|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.49 |
1.26 |
0.29% |
- |
- |
- |
-8.91% |
10/06 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
5.76% |
7.81% |
1.48% |
11.93% |
-4.42% |
-9.17% |
-7.90% |
-13.61% |
19.95% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.29% |
70.22% |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 432.33 |
423.25 |
433.27 |
436.43 |
418.97 |
452.39 |
432.471 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
443.49 |
0.28% |
2022/09/22 |
430.15 |
-0.84% |
| 2022/10/05 |
442.23 |
-0.07% |
2022/09/21 |
433.78 |
-0.85% |
| 2022/10/04 |
442.54 |
4.57% |
2022/09/20 |
437.49 |
-1.26% |
| 2022/10/03 |
423.20 |
3.17% |
2022/09/19 |
443.08 |
1.00% |
| 2022/09/30 |
410.21 |
0.01% |
2022/09/16 |
438.70 |
-1.77% |
| 2022/09/29 |
410.17 |
-1.91% |
2022/09/15 |
446.59 |
0.30% |
| 2022/09/28 |
418.14 |
1.68% |
2022/09/14 |
445.24 |
0.25% |
| 2022/09/27 |
411.22 |
-0.25% |
2022/09/13 |
444.11 |
-3.21% |
| 2022/09/26 |
412.26 |
-1.62% |
2022/09/12 |
458.84 |
0.86% |
| 2022/09/23 |
419.03 |
-2.59% |
2022/09/09 |
454.92 |
2.15% |
|
StockCharts