Poland Index Future index

Index Change Change% High Low Open YTD local
2898.00 20.00 0.69% 2925.00 2881.00 - 30.66% 16:47



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.89% 4.57% 26.23% -7.17% -5.27% -7.69% 14.41% -20.32% 30.45% -6.37%

Technical Chart

Poland Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2871.00 2848.10 2841.20 2882.93 2822.28 2598.78 2856.881 (1.44%)
Date Index Change% Date Index Change%
2025/10/02 2898.00 0.69% 2025/09/18 2807.00 -0.18%
2025/10/01 2878.00 0.74% 2025/09/17 2812.00 -0.46%
2025/09/30 2857.00 -0.07% 2025/09/16 2825.00 -1.40%
2025/09/29 2859.00 -0.14% 2025/09/15 2865.00 0.95%
2025/09/26 2863.00 1.35% 2025/09/12 2838.00 -0.77%
2025/09/25 2825.00 -1.26% 2025/09/11 2860.00 1.60%
2025/09/24 2861.00 1.17% 2025/09/10 2815.00 -0.92%
2025/09/23 2828.00 0.46% 2025/09/09 2841.00 -1.01%
2025/09/22 2815.00 0.64% 2025/09/08 2870.00 2.14%
2025/09/19 2797.00 -0.36% 2025/09/05 2810.00 -0.81%