Airlines index

Index Change Change% High Low Open YTD local
82.52 0.53 0.65% - - - -24.93% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 11.02% 45.26% 40.68% 38.53% 59.06% -24.93% -23.92% -26.78% 123.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.49 76.54 69.63 62.90 59.10 70.02 64.237 (28.46%)
Date Index Change% Date Index Change%
2020/11/27 82.52 0.66% 2020/11/12 66.37 -4.06%
2020/11/25 81.98 0.82% 2020/11/11 69.18 -3.50%
2020/11/24 81.31 5.15% 2020/11/10 71.69 -0.08%
2020/11/23 77.33 4.04% 2020/11/09 71.75 19.36%
2020/11/20 74.33 -1.69% 2020/11/06 60.11 -0.28%
2020/11/19 75.61 1.80% 2020/11/05 60.28 5.90%
2020/11/18 74.27 0.11% 2020/11/04 56.92 -0.94%
2020/11/17 74.19 0.38% 2020/11/03 57.46 1.52%
2020/11/16 73.91 5.66% 2020/11/02 56.60 -0.37%
2020/11/13 69.95 5.39% 2020/10/30 56.81 -0.16%