|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.93 |
0.05 |
0.08% |
- |
- |
- |
-12.11% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
-2.42% |
-2.42% |
1.78% |
11.10% |
-18.63% |
-12.11% |
23.83% |
-20.56% |
28.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.45 |
59.48 |
59.87 |
57.72 |
57.26 |
59.84 |
57.968 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
58.93 |
0.08% |
2025/07/24 |
59.66 |
-4.19% |
| 2025/08/06 |
58.88 |
1.31% |
2025/07/23 |
62.27 |
2.30% |
| 2025/08/05 |
58.12 |
-0.75% |
2025/07/22 |
60.87 |
2.15% |
| 2025/08/04 |
58.56 |
1.37% |
2025/07/21 |
59.59 |
-0.07% |
| 2025/08/01 |
57.77 |
-4.34% |
2025/07/18 |
59.63 |
-1.26% |
| 2025/07/31 |
60.39 |
0.00% |
2025/07/17 |
60.39 |
0.80% |
| 2025/07/30 |
60.39 |
-0.67% |
2025/07/16 |
59.91 |
0.77% |
| 2025/07/29 |
60.80 |
0.03% |
2025/07/15 |
59.45 |
-1.88% |
| 2025/07/28 |
60.78 |
0.93% |
2025/07/14 |
60.59 |
0.53% |
| 2025/07/25 |
60.22 |
0.94% |
2025/07/11 |
60.27 |
-2.74% |
|
StockCharts