|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2980.00 |
11.00 |
0.37% |
2987.00 |
2950.00 |
- |
34.36% |
16:08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2916.80 |
2909.70 |
2904.05 |
2819.78 |
2750.42 |
2519.93 |
2849.000 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2980.00 |
0.37% |
2025/07/25 |
2934.00 |
-0.17% |
| 2025/08/07 |
2969.00 |
1.57% |
2025/07/24 |
2939.00 |
0.72% |
| 2025/08/06 |
2923.00 |
2.74% |
2025/07/23 |
2918.00 |
0.55% |
| 2025/08/05 |
2845.00 |
-0.77% |
2025/07/22 |
2902.00 |
-0.68% |
| 2025/08/04 |
2867.00 |
0.74% |
2025/07/21 |
2922.00 |
-0.51% |
| 2025/08/01 |
2846.00 |
-2.40% |
2025/07/18 |
2937.00 |
1.84% |
| 2025/07/31 |
2916.00 |
-1.29% |
2025/07/17 |
2884.00 |
1.37% |
| 2025/07/30 |
2954.00 |
1.10% |
2025/07/16 |
2845.00 |
0.04% |
| 2025/07/29 |
2922.00 |
1.63% |
2025/07/15 |
2844.00 |
-0.52% |
| 2025/07/28 |
2875.00 |
-2.01% |
2025/07/14 |
2859.00 |
0.78% |
|
