|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.54 |
-0.32 |
-0.47% |
- |
- |
- |
7.51% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
1.53% |
2.17% |
2.69% |
2.44% |
5.58% |
8.00% |
-1.02% |
0.00% |
12.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.64 |
66.18 |
65.58 |
65.35 |
64.63 |
64.65 |
65.349 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
66.54 |
-0.45% |
2025/09/03 |
65.45 |
0.35% |
| 2025/09/16 |
66.84 |
0.21% |
2025/09/02 |
65.22 |
-0.31% |
| 2025/09/15 |
66.70 |
0.32% |
2025/08/29 |
65.42 |
0.17% |
| 2025/09/12 |
66.49 |
-0.21% |
2025/08/28 |
65.31 |
0.38% |
| 2025/09/11 |
66.63 |
0.70% |
2025/08/27 |
65.06 |
0.17% |
| 2025/09/10 |
66.17 |
0.52% |
2025/08/26 |
64.95 |
0.15% |
| 2025/09/09 |
65.83 |
-0.12% |
2025/08/25 |
64.85 |
0.00% |
| 2025/09/08 |
65.91 |
0.55% |
2025/08/22 |
64.85 |
1.00% |
| 2025/09/05 |
65.55 |
0.55% |
2025/08/21 |
64.21 |
-0.20% |
| 2025/09/04 |
65.19 |
-0.40% |
2025/08/20 |
64.34 |
-0.31% |
|
StockCharts