|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.13 |
1.90 |
2.62% |
- |
- |
- |
5.52% |
01/15 |
| Index Return 2026/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.63% |
-0.03% |
5.52% |
3.81% |
13.98% |
24.69% |
5.52% |
3.45% |
-1.97% |
4.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.03 |
73.78 |
72.43 |
66.60 |
65.26 |
62.47 |
68.778 (7.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
74.13 |
2.63% |
2025/12/31 |
70.25 |
-0.31% |
| 2026/01/14 |
72.23 |
-1.54% |
2025/12/30 |
70.47 |
0.48% |
| 2026/01/13 |
73.36 |
-1.96% |
2025/12/29 |
70.13 |
-1.60% |
| 2026/01/12 |
74.83 |
-1.04% |
2025/12/26 |
71.27 |
-0.60% |
| 2026/01/09 |
75.62 |
1.98% |
2025/12/24 |
71.70 |
0.49% |
| 2026/01/08 |
74.15 |
0.35% |
2025/12/23 |
71.35 |
-2.45% |
| 2026/01/07 |
73.89 |
-0.34% |
2025/12/22 |
73.14 |
1.72% |
| 2026/01/06 |
74.14 |
-0.01% |
2025/12/19 |
71.90 |
1.65% |
| 2026/01/05 |
74.15 |
4.06% |
2025/12/18 |
70.73 |
1.06% |
| 2026/01/02 |
71.26 |
1.44% |
2025/12/17 |
69.99 |
-1.71% |
|
StockCharts