Aus. Dollar index

Index Change Change% High Low Open YTD local
73.88 0.27 0.37% - - - 5.29% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.16% 5.09% 3.78% 1.76% 11.58% 5.29% 9.02% 0.00% 28.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.40 73.19 72.62 71.99 71.34 68.47 72.064 (2.52%)
Date Index Change% Date Index Change%
2020/11/27 73.88 0.30% 2020/11/12 72.29 -0.73%
2020/11/25 73.66 0.10% 2020/11/11 72.82 0.03%
2020/11/24 73.59 1.00% 2020/11/10 72.80 0.00%
2020/11/23 72.86 -0.23% 2020/11/09 72.80 0.25%
2020/11/20 73.03 0.11% 2020/11/06 72.62 -0.30%
2020/11/19 72.95 -0.11% 2020/11/05 72.84 1.41%
2020/11/18 73.03 -0.01% 2020/11/04 71.83 0.20%
2020/11/17 73.04 -0.16% 2020/11/03 71.69 1.60%
2020/11/16 73.16 0.65% 2020/11/02 70.56 0.37%
2020/11/13 72.69 0.55% 2020/10/30 70.30 0.00%