|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.74 |
-0.07 |
-0.11% |
- |
- |
- |
6.22% |
07/11 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
0.29% |
0.11% |
1.07% |
6.00% |
7.29% |
6.48% |
-2.33% |
0.00% |
10.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.44 |
65.57 |
65.28 |
64.65 |
63.69 |
64.87 |
64.673 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
65.74 |
-0.24% |
2025/06/26 |
65.46 |
0.58% |
| 2025/07/10 |
65.90 |
0.86% |
2025/06/25 |
65.08 |
0.28% |
| 2025/07/09 |
65.34 |
0.06% |
2025/06/24 |
64.90 |
0.42% |
| 2025/07/08 |
65.30 |
0.59% |
2025/06/23 |
64.63 |
0.23% |
| 2025/07/07 |
64.92 |
-1.20% |
2025/06/20 |
64.48 |
-0.94% |
| 2025/07/03 |
65.71 |
-0.24% |
2025/06/18 |
65.09 |
0.54% |
| 2025/07/02 |
65.87 |
0.08% |
2025/06/17 |
64.74 |
-0.78% |
| 2025/07/01 |
65.82 |
-0.02% |
2025/06/16 |
65.25 |
0.57% |
| 2025/06/30 |
65.83 |
0.80% |
2025/06/13 |
64.88 |
-0.61% |
| 2025/06/27 |
65.31 |
-0.23% |
2025/06/12 |
65.28 |
0.42% |
|
StockCharts