Aus. Dollar index

Index Change Change% High Low Open YTD local
73.44 -0.50 -0.67% - - - -4.86% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.27% -2.01% -2.01% -4.86% -3.86% -4.83% 2.14% -7.84% 0.20%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73.72 73.63 74.15 75.97 76.64 74.91 75.388 (-2.56%)
Date Index Change% Date Index Change%
2021/07/30 73.46 -0.65% 2021/07/16 73.99 -0.36%
2021/07/29 73.94 0.28% 2021/07/15 74.26 -0.75%
2021/07/28 73.73 0.12% 2021/07/14 74.82 0.50%
2021/07/27 73.64 -0.23% 2021/07/13 74.45 -0.51%
2021/07/26 73.81 0.20% 2021/07/12 74.83 -0.04%
2021/07/23 73.66 -0.23% 2021/07/09 74.86 0.78%
2021/07/22 73.83 0.35% 2021/07/08 74.28 -0.83%
2021/07/21 73.57 0.35% 2021/07/07 74.90 -0.07%
2021/07/20 73.31 -0.11% 2021/07/06 74.95 -0.44%
2021/07/19 73.39 -0.81% 2021/07/02 75.28 0.78%