|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.27 |
-0.44 |
-0.61% |
- |
- |
- |
6.29% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
-0.88% |
9.76% |
10.07% |
12.57% |
28.55% |
6.29% |
4.70% |
-3.92% |
54.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.87 |
71.40 |
69.61 |
64.47 |
63.88 |
62.17 |
65.473 (8.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
71.27 |
-0.60% |
2025/12/11 |
71.24 |
0.91% |
| 2025/12/24 |
71.70 |
0.49% |
2025/12/10 |
70.60 |
2.11% |
| 2025/12/23 |
71.35 |
-2.45% |
2025/12/09 |
69.14 |
0.45% |
| 2025/12/22 |
73.14 |
1.72% |
2025/12/08 |
68.83 |
0.63% |
| 2025/12/19 |
71.90 |
1.65% |
2025/12/05 |
68.40 |
1.53% |
| 2025/12/18 |
70.73 |
1.06% |
2025/12/04 |
67.37 |
-0.18% |
| 2025/12/17 |
69.99 |
-1.71% |
2025/12/03 |
67.49 |
2.72% |
| 2025/12/16 |
71.21 |
-0.28% |
2025/12/02 |
65.70 |
1.94% |
| 2025/12/15 |
71.41 |
0.20% |
2025/12/01 |
64.45 |
-0.74% |
| 2025/12/12 |
71.27 |
0.04% |
2025/11/28 |
64.93 |
0.28% |
|
StockCharts