Aus. Dollar index

Index Change Change% High Low Open YTD local
76.91 -0.33 -0.42% - - - -0.36% 03/05

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -1.88% 0.18% 1.57% 3.96% 6.01% 0.04% 16.61% -3.12% 1.57%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.59 78.17 77.83 76.94 74.53 70.63 76.910 (0.00%)
Date Index Change% Date Index Change%
2021/03/05 76.91 -0.40% 2021/02/19 78.69 1.27%
2021/03/04 77.22 -0.80% 2021/02/18 77.70 0.25%
2021/03/03 77.84 -0.52% 2021/02/17 77.51 -0.06%
2021/03/02 78.25 0.69% 2021/02/16 77.56 -0.08%
2021/03/01 77.71 0.82% 2021/02/12 77.62 0.10%
2021/02/26 77.08 -2.06% 2021/02/11 77.54 0.44%
2021/02/25 78.70 -1.27% 2021/02/10 77.20 -0.21%
2021/02/24 79.71 0.77% 2021/02/09 77.36 0.43%
2021/02/23 79.10 -0.05% 2021/02/08 77.03 0.39%
2021/02/22 79.14 0.57% 2021/02/05 76.73 0.92%