|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.962 |
-0.36 |
-0.15% |
243.6448 |
240.8614 |
- |
77.09% |
12:34 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
5.67% |
19.15% |
13.81% |
27.46% |
57.53% |
77.35% |
55.09% |
-0.30% |
73.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.80 |
236.23 |
230.63 |
215.35 |
198.30 |
174.69 |
217.599 (11.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
242.962 |
-0.15% |
2025/08/14 |
229.3675 |
-0.89% |
| 2025/08/27 |
243.323 |
-0.30% |
2025/08/13 |
231.4177 |
-0.01% |
| 2025/08/26 |
244.059 |
1.94% |
2025/08/12 |
231.4314 |
0.95% |
| 2025/08/25 |
239.4043 |
0.07% |
2025/08/11 |
229.2561 |
-0.45% |
| 2025/08/22 |
239.2349 |
1.81% |
2025/08/08 |
230.3017 |
0.39% |
| 2025/08/21 |
234.9911 |
2.05% |
2025/08/07 |
229.4021 |
1.99% |
| 2025/08/20 |
230.2666 |
2.21% |
2025/08/06 |
224.9263 |
1.36% |
| 2025/08/19 |
225.2854 |
-2.63% |
2025/08/05 |
221.9148 |
2.85% |
| 2025/08/18 |
231.3667 |
-0.03% |
2025/08/04 |
215.7664 |
4.49% |
| 2025/08/15 |
231.4268 |
0.90% |
2025/08/01 |
206.497 |
1.12% |
|
StockCharts