Airlines index

Index Change Change% High Low Open YTD local
92.98 -2.98 -3.11% - - - 11.96% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.11% -0.79% -6.13% -6.13% -11.56% 15.72% 11.96% 81.71% -19.60% 18.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.46 94.09 95.03 101.61 103.16 84.38 99.668 (-6.71%)
Date Index Change% Date Index Change%
2021/07/30 92.98 -3.11% 2021/07/16 91.81 -2.89%
2021/07/29 95.96 -0.57% 2021/07/15 94.54 -0.58%
2021/07/28 96.51 1.64% 2021/07/14 95.09 0.06%
2021/07/27 94.95 -1.99% 2021/07/13 95.03 -2.73%
2021/07/26 96.88 3.37% 2021/07/12 97.70 0.47%
2021/07/23 93.72 -0.64% 2021/07/09 97.24 2.38%
2021/07/22 94.32 -1.23% 2021/07/08 94.98 -0.90%
2021/07/21 95.49 3.17% 2021/07/07 95.84 -1.46%
2021/07/20 92.56 5.76% 2021/07/06 97.26 -2.88%
2021/07/19 87.52 -4.67% 2021/07/02 100.14 -0.32%