Gold & Silver index

Index Change Change% High Low Open YTD local
144.36 -2.73 -1.86% 149.22 144.31 148.27 35.02% 17:15

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% -3.67% 0.89% -4.72% 3.00% 38.43% 35.02% 59.46% -10.41% 105.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.98 146.38 144.34 149.34 137.20 115.69 147.498 (-2.13%)
Date Index Change% Date Index Change%
2020/10/19 144.36 -1.86% 2020/10/05 145.58 1.92%
2020/10/16 147.09 -1.33% 2020/10/02 142.84 -1.18%
2020/10/15 149.07 -1.07% 2020/10/01 144.55 1.03%
2020/10/14 150.68 1.32% 2020/09/30 143.08 -0.10%
2020/10/13 148.71 -0.77% 2020/09/29 143.23 1.18%
2020/10/12 149.86 -0.11% 2020/09/28 141.56 1.14%
2020/10/09 150.02 4.67% 2020/09/25 139.96 -0.65%
2020/10/08 143.33 1.76% 2020/09/24 140.88 3.78%
2020/10/07 140.85 0.74% 2020/09/23 135.75 -6.73%
2020/10/06 139.81 -3.96% 2020/09/22 145.54 0.52%