|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.02 |
0.49 |
0.85% |
- |
- |
- |
-11.98% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.85% |
6.46% |
4.72% |
2.38% |
15.12% |
-11.27% |
-11.98% |
4.57% |
-20.44% |
28.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.55 |
55.99 |
55.99 |
54.04 |
59.76 |
59.53 |
55.237 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
59.02 |
0.85% |
2025/06/18 |
53.04 |
-0.36% |
| 2025/07/02 |
58.52 |
1.54% |
2025/06/17 |
53.23 |
-3.78% |
| 2025/07/01 |
57.63 |
2.25% |
2025/06/16 |
55.32 |
3.25% |
| 2025/06/30 |
56.36 |
0.21% |
2025/06/13 |
53.58 |
-4.25% |
| 2025/06/27 |
56.24 |
1.44% |
2025/06/12 |
55.96 |
-1.31% |
| 2025/06/26 |
55.44 |
1.28% |
2025/06/11 |
56.70 |
-3.36% |
| 2025/06/25 |
54.74 |
-1.60% |
2025/06/10 |
58.67 |
0.53% |
| 2025/06/24 |
55.63 |
3.63% |
2025/06/09 |
58.36 |
-0.05% |
| 2025/06/23 |
53.68 |
1.90% |
2025/06/06 |
58.39 |
3.20% |
| 2025/06/20 |
52.68 |
-0.68% |
2025/06/05 |
56.58 |
-1.08% |
|
StockCharts