Gold & Silver index

Index Change Change% High Low Open YTD local
149.16 1.01 0.68% 150.05 148.11 150.05 3.45% 17:15

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 3.76% 10.99% 6.22% 8.47% 1.41% 3.45% 40.54% -3.85% 14.45%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.65 143.56 139.85 138.98 140.74 136.91 139.780 (6.71%)
Date Index Change% Date Index Change%
2021/04/16 149.16 0.68% 2021/04/01 139.93 4.12%
2021/04/15 148.15 4.24% 2021/03/31 134.39 2.02%
2021/04/14 142.13 -0.62% 2021/03/30 131.73 -3.05%
2021/04/13 143.01 1.56% 2021/03/29 135.88 0.01%
2021/04/12 140.81 -2.05% 2021/03/26 135.87 2.28%
2021/04/09 143.76 -0.35% 2021/03/25 132.84 -0.64%
2021/04/08 144.26 2.55% 2021/03/24 133.70 -1.17%
2021/04/07 140.67 -1.65% 2021/03/23 135.28 -3.47%
2021/04/06 143.03 1.71% 2021/03/22 140.15 -1.00%
2021/04/05 140.63 0.50% 2021/03/19 141.57 0.21%