Aus. Dollar index

Index Change Change% High Low Open YTD local
65.20 -0.15 -0.22% - - - -4.31% 14:24


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.79% 0.60% -0.14% -4.54% 2.80% -4.09% -1.73% -3.33% 1.27%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.31 65.47 65.62 65.71 65.47 65.81 65.787 (-0.89%)
Date Index Change% Date Index Change%
2024/03/28 65.20 -0.23% 2024/03/14 65.81 -0.59%
2024/03/27 65.35 0.03% 2024/03/13 66.20 0.24%
2024/03/26 65.33 -0.15% 2024/03/12 66.04 -0.11%
2024/03/25 65.43 0.31% 2024/03/11 66.11 -0.20%
2024/03/22 65.23 -0.72% 2024/03/08 66.24 0.09%
2024/03/21 65.70 -0.26% 2024/03/07 66.18 0.84%
2024/03/20 65.87 0.83% 2024/03/06 65.63 0.89%
2024/03/19 65.33 -0.40% 2024/03/05 65.05 -0.08%
2024/03/18 65.59 -0.15% 2024/03/04 65.10 -0.29%
2024/03/15 65.69 -0.18% 2024/03/01 65.29 0.51%