Airlines index

Index Change Change% High Low Open YTD local
102.17 -0.75 -0.73% - - - 23.02% 03/05

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.35% -1.46% -1.00% 15.97% 16.69% 66.81% 23.93% 23.96% -5.70% 30.68%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.73 105.10 99.29 88.46 76.88 64.57 90.603 (12.77%)
Date Index Change% Date Index Change%
2021/03/05 102.17 -0.73% 2021/02/19 100.47 3.72%
2021/03/04 102.92 -4.35% 2021/02/18 96.87 -0.19%
2021/03/03 107.60 1.73% 2021/02/17 97.05 2.16%
2021/03/02 105.77 0.57% 2021/02/16 95.00 2.99%
2021/03/01 105.17 1.16% 2021/02/12 92.24 0.65%
2021/02/26 103.96 -0.46% 2021/02/11 91.64 -0.52%
2021/02/25 104.44 -4.31% 2021/02/10 92.12 2.39%
2021/02/24 109.14 2.92% 2021/02/09 89.97 -1.55%
2021/02/23 106.04 2.21% 2021/02/08 91.39 3.65%
2021/02/22 103.75 3.26% 2021/02/05 88.17 -0.65%