Gold & Silver index

Index Change Change% High Low Open YTD local
143.77 -0.56 -0.39% 145.25 142.63 143.33 -0.29% 17:15

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 5.99% 1.84% 1.84% 1.15% 3.74% -0.29% -4.32% -13.40% 10.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
140.96 138.42 139.65 150.13 145.42 145.43 145.074 (-0.90%)
Date Index Change% Date Index Change%
2021/07/30 143.77 -0.39% 2021/07/16 137.56 -3.47%
2021/07/29 144.33 2.75% 2021/07/15 142.50 0.76%
2021/07/28 140.47 1.72% 2021/07/14 141.43 0.58%
2021/07/27 138.09 -0.02% 2021/07/13 140.62 0.92%
2021/07/26 138.12 1.83% 2021/07/12 139.34 -1.44%
2021/07/23 135.64 -0.70% 2021/07/09 141.37 2.46%
2021/07/22 136.59 -0.85% 2021/07/08 137.98 -3.23%
2021/07/21 137.76 1.95% 2021/07/07 142.59 0.04%
2021/07/20 135.13 0.61% 2021/07/06 142.53 -0.30%
2021/07/19 134.31 -2.36% 2021/07/02 142.96 1.48%