Poland index

Index Change Change% High Low Open YTD local
67808.53 170.58 0.25% 68041.75 67727.52 - 18.91% 14:10

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.67% 2.38% 2.38% 11.23% 18.71% 18.61% 35.21% -0.53% 19.82%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25% -1.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67467.20 67183.64 67136.69 66015.40 62438.30 57099.55 66095.678 (2.59%)
Date Index Change% Date Index Change%
2021/08/02 67808.53 0.25% 2021/07/19 65737.96 -2.36%
2021/07/30 67637.95 -0.29% 2021/07/16 67329.44 0.05%
2021/07/29 67833.05 0.72% 2021/07/15 67292.59 -0.50%
2021/07/28 67346.18 0.95% 2021/07/14 67631.56 0.27%
2021/07/27 66710.29 -0.76% 2021/07/13 67448.53 0.43%
2021/07/26 67223.21 0.05% 2021/07/12 67162.04 0.05%
2021/07/23 67190.72 0.46% 2021/07/09 67128.80 0.80%
2021/07/22 66882.41 -0.32% 2021/07/08 66598.05 -1.94%
2021/07/21 67093.95 1.49% 2021/07/07 67917.27 1.90%
2021/07/20 66110.12 0.57% 2021/07/06 66651.18 -1.04%