Gold & Silver index

Index Change Change% High Low Open YTD local
211.0512 3.17 1.52% 211.4422 208.3384 - 53.83% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% -1.33% 1.09% 2.90% 17.26% 43.04% 51.52% 39.20% -2.37% 48.38%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14% -8.75% 4.00% 9.16%

Technical Chart   StockCharts

Gold & Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.21 207.34 207.31 196.06 180.03 164.88 198.898 (6.11%)
Date Index Change% Date Index Change%
2025/07/11 211.0512 1.52% 2025/06/26 208.4026 2.18%
2025/07/10 207.8849 0.95% 2025/06/25 203.9662 0.08%
2025/07/09 205.9239 1.32% 2025/06/24 203.8059 -1.91%
2025/07/08 203.2381 -4.56% 2025/06/23 207.7778 1.39%
2025/07/07 212.9409 1.07% 2025/06/20 204.9387 -1.15%
2025/07/03 210.6803 0.69% 2025/06/18 207.3152 -0.72%
2025/07/02 209.2414 1.56% 2025/06/17 208.8157 -0.24%
2025/07/01 206.0363 0.19% 2025/06/16 209.3201 -0.71%
2025/06/30 205.636 2.40% 2025/06/13 210.8106 1.53%
2025/06/27 200.815 -3.64% 2025/06/12 207.6406 2.21%