Poland index
Index Change Change% High Low Open YTD local
50937.18 832.98 1.66% 51062.22 50297.92 - -11.92% 17:15

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% -0.74% 1.08% 3.00% 22.12% -13.36% -13.36% -16.94% -15.47% 34.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50061.70 50416.14 50519.55 47302.85 49261.84 53959.47 47915.071 (6.31%)
Date Index Change% Date Index Change%
2020/07/02 50937.18 1.66% 2020/06/18 50445.13 0.26%
2020/07/01 50104.20 1.08% 2020/06/17 50312.80 -0.14%
2020/06/30 49569.17 -0.81% 2020/06/16 50385.49 2.84%
2020/06/29 49972.05 0.50% 2020/06/15 48991.89 -2.35%
2020/06/26 49725.89 -1.84% 2020/06/12 50169.11 -2.56%
2020/06/25 50658.89 0.36% 2020/06/10 51486.94 0.38%
2020/06/24 50479.64 -1.86% 2020/06/09 51289.49 -0.32%
2020/06/23 51438.30 1.64% 2020/06/08 51451.61 -0.08%
2020/06/22 50606.02 -0.13% 2020/06/05 51494.63 2.57%
2020/06/19 50670.08 0.45% 2020/06/04 50202.54 0.95%