|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.69 |
0.93 |
1.48% |
- |
- |
- |
-5.94% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.48% |
-0.11% |
-5.22% |
1.03% |
6.70% |
28.43% |
-5.94% |
8.11% |
-5.22% |
10.52% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.91 |
63.11 |
64.24 |
64.01 |
61.56 |
62.57 |
63.909 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
63.69 |
1.48% |
2024/04/04 |
63.60 |
-1.21% |
| 2024/04/17 |
62.76 |
3.82% |
2024/04/03 |
64.38 |
-0.57% |
| 2024/04/16 |
60.45 |
-1.39% |
2024/04/02 |
64.75 |
-1.80% |
| 2024/04/15 |
61.30 |
-0.07% |
2024/04/01 |
65.94 |
-1.88% |
| 2024/04/12 |
61.34 |
-3.80% |
2024/03/28 |
67.20 |
0.18% |
| 2024/04/11 |
63.76 |
0.90% |
2024/03/27 |
67.08 |
2.46% |
| 2024/04/10 |
63.19 |
-3.51% |
2024/03/26 |
65.47 |
-0.02% |
| 2024/04/09 |
65.49 |
0.54% |
2024/03/25 |
65.48 |
1.47% |
| 2024/04/08 |
65.14 |
1.84% |
2024/03/22 |
64.53 |
-1.07% |
| 2024/04/05 |
63.96 |
0.57% |
2024/03/21 |
65.23 |
0.82% |
|
StockCharts