|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.25 |
-0.62 |
-0.97% |
- |
- |
- |
-5.67% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.97% |
4.39% |
0.17% |
-4.27% |
4.74% |
29.13% |
-5.67% |
-0.24% |
-14.73% |
37.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.77 |
63.06 |
63.33 |
63.85 |
60.20 |
62.23 |
63.770 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
63.25 |
-0.97% |
2025/10/03 |
63.08 |
1.06% |
| 2025/10/16 |
63.87 |
-1.80% |
2025/10/02 |
62.42 |
1.15% |
| 2025/10/15 |
65.04 |
0.59% |
2025/10/01 |
61.71 |
-2.26% |
| 2025/10/14 |
64.66 |
4.21% |
2025/09/30 |
63.14 |
-0.93% |
| 2025/10/13 |
62.05 |
2.41% |
2025/09/29 |
63.73 |
0.66% |
| 2025/10/10 |
60.59 |
-2.87% |
2025/09/26 |
63.31 |
0.84% |
| 2025/10/09 |
62.38 |
-1.13% |
2025/09/25 |
62.78 |
-2.86% |
| 2025/10/08 |
63.09 |
1.19% |
2025/09/24 |
64.63 |
-1.58% |
| 2025/10/07 |
62.35 |
-1.50% |
2025/09/23 |
65.67 |
0.14% |
| 2025/10/06 |
63.30 |
0.35% |
2025/09/22 |
65.58 |
-0.24% |
|
StockCharts