Broker Dealer index

Index Change Change% High Low Open YTD local
1058.22 10.96 1.05% - - - 31.40% 12:44


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 2.32% 0.61% 0.57% 13.36% 21.03% 30.04% 54.35% -1.17% 48.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75% 24.08% 44.51%

Technical Chart   StockCharts

Broker Dealer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1049.45 1040.09 1039.69 1002.70 919.47 846.19 1013.955 (4.37%)
Date Index Change% Date Index Change%
2025/08/28 1058.22 1.05% 2025/08/14 1045.08 0.11%
2025/08/27 1047.26 -0.62% 2025/08/13 1043.90 -1.48%
2025/08/26 1053.78 1.03% 2025/08/12 1059.62 2.20%
2025/08/25 1043.07 -0.18% 2025/08/11 1036.84 -0.24%
2025/08/22 1044.92 2.01% 2025/08/08 1039.31 0.95%
2025/08/21 1024.30 0.07% 2025/08/07 1029.55 0.04%
2025/08/20 1023.54 -0.11% 2025/08/06 1029.18 -1.16%
2025/08/19 1024.63 -1.63% 2025/08/05 1041.30 -0.28%
2025/08/18 1041.59 0.19% 2025/08/04 1044.25 1.99%
2025/08/15 1039.59 -0.53% 2025/08/01 1023.85 -1.64%