Aus. Dollar index

Index Change Change% High Low Open YTD local
69.25 -0.24 -0.35% - - - -4.75% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.07% -3.51% -3.35% -7.83% -4.34% -4.75% -8.73% -8.65% 0.99%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.33 69.43 70.60 71.59 72.01 72.72 71.281 (-2.85%)
Date Index Change% Date Index Change%
2022/06/27 69.25 -0.35% 2022/06/10 70.53 -0.65%
2022/06/24 69.49 0.77% 2022/06/09 70.99 -1.28%
2022/06/23 68.96 -0.42% 2022/06/08 71.91 -0.57%
2022/06/22 69.25 -0.66% 2022/06/07 72.32 0.51%
2022/06/21 69.71 0.74% 2022/06/06 71.95 -0.17%
2022/06/17 69.20 -1.82% 2022/06/03 72.07 -0.80%
2022/06/16 70.48 0.66% 2022/06/02 72.65 1.23%
2022/06/15 70.02 1.91% 2022/06/01 71.77 0.00%
2022/06/14 68.71 -0.74% 2022/05/31 71.77 0.17%
2022/06/13 69.22 -1.86% 2022/05/27 71.65 0.97%