Airlines index

Index Change Change% High Low Open YTD local
67.84 0.62 0.93% - - - 1.18% 12:24


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 5.63% 11.29% 11.61% 15.90% 1.17% 0.24% 30.05% -9.40% 46.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24% -0.97%

Technical Chart   StockCharts

Airlines


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.99 65.70 62.96 59.61 56.90 60.55 60.635 (11.88%)
Date Index Change% Date Index Change%
2025/08/28 67.84 0.94% 2025/08/14 64.26 -1.70%
2025/08/27 67.21 -0.34% 2025/08/13 65.37 2.75%
2025/08/26 67.44 2.34% 2025/08/12 63.62 9.29%
2025/08/25 65.90 -1.02% 2025/08/11 58.21 -0.67%
2025/08/22 66.58 5.73% 2025/08/08 58.60 -0.56%
2025/08/21 62.97 -1.04% 2025/08/07 58.93 0.08%
2025/08/20 63.63 -2.32% 2025/08/06 58.88 1.31%
2025/08/19 65.14 -0.32% 2025/08/05 58.12 -0.75%
2025/08/18 65.35 0.66% 2025/08/04 58.56 1.37%
2025/08/15 64.92 1.03% 2025/08/01 57.77 -4.34%