|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3180.00 |
-25.00 |
-0.78% |
3221.00 |
3177.00 |
- |
43.37% |
12/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3168.80 |
3133.30 |
3058.80 |
2991.67 |
2936.88 |
2754.82 |
2997.637 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
3180.00 |
-0.78% |
2025/12/09 |
3018.00 |
2.31% |
| 2025/12/22 |
3205.00 |
1.01% |
2025/12/08 |
2950.00 |
-0.17% |
| 2025/12/19 |
3173.00 |
0.70% |
2025/12/05 |
2955.00 |
-0.44% |
| 2025/12/18 |
3151.00 |
0.51% |
2025/12/04 |
2968.00 |
0.78% |
| 2025/12/17 |
3135.00 |
-0.10% |
2025/12/03 |
2945.00 |
-1.07% |
| 2025/12/16 |
3138.00 |
-1.35% |
2025/12/02 |
2977.00 |
-1.10% |
| 2025/12/15 |
3181.00 |
3.28% |
2025/12/01 |
3010.00 |
-0.07% |
| 2025/12/12 |
3080.00 |
0.52% |
2025/11/28 |
3012.00 |
0.47% |
| 2025/12/11 |
3064.00 |
1.26% |
2025/11/27 |
2998.00 |
-0.40% |
| 2025/12/10 |
3026.00 |
0.27% |
2025/11/26 |
3010.00 |
1.21% |
|
