Gold & Silver index

Index Change Change% High Low Open YTD local
120.25 0.91 0.76% 120.55 117.88 119.33 -9.21% 17:28

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.96% -6.61% -8.96% -25.21% -8.04% -9.21% -15.31% -28.32% 3.84%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.18 120.60 125.80 138.32 139.69 135.88 134.302 (-10.46%)
Date Index Change% Date Index Change%
2022/06/28 120.25 0.00% 2022/06/13 123.74 -6.91%
2022/06/27 120.25 0.76% 2022/06/10 132.92 4.54%
2022/06/24 119.34 3.06% 2022/06/09 127.15 -3.72%
2022/06/23 115.80 -3.72% 2022/06/08 132.06 -0.70%
2022/06/22 120.28 -2.10% 2022/06/07 132.99 0.55%
2022/06/21 122.86 1.19% 2022/06/06 132.26 -1.00%
2022/06/17 121.42 -1.54% 2022/06/03 133.59 -2.33%
2022/06/16 123.32 1.16% 2022/06/02 136.78 5.39%
2022/06/15 121.90 1.07% 2022/06/01 129.79 0.80%
2022/06/14 120.61 -2.53% 2022/05/31 128.76 -2.52%