|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.75 |
-0.15 |
-0.21% |
- |
- |
- |
6.01% |
02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
0.70% |
1.55% |
5.84% |
8.27% |
8.02% |
5.95% |
11.94% |
-0.77% |
5.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.91 |
70.38 |
69.64 |
67.39 |
66.46 |
65.17 |
67.896 (4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
70.71 |
-0.27% |
2026/01/30 |
69.63 |
-1.25% |
| 2026/02/12 |
70.90 |
-0.51% |
2026/01/29 |
70.51 |
0.18% |
| 2026/02/11 |
71.26 |
0.76% |
2026/01/28 |
70.38 |
0.49% |
| 2026/02/10 |
70.72 |
-0.31% |
2026/01/27 |
70.04 |
1.24% |
| 2026/02/09 |
70.94 |
1.03% |
2026/01/26 |
69.18 |
0.36% |
| 2026/02/06 |
70.22 |
1.33% |
2026/01/23 |
68.93 |
0.73% |
| 2026/02/05 |
69.30 |
-0.99% |
2026/01/22 |
68.43 |
1.17% |
| 2026/02/04 |
69.99 |
-0.37% |
2026/01/21 |
67.64 |
0.43% |
| 2026/02/03 |
70.25 |
1.06% |
2026/01/20 |
67.35 |
0.79% |
| 2026/02/02 |
69.51 |
-0.17% |
2026/01/16 |
66.82 |
-0.25% |
|
StockCharts