|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2841.00 |
-27.00 |
-0.94% |
2893.00 |
2838.00 |
- |
28.09% |
16:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2878.00 |
2927.30 |
2934.25 |
2858.23 |
2789.80 |
2554.04 |
2887.532 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2841.00 |
0.00% |
2025/08/14 |
2951.00 |
-2.06% |
| 2025/08/28 |
2841.00 |
-0.94% |
2025/08/13 |
3013.00 |
0.37% |
| 2025/08/27 |
2868.00 |
-1.88% |
2025/08/12 |
3002.00 |
0.77% |
| 2025/08/26 |
2923.00 |
0.21% |
2025/08/11 |
2979.00 |
-1.26% |
| 2025/08/25 |
2917.00 |
0.76% |
2025/08/08 |
3017.00 |
1.62% |
| 2025/08/22 |
2895.00 |
-4.55% |
2025/08/07 |
2969.00 |
1.57% |
| 2025/08/21 |
3033.00 |
1.34% |
2025/08/06 |
2923.00 |
2.74% |
| 2025/08/20 |
2993.00 |
-0.07% |
2025/08/05 |
2845.00 |
-0.77% |
| 2025/08/19 |
2995.00 |
0.94% |
2025/08/04 |
2867.00 |
0.74% |
| 2025/08/18 |
2967.00 |
0.54% |
2025/08/01 |
2846.00 |
-2.40% |
|
