|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3375.00 |
-4.00 |
-0.12% |
3388.00 |
3296.00 |
- |
4.85% |
16:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3385.60 |
3362.90 |
3331.70 |
3142.68 |
3022.40 |
2851.57 |
3201.745 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3375.00 |
0.00% |
2026/01/20 |
3290.00 |
0.18% |
| 2026/02/02 |
3375.00 |
-0.12% |
2026/01/19 |
3284.00 |
-0.58% |
| 2026/01/30 |
3379.00 |
-0.53% |
2026/01/16 |
3303.00 |
-0.75% |
| 2026/01/29 |
3397.00 |
-0.15% |
2026/01/15 |
3328.00 |
1.16% |
| 2026/01/28 |
3402.00 |
0.56% |
2026/01/14 |
3290.00 |
-0.45% |
| 2026/01/27 |
3383.00 |
0.74% |
2026/01/13 |
3305.00 |
-0.27% |
| 2026/01/26 |
3358.00 |
1.18% |
2026/01/12 |
3314.00 |
0.58% |
| 2026/01/23 |
3319.00 |
-1.13% |
2026/01/09 |
3295.00 |
1.20% |
| 2026/01/22 |
3357.00 |
2.22% |
2026/01/08 |
3256.00 |
-2.51% |
| 2026/01/21 |
3284.00 |
-0.18% |
2026/01/07 |
3340.00 |
1.98% |
|
