Airlines index

Index Change Change% High Low Open YTD local
55.09 3.34 6.46% - - - -32.49% 10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.47% 7.96% 10.80% -5.91% -3.27% -32.14% -32.49% -44.56% -38.63% 10.80%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51.86 52.55 56.40 59.29 63.39 74.46 58.329 (-5.55%)
Date Index Change% Date Index Change%
2022/10/04 55.09 6.47% 2022/09/20 58.85 -1.65%
2022/10/03 51.74 4.06% 2022/09/19 59.84 2.94%
2022/09/30 49.72 -1.00% 2022/09/16 58.13 -3.55%
2022/09/29 50.22 -4.38% 2022/09/15 60.27 0.10%
2022/09/28 52.52 2.92% 2022/09/14 60.21 0.89%
2022/09/27 51.03 1.31% 2022/09/13 59.68 -4.42%
2022/09/26 50.37 -4.48% 2022/09/12 62.44 1.05%
2022/09/23 52.73 -4.54% 2022/09/09 61.79 2.49%
2022/09/22 55.24 -2.81% 2022/09/08 60.29 -1.07%
2022/09/21 56.84 -3.42% 2022/09/07 60.94 4.28%