Airlines index

Index Change Change% High Low Open YTD local
57.74 -2.09 -3.50% - - - -29.24% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.49% 2.74% -20.44% -21.10% -25.65% -30.45% -29.24% -43.43% -35.68% 8.11%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.53 56.97 63.14 70.80 75.38 83.84 68.344 (-15.52%)
Date Index Change% Date Index Change%
2022/06/27 57.74 -3.49% 2022/06/10 63.03 -4.46%
2022/06/24 59.83 5.30% 2022/06/09 65.97 -3.78%
2022/06/23 56.82 -0.30% 2022/06/08 68.56 -3.12%
2022/06/22 56.99 1.30% 2022/06/07 70.77 0.90%
2022/06/21 56.26 0.11% 2022/06/06 70.14 1.71%
2022/06/17 56.20 5.22% 2022/06/03 68.96 -2.10%
2022/06/16 53.41 -7.80% 2022/06/02 70.44 1.41%
2022/06/15 57.93 1.61% 2022/06/01 69.46 -4.29%
2022/06/14 57.01 -0.85% 2022/05/31 72.57 -0.83%
2022/06/13 57.50 -8.77% 2022/05/27 73.18 3.10%