|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.32 |
0.26 |
0.40% |
- |
- |
- |
5.54% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
1.12% |
1.24% |
-0.90% |
0.95% |
4.38% |
5.12% |
-4.22% |
-1.44% |
9.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.01 |
64.81 |
64.93 |
65.13 |
64.32 |
64.70 |
65.019 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
65.32 |
0.40% |
2025/08/14 |
64.96 |
-0.76% |
| 2025/08/27 |
65.06 |
0.17% |
2025/08/13 |
65.46 |
0.29% |
| 2025/08/26 |
64.95 |
0.15% |
2025/08/12 |
65.27 |
0.18% |
| 2025/08/25 |
64.85 |
0.00% |
2025/08/11 |
65.15 |
-0.08% |
| 2025/08/22 |
64.85 |
1.00% |
2025/08/08 |
65.20 |
-0.05% |
| 2025/08/21 |
64.21 |
-0.20% |
2025/08/07 |
65.23 |
0.31% |
| 2025/08/20 |
64.34 |
-0.31% |
2025/08/06 |
65.03 |
0.51% |
| 2025/08/19 |
64.54 |
-0.60% |
2025/08/05 |
64.70 |
0.06% |
| 2025/08/18 |
64.93 |
-0.25% |
2025/08/04 |
64.66 |
-0.08% |
| 2025/08/15 |
65.09 |
0.20% |
2025/08/01 |
64.71 |
0.70% |
|
StockCharts