Poland index

Index Change Change% High Low Open YTD local
73669.40 -239.96 -0.32% 73751.25 73640.41 - 29.19% 09:17

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.52% 5.07% 5.34% 9.95% 23.74% 29.61% 55.87% -1.11% 30.93%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25% -1.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73775.16 74101.83 73304.94 71112.47 68653.08 61912.43 71383.942 (3.20%)
Date Index Change% Date Index Change%
2021/10/27 73669.40 -0.32% 2021/10/13 74282.98 -0.61%
2021/10/26 73909.36 0.04% 2021/10/12 74736.92 0.37%
2021/10/25 73876.44 0.37% 2021/10/11 74459.90 1.54%
2021/10/22 73602.06 -0.29% 2021/10/08 73327.72 1.67%
2021/10/21 73818.53 -0.54% 2021/10/07 72124.89 0.47%
2021/10/20 74222.39 -0.10% 2021/10/06 71789.34 -0.21%
2021/10/19 74298.79 -0.47% 2021/10/05 71940.47 0.95%
2021/10/18 74651.77 0.28% 2021/10/04 71265.39 0.64%
2021/10/15 74444.83 -0.11% 2021/10/01 70811.97 0.67%
2021/10/14 74524.78 0.33% 2021/09/30 70340.86 0.67%