Gold & Silver index
Index Change Change% High Low Open YTD local
141.68 0.21 0.15% 145.57 141.58 145.07 32.51% 17:15

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -12.08% -8.32% 4.25% 20.33% 38.74% 32.51% 49.28% -12.08% 102.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.98 152.80 150.67 132.38 116.42 105.89 137.653 (2.93%)
Date Index Change% Date Index Change%
2020/08/12 141.68 0.15% 2020/07/29 155.70 -1.00%
2020/08/11 141.47 -7.55% 2020/07/28 157.28 -0.59%
2020/08/10 153.03 -0.72% 2020/07/27 158.21 4.99%
2020/08/07 154.14 -3.42% 2020/07/24 150.69 2.87%
2020/08/06 159.60 -0.96% 2020/07/23 146.48 -2.34%
2020/08/05 161.14 1.12% 2020/07/22 149.99 2.32%
2020/08/04 159.35 4.29% 2020/07/21 146.59 1.56%
2020/08/03 152.79 -1.13% 2020/07/20 144.34 2.98%
2020/07/31 154.53 2.84% 2020/07/17 140.16 3.12%
2020/07/30 150.26 -3.49% 2020/07/16 135.92 -1.46%