Airlines index

Index Change Change% High Low Open YTD local
53.01 0.28 0.54% - - - -51.77% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -1.30% -2.12% -28.81% 18.56% -51.22% -51.77% -44.74% -52.96% 43.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.63 53.61 56.03 50.59 65.42 85.03 53.138 (-0.24%)
Date Index Change% Date Index Change%
2020/07/08 53.01 0.55% 2020/06/23 57.14 1.94%
2020/07/07 52.72 -4.25% 2020/06/22 56.05 -2.32%
2020/07/06 55.06 2.61% 2020/06/19 57.38 -2.68%
2020/07/02 53.66 -0.09% 2020/06/18 58.96 -0.84%
2020/07/01 53.71 -0.83% 2020/06/17 59.46 -2.20%
2020/06/30 54.16 -1.80% 2020/06/16 60.80 2.10%
2020/06/29 55.15 6.24% 2020/06/15 59.55 0.61%
2020/06/26 51.91 -3.85% 2020/06/12 59.19 11.28%
2020/06/25 53.99 2.31% 2020/06/11 53.19 -15.18%
2020/06/24 52.77 -7.65% 2020/06/10 62.71 -9.08%