|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2945.00 |
-32.00 |
-1.07% |
2987.00 |
2942.00 |
- |
32.78% |
16:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2977.80 |
2974.10 |
2983.45 |
2934.60 |
2901.08 |
2711.32 |
2956.279 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
2945.00 |
0.00% |
2025/11/20 |
2968.00 |
-0.07% |
| 2025/12/03 |
2945.00 |
-1.07% |
2025/11/19 |
2970.00 |
1.92% |
| 2025/12/02 |
2977.00 |
-1.10% |
2025/11/18 |
2914.00 |
-1.79% |
| 2025/12/01 |
3010.00 |
-0.07% |
2025/11/17 |
2967.00 |
-1.10% |
| 2025/11/28 |
3012.00 |
0.47% |
2025/11/14 |
3000.00 |
-0.92% |
| 2025/11/27 |
2998.00 |
-0.40% |
2025/11/13 |
3028.00 |
-0.23% |
| 2025/11/26 |
3010.00 |
1.21% |
2025/11/12 |
3035.00 |
-0.10% |
| 2025/11/25 |
2974.00 |
1.43% |
2025/11/10 |
3038.00 |
1.78% |
| 2025/11/24 |
2932.00 |
-0.20% |
2025/11/07 |
2985.00 |
-1.26% |
| 2025/11/21 |
2938.00 |
-1.01% |
2025/11/06 |
3023.00 |
1.14% |
|
