|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.66 |
-1.12 |
-1.52% |
- |
- |
- |
3.43% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
-7.96% |
-12.19% |
0.53% |
9.28% |
0.60% |
3.43% |
19.92% |
-13.11% |
27.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.72 |
78.55 |
77.70 |
69.71 |
69.33 |
66.81 |
71.674 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
72.66 |
-1.53% |
2026/06/29 |
80.17 |
-1.43% |
| 2026/07/13 |
73.79 |
-4.06% |
2026/06/26 |
81.33 |
1.93% |
| 2026/07/10 |
76.91 |
-2.24% |
2026/06/25 |
79.79 |
2.48% |
| 2026/07/09 |
78.67 |
2.76% |
2026/06/24 |
77.86 |
2.54% |
| 2026/07/08 |
76.56 |
-3.01% |
2026/06/23 |
75.93 |
0.45% |
| 2026/07/07 |
78.94 |
-3.43% |
2026/06/22 |
75.59 |
-0.77% |
| 2026/07/06 |
81.74 |
0.31% |
2026/06/18 |
76.18 |
3.83% |
| 2026/07/02 |
81.49 |
-0.57% |
2026/06/17 |
73.37 |
-0.82% |
| 2026/07/01 |
81.96 |
-0.95% |
2026/06/16 |
73.98 |
-0.48% |
| 2026/06/30 |
82.75 |
3.22% |
2026/06/15 |
74.34 |
2.85% |
|
StockCharts