Airlines index

Index Change Change% High Low Open YTD local
61.91 -2.06 -3.21% - - - -43.68% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.21% 1.33% 4.81% 11.57% 5.00% 66.56% -43.68% -37.63% -45.07% 67.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.41 62.43 60.75 56.10 52.51 77.45 57.924 (6.88%)
Date Index Change% Date Index Change%
2020/09/18 61.91 -3.21% 2020/09/03 60.77 0.13%
2020/09/17 63.96 -1.69% 2020/09/02 60.69 2.14%
2020/09/16 65.06 3.12% 2020/09/01 59.42 0.59%
2020/09/15 63.09 0.13% 2020/08/31 59.07 -4.00%
2020/09/14 63.01 3.13% 2020/08/28 61.53 3.29%
2020/09/11 61.10 -0.24% 2020/08/27 59.57 3.91%
2020/09/10 61.25 0.46% 2020/08/26 57.33 -2.10%
2020/09/09 60.97 -1.99% 2020/08/25 58.56 -0.51%
2020/09/08 62.21 0.83% 2020/08/24 58.86 7.31%
2020/09/04 61.70 1.53% 2020/08/21 54.85 -1.26%