Broker Dealer index

Index Change Change% High Low Open YTD local
462.67 -4.22 -0.90% - - - 22.53% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.98% -1.37% -1.37% 0.44% 22.49% 22.53% 65.17% -3.10% 24.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
461.76 457.99 460.17 465.14 455.95 386.32 463.464 (-0.17%)
Date Index Change% Date Index Change%
2021/07/30 462.67 -0.90% 2021/07/16 454.11 -1.05%
2021/07/29 466.89 1.15% 2021/07/15 458.95 -0.27%
2021/07/28 461.57 1.04% 2021/07/14 460.19 -0.99%
2021/07/27 456.84 -0.87% 2021/07/13 464.77 -0.78%
2021/07/26 460.85 0.59% 2021/07/12 468.42 1.08%
2021/07/23 458.16 0.54% 2021/07/09 463.42 2.46%
2021/07/22 455.69 -1.33% 2021/07/08 452.30 -2.32%
2021/07/21 461.82 1.94% 2021/07/07 463.05 -0.73%
2021/07/20 453.04 2.40% 2021/07/06 466.47 -1.12%
2021/07/19 442.41 -2.58% 2021/07/02 471.74 -0.20%