|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
76.91 |
-0.33 |
-0.42% |
- |
- |
- |
-0.36% |
03/05 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.80% |
-1.88% |
0.18% |
1.57% |
3.96% |
6.01% |
0.04% |
16.61% |
-3.12% |
1.57% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
0.05% |
1.66% |
-14.15% |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
77.59 |
78.17 |
77.83 |
76.94 |
74.53 |
70.63 |
76.910 (0.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
76.91 |
-0.40% |
2021/02/19 |
78.69 |
1.27% |
2021/03/04 |
77.22 |
-0.80% |
2021/02/18 |
77.70 |
0.25% |
2021/03/03 |
77.84 |
-0.52% |
2021/02/17 |
77.51 |
-0.06% |
2021/03/02 |
78.25 |
0.69% |
2021/02/16 |
77.56 |
-0.08% |
2021/03/01 |
77.71 |
0.82% |
2021/02/12 |
77.62 |
0.10% |
2021/02/26 |
77.08 |
-2.06% |
2021/02/11 |
77.54 |
0.44% |
2021/02/25 |
78.70 |
-1.27% |
2021/02/10 |
77.20 |
-0.21% |
2021/02/24 |
79.71 |
0.77% |
2021/02/09 |
77.36 |
0.43% |
2021/02/23 |
79.10 |
-0.05% |
2021/02/08 |
77.03 |
0.39% |
2021/02/22 |
79.14 |
0.57% |
2021/02/05 |
76.73 |
0.92% |
|