|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.24 |
0.20 |
0.30% |
- |
- |
- |
5.41% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
1.51% |
1.51% |
0.48% |
1.53% |
4.05% |
5.40% |
0.05% |
-1.18% |
9.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.87 |
64.90 |
65.16 |
64.99 |
64.09 |
64.73 |
65.073 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
65.23 |
0.31% |
2025/07/24 |
65.88 |
-0.20% |
| 2025/08/06 |
65.03 |
0.51% |
2025/07/23 |
66.01 |
0.72% |
| 2025/08/05 |
64.70 |
0.06% |
2025/07/22 |
65.54 |
0.44% |
| 2025/08/04 |
64.66 |
-0.08% |
2025/07/21 |
65.25 |
0.26% |
| 2025/08/01 |
64.71 |
0.70% |
2025/07/18 |
65.08 |
0.26% |
| 2025/07/31 |
64.26 |
-0.19% |
2025/07/17 |
64.91 |
-0.54% |
| 2025/07/30 |
64.38 |
-1.14% |
2025/07/16 |
65.26 |
0.20% |
| 2025/07/29 |
65.12 |
-0.17% |
2025/07/15 |
65.13 |
-0.49% |
| 2025/07/28 |
65.23 |
-0.64% |
2025/07/14 |
65.45 |
-0.44% |
| 2025/07/25 |
65.65 |
-0.35% |
2025/07/11 |
65.74 |
-0.24% |
|
StockCharts