Aus. Dollar index

Index Change Change% High Low Open YTD local
74.90 0.26 0.35% - - - -2.97% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.04% 3.67% 3.17% 1.70% -3.19% -2.95% 4.95% -6.02% 5.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.81 74.38 73.55 73.27 74.62 75.21 73.323 (2.16%)
Date Index Change% Date Index Change%
2021/10/25 74.91 0.38% 2021/10/11 73.48 0.53%
2021/10/22 74.63 -0.03% 2021/10/08 73.09 -0.03%
2021/10/21 74.65 -0.65% 2021/10/07 73.11 0.49%
2021/10/20 75.14 0.58% 2021/10/06 72.75 -0.22%
2021/10/19 74.71 0.77% 2021/10/05 72.91 0.04%
2021/10/18 74.14 -0.11% 2021/10/04 72.88 0.43%
2021/10/15 74.22 0.09% 2021/10/01 72.57 0.43%
2021/10/14 74.15 0.50% 2021/09/30 72.26 0.68%
2021/10/13 73.78 0.41% 2021/09/29 71.77 -0.88%
2021/10/12 73.48 0.00% 2021/09/28 72.41 -0.62%