Airlines index

Index Change Change% High Low Open YTD local
63.25 -0.62 -0.97% - - - -5.67% 10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% 4.39% 0.17% -4.27% 4.74% 29.13% -5.67% -0.24% -14.73% 37.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24% -0.97%

Technical Chart   StockCharts

Airlines


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.77 63.06 63.33 63.85 60.20 62.23 63.770 (-0.82%)
Date Index Change% Date Index Change%
2025/10/17 63.25 -0.97% 2025/10/03 63.08 1.06%
2025/10/16 63.87 -1.80% 2025/10/02 62.42 1.15%
2025/10/15 65.04 0.59% 2025/10/01 61.71 -2.26%
2025/10/14 64.66 4.21% 2025/09/30 63.14 -0.93%
2025/10/13 62.05 2.41% 2025/09/29 63.73 0.66%
2025/10/10 60.59 -2.87% 2025/09/26 63.31 0.84%
2025/10/09 62.38 -1.13% 2025/09/25 62.78 -2.86%
2025/10/08 63.09 1.19% 2025/09/24 64.63 -1.58%
2025/10/07 62.35 -1.50% 2025/09/23 65.67 0.14%
2025/10/06 63.30 0.35% 2025/09/22 65.58 -0.24%