Gold & Silver index

Index Change Change% High Low Open YTD local
137.51 -5.56 -3.89% 141.80 137.46 141.39 -4.63% 17:15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.89% -6.61% -4.63% -1.92% -7.75% -0.30% -4.63% 32.99% -11.36% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.32 147.66 145.93 142.72 145.93 126.72 143.675 (-4.29%)
Date Index Change% Date Index Change%
2021/01/15 137.51 -3.89% 2020/12/31 144.19 -2.00%
2021/01/14 143.07 0.52% 2020/12/30 147.14 3.29%
2021/01/13 142.33 -1.67% 2020/12/29 142.46 0.08%
2021/01/12 144.74 0.55% 2020/12/28 142.34 -0.97%
2021/01/11 143.95 -2.23% 2020/12/24 143.73 0.50%
2021/01/08 147.24 -4.71% 2020/12/23 143.01 1.76%
2021/01/07 154.52 -0.39% 2020/12/22 140.53 -3.31%
2021/01/06 155.13 0.68% 2020/12/21 145.34 0.30%
2021/01/05 154.08 0.01% 2020/12/18 144.90 -2.26%
2021/01/04 154.07 6.85% 2020/12/17 148.25 3.71%