|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.42 |
1.08 |
1.75% |
- |
- |
- |
-6.91% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.76% |
1.61% |
1.61% |
0.11% |
5.92% |
17.68% |
-6.91% |
-12.37% |
-15.85% |
35.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.35 |
61.31 |
62.57 |
64.31 |
61.21 |
62.36 |
63.104 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
62.42 |
1.76% |
2025/10/24 |
63.54 |
0.99% |
| 2025/11/06 |
61.34 |
-1.81% |
2025/10/23 |
62.92 |
-0.94% |
| 2025/11/05 |
62.47 |
5.85% |
2025/10/22 |
63.52 |
-1.85% |
| 2025/11/04 |
59.02 |
-4.00% |
2025/10/21 |
64.72 |
0.00% |
| 2025/11/03 |
61.48 |
0.08% |
2025/10/20 |
64.72 |
2.32% |
| 2025/10/31 |
61.43 |
2.66% |
2025/10/17 |
63.25 |
-0.97% |
| 2025/10/30 |
59.84 |
-0.71% |
2025/10/16 |
63.87 |
-1.80% |
| 2025/10/29 |
60.27 |
-1.39% |
2025/10/15 |
65.04 |
0.59% |
| 2025/10/28 |
61.12 |
-4.05% |
2025/10/14 |
64.66 |
4.21% |
| 2025/10/27 |
63.70 |
0.25% |
2025/10/13 |
62.05 |
2.41% |
|
StockCharts