Gold & Silver index

Index Change Change% High Low Open YTD local
108.02 0.74 0.69% 108.21 105.9 106.72 -18.44% 15:02


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% 9.28% 6.31% 9.39% -0.80% -32.14% -19.00% -10.00% -36.05% 17.37%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.22 100.59 101.09 103.69 116.56 127.58 102.922 (4.95%)
Date Index Change% Date Index Change%
2022/10/06 108.02 0.69% 2022/09/22 99.03 -0.50%
2022/10/05 107.28 -1.49% 2022/09/21 99.53 -0.19%
2022/10/04 108.90 2.74% 2022/09/20 99.72 -2.64%
2022/10/03 106.00 5.04% 2022/09/19 102.42 2.67%
2022/09/30 100.91 1.57% 2022/09/16 99.76 0.58%
2022/09/29 99.35 1.20% 2022/09/15 99.18 -3.01%
2022/09/28 98.17 6.64% 2022/09/14 102.26 -0.12%
2022/09/27 92.06 0.72% 2022/09/13 102.38 -3.94%
2022/09/26 91.40 -2.57% 2022/09/12 106.58 1.50%
2022/09/23 93.81 -5.27% 2022/09/09 105.00 2.87%