Aus. Dollar index

Index Change Change% High Low Open YTD local
69.47 -0.17 -0.25% - - - -1.00% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.32% 0.62% -0.71% 9.61% 0.64% -1.00% -0.19% -1.00% 20.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69.63 69.29 69.06 66.87 65.64 67.23 67.554 (2.84%)
Date Index Change% Date Index Change%
2020/07/10 69.47 -0.26% 2020/06/25 68.89 0.25%
2020/07/09 69.65 -0.24% 2020/06/24 68.72 -0.81%
2020/07/08 69.82 0.47% 2020/06/23 69.28 0.23%
2020/07/07 69.49 -0.36% 2020/06/22 69.12 1.14%
2020/07/06 69.74 0.71% 2020/06/19 68.34 -0.23%
2020/07/02 69.25 0.13% 2020/06/18 68.50 -0.45%
2020/07/01 69.16 0.17% 2020/06/17 68.81 -0.12%
2020/06/30 69.04 0.57% 2020/06/16 68.89 -0.42%
2020/06/29 68.65 0.01% 2020/06/15 69.18 0.79%
2020/06/26 68.64 -0.36% 2020/06/12 68.64 0.18%