Poland Index Future index

Index Change Change% High Low Open YTD local
2998.00 -8.00 -0.27% 3025.00 2993.00 - 35.17% 16:47



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.89% 4.57% 26.23% -7.17% -5.27% -7.69% 14.41% -20.32% 30.45% -6.37%

Technical Chart

Poland Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2971.80 2937.00 2911.05 2889.77 2851.00 2634.56 2888.747 (3.78%)
Date Index Change% Date Index Change%
2025/10/24 2998.00 -0.27% 2025/10/10 2903.00 0.03%
2025/10/23 3006.00 0.87% 2025/10/09 2902.00 0.07%
2025/10/22 2980.00 1.50% 2025/10/08 2900.00 0.21%
2025/10/21 2936.00 -0.10% 2025/10/07 2894.00 0.84%
2025/10/20 2939.00 1.48% 2025/10/06 2870.00 -0.69%
2025/10/17 2896.00 -0.62% 2025/10/03 2890.00 -0.28%
2025/10/16 2914.00 -0.51% 2025/10/02 2898.00 0.69%
2025/10/15 2929.00 1.98% 2025/10/01 2878.00 0.74%
2025/10/14 2872.00 -0.97% 2025/09/30 2857.00 -0.07%
2025/10/13 2900.00 -0.10% 2025/09/29 2859.00 -0.14%