|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2490.00 |
33.00 |
1.34% |
2495.00 |
2470.00 |
- |
5.11% |
17:04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.03% |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2483.60 |
2453.70 |
2453.70 |
2407.97 |
2339.64 |
2171.33 |
2402.018 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
2490.00 |
1.34% |
2024/04/12 |
2429.00 |
-1.26% |
| 2024/04/25 |
2457.00 |
-0.89% |
2024/04/11 |
2460.00 |
-1.05% |
| 2024/04/24 |
2479.00 |
-0.64% |
2024/04/10 |
2486.00 |
1.06% |
| 2024/04/23 |
2495.00 |
-0.08% |
2024/04/09 |
2460.00 |
-1.60% |
| 2024/04/22 |
2497.00 |
2.17% |
2024/04/08 |
2500.00 |
1.50% |
| 2024/04/19 |
2444.00 |
0.08% |
2024/04/05 |
2463.00 |
0.00% |
| 2024/04/18 |
2442.00 |
1.08% |
2024/04/04 |
2463.00 |
1.65% |
| 2024/04/17 |
2416.00 |
1.56% |
2024/04/03 |
2423.00 |
0.00% |
| 2024/04/16 |
2379.00 |
-2.42% |
2024/04/02 |
2423.00 |
-0.29% |
| 2024/04/15 |
2438.00 |
0.37% |
2024/03/28 |
2430.00 |
1.72% |
|
