|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.4021 |
4.48 |
1.99% |
231.093 |
227.129 |
- |
67.20% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.99% |
12.34% |
12.34% |
7.73% |
21.19% |
42.47% |
67.20% |
66.33% |
0.00% |
63.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.70 |
214.10 |
212.24 |
203.86 |
188.95 |
169.59 |
205.688 (11.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
229.4021 |
1.99% |
2025/07/24 |
212.9268 |
-1.06% |
| 2025/08/06 |
224.9263 |
1.36% |
2025/07/23 |
215.2051 |
-1.08% |
| 2025/08/05 |
221.9148 |
2.85% |
2025/07/22 |
217.5635 |
2.66% |
| 2025/08/04 |
215.7664 |
4.49% |
2025/07/21 |
211.9262 |
3.51% |
| 2025/08/01 |
206.497 |
1.12% |
2025/07/18 |
204.7335 |
-0.42% |
| 2025/07/31 |
204.21 |
0.07% |
2025/07/17 |
205.5964 |
-0.77% |
| 2025/07/30 |
204.0691 |
-3.34% |
2025/07/16 |
207.1814 |
-0.04% |
| 2025/07/29 |
211.1258 |
0.86% |
2025/07/15 |
207.2648 |
-1.44% |
| 2025/07/28 |
209.318 |
-2.10% |
2025/07/14 |
210.2987 |
-0.36% |
| 2025/07/25 |
213.7974 |
0.41% |
2025/07/11 |
211.0512 |
1.52% |
|
StockCharts