|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.0512 |
3.17 |
1.52% |
211.4422 |
208.3384 |
- |
53.83% |
07/11 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
-1.33% |
1.09% |
2.90% |
17.26% |
43.04% |
51.52% |
39.20% |
-2.37% |
48.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.21 |
207.34 |
207.31 |
196.06 |
180.03 |
164.88 |
198.898 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
211.0512 |
1.52% |
2025/06/26 |
208.4026 |
2.18% |
| 2025/07/10 |
207.8849 |
0.95% |
2025/06/25 |
203.9662 |
0.08% |
| 2025/07/09 |
205.9239 |
1.32% |
2025/06/24 |
203.8059 |
-1.91% |
| 2025/07/08 |
203.2381 |
-4.56% |
2025/06/23 |
207.7778 |
1.39% |
| 2025/07/07 |
212.9409 |
1.07% |
2025/06/20 |
204.9387 |
-1.15% |
| 2025/07/03 |
210.6803 |
0.69% |
2025/06/18 |
207.3152 |
-0.72% |
| 2025/07/02 |
209.2414 |
1.56% |
2025/06/17 |
208.8157 |
-0.24% |
| 2025/07/01 |
206.0363 |
0.19% |
2025/06/16 |
209.3201 |
-0.71% |
| 2025/06/30 |
205.636 |
2.40% |
2025/06/13 |
210.8106 |
1.53% |
| 2025/06/27 |
200.815 |
-3.64% |
2025/06/12 |
207.6406 |
2.21% |
|
StockCharts