Poland index

Index Change Change% High Low Open YTD local
50873.59 147.37 0.29% 51042.48 50813.47 - -12.03% 10:06

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.24% 2.33% -1.41% 16.42% -11.93% -12.29% -16.27% -14.42% 36.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51002.62 50532.16 50473.95 47856.56 48928.05 53797.99 48631.528 (4.61%)
Date Index Change% Date Index Change%
2020/07/09 50873.59 0.29% 2020/06/25 50658.89 0.36%
2020/07/08 50726.22 -0.49% 2020/06/24 50479.64 -1.86%
2020/07/07 50973.66 -0.98% 2020/06/23 51438.30 1.64%
2020/07/06 51480.18 1.02% 2020/06/22 50606.02 -0.13%
2020/07/03 50959.44 0.04% 2020/06/19 50670.08 0.45%
2020/07/02 50937.18 1.66% 2020/06/18 50445.13 0.26%
2020/07/01 50104.20 1.08% 2020/06/17 50312.80 -0.14%
2020/06/30 49569.17 -0.81% 2020/06/16 50385.49 2.84%
2020/06/29 49972.05 0.50% 2020/06/15 48991.89 -2.35%
2020/06/26 49725.89 -1.84% 2020/06/12 50169.11 -2.56%