|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186.0928 |
-3.20 |
-1.69% |
189.8192 |
186.0152 |
- |
35.64% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.69% |
2.94% |
-0.74% |
18.55% |
15.57% |
18.71% |
35.64% |
35.14% |
-4.73% |
32.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.18 |
185.83 |
187.46 |
173.40 |
160.94 |
155.12 |
176.264 (5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
186.0928 |
-1.69% |
2025/04/24 |
189.3863 |
1.83% |
| 2025/05/07 |
189.2952 |
-1.27% |
2025/04/23 |
185.9837 |
-1.96% |
| 2025/05/06 |
191.7318 |
3.97% |
2025/04/22 |
189.7042 |
-1.73% |
| 2025/05/05 |
184.4153 |
2.80% |
2025/04/21 |
193.0365 |
0.81% |
| 2025/05/02 |
179.3836 |
-0.77% |
2025/04/17 |
191.4927 |
-1.97% |
| 2025/05/01 |
180.7765 |
-3.58% |
2025/04/16 |
195.3344 |
2.28% |
| 2025/04/30 |
187.4879 |
1.14% |
2025/04/15 |
190.9839 |
0.67% |
| 2025/04/29 |
185.3823 |
-1.28% |
2025/04/14 |
189.7144 |
0.91% |
| 2025/04/28 |
187.7769 |
0.95% |
2025/04/11 |
188.0088 |
6.05% |
| 2025/04/25 |
186.0046 |
-1.79% |
2025/04/10 |
177.2843 |
3.66% |
|
StockCharts