Aus. Dollar index

Index Change Change% High Low Open YTD local
72.92 -0.22 -0.30% - - - 3.92% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.11% -1.17% 0.68% 6.45% 26.51% 3.92% 6.78% -1.17% 26.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.01 72.83 72.78 71.41 68.48 67.82 71.723 (1.67%)
Date Index Change% Date Index Change%
2020/09/18 72.92 -0.30% 2020/09/03 72.74 -0.85%
2020/09/17 73.14 0.10% 2020/09/02 73.36 -0.52%
2020/09/16 73.07 0.03% 2020/09/01 73.74 -0.05%
2020/09/15 73.05 0.23% 2020/08/31 73.78 0.16%
2020/09/14 72.88 0.05% 2020/08/28 73.66 1.46%
2020/09/11 72.84 0.37% 2020/08/27 72.60 0.39%
2020/09/10 72.57 -0.32% 2020/08/26 72.32 0.50%
2020/09/09 72.80 0.89% 2020/08/25 71.96 0.46%
2020/09/08 72.16 -0.93% 2020/08/24 71.63 0.01%
2020/09/04 72.84 0.14% 2020/08/21 71.62 -0.46%