|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.09 |
0.74 |
1.19% |
- |
- |
- |
-5.91% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.19% |
2.24% |
-0.08% |
-5.71% |
9.25% |
37.15% |
-5.91% |
6.23% |
-14.95% |
37.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.85 |
62.89 |
64.42 |
63.53 |
59.37 |
62.05 |
64.059 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
63.09 |
1.19% |
2025/09/24 |
64.63 |
-1.58% |
| 2025/10/07 |
62.35 |
-1.50% |
2025/09/23 |
65.67 |
0.14% |
| 2025/10/06 |
63.30 |
0.35% |
2025/09/22 |
65.58 |
-0.24% |
| 2025/10/03 |
63.08 |
1.06% |
2025/09/19 |
65.74 |
-0.68% |
| 2025/10/02 |
62.42 |
1.15% |
2025/09/18 |
66.19 |
0.18% |
| 2025/10/01 |
61.71 |
-2.26% |
2025/09/17 |
66.07 |
0.33% |
| 2025/09/30 |
63.14 |
-0.93% |
2025/09/16 |
65.85 |
0.73% |
| 2025/09/29 |
63.73 |
0.66% |
2025/09/15 |
65.37 |
-2.01% |
| 2025/09/26 |
63.31 |
0.84% |
2025/09/12 |
66.71 |
-1.36% |
| 2025/09/25 |
62.78 |
-2.86% |
2025/09/11 |
67.63 |
1.93% |
|
StockCharts