|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2998.00 |
-8.00 |
-0.27% |
3025.00 |
2993.00 |
- |
35.17% |
16:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2971.80 |
2937.00 |
2911.05 |
2889.77 |
2851.00 |
2634.56 |
2888.747 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
2998.00 |
-0.27% |
2025/10/10 |
2903.00 |
0.03% |
| 2025/10/23 |
3006.00 |
0.87% |
2025/10/09 |
2902.00 |
0.07% |
| 2025/10/22 |
2980.00 |
1.50% |
2025/10/08 |
2900.00 |
0.21% |
| 2025/10/21 |
2936.00 |
-0.10% |
2025/10/07 |
2894.00 |
0.84% |
| 2025/10/20 |
2939.00 |
1.48% |
2025/10/06 |
2870.00 |
-0.69% |
| 2025/10/17 |
2896.00 |
-0.62% |
2025/10/03 |
2890.00 |
-0.28% |
| 2025/10/16 |
2914.00 |
-0.51% |
2025/10/02 |
2898.00 |
0.69% |
| 2025/10/15 |
2929.00 |
1.98% |
2025/10/01 |
2878.00 |
0.74% |
| 2025/10/14 |
2872.00 |
-0.97% |
2025/09/30 |
2857.00 |
-0.07% |
| 2025/10/13 |
2900.00 |
-0.10% |
2025/09/29 |
2859.00 |
-0.14% |
|
