Poland index

Index Change Change% High Low Open YTD local
48052.56 -430.02 -0.89% 48232.01 47963.76 - -16.91% 13:56

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -2.81% -6.10% -6.62% -5.75% 23.66% -16.17% -14.75% -18.21% 30.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48709.96 49469.79 50206.75 51237.59 49270.22 52264.97 51009.929 (-5.80%)
Date Index Change% Date Index Change%
2020/09/24 48052.56 -0.89% 2020/09/10 50604.75 -0.30%
2020/09/23 48482.58 -0.53% 2020/09/09 50757.07 2.42%
2020/09/22 48741.38 0.61% 2020/09/08 49556.34 -2.48%
2020/09/21 48447.72 -2.77% 2020/09/07 50815.26 0.37%
2020/09/18 49825.58 -0.42% 2020/09/04 50627.80 -0.57%
2020/09/17 50035.54 0.31% 2020/09/03 50915.67 -0.86%
2020/09/16 49882.70 -0.31% 2020/09/02 51356.24 0.82%
2020/09/15 50037.97 -0.83% 2020/09/01 50937.27 -1.34%
2020/09/14 50454.28 -0.56% 2020/08/31 51629.45 -1.16%
2020/09/11 50737.57 0.26% 2020/08/28 52237.26 -0.55%