% High Low Open YTD local
53566.71 927.26 1.76% 53566.71 53041.80 - -7.38% 09:36

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -0.18% 19.37% 19.37% 0.77% 9.37% -8.98% -8.46% -11.19% 41.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53219.55 52837.31 51388.57 49551.06 50475.06 50791.98 49844.291 (7.47%)
Date Index Change% Date Index Change%
2020/12/01 53566.71 1.76% 2020/11/17 51781.80 -0.29%
2020/11/30 52639.45 -1.24% 2020/11/16 51931.11 2.56%
2020/11/27 53302.48 0.22% 2020/11/13 50636.31 -1.16%
2020/11/26 53187.31 -0.40% 2020/11/12 51229.23 -0.10%
2020/11/25 53401.80 0.18% 2020/11/10 51280.02 0.89%
2020/11/24 53303.29 1.08% 2020/11/09 50827.48 3.81%
2020/11/23 52734.84 0.73% 2020/11/06 48962.48 1.38%
2020/11/20 52353.64 1.36% 2020/11/05 48295.31 2.12%
2020/11/19 51651.40 -1.11% 2020/11/04 47294.20 0.28%
2020/11/18 52232.17 0.87% 2020/11/03 47160.46 4.39%