Broker Dealer index

Index Change Change% High Low Open YTD local
346.41 -6.18 -1.75% - - - 19.30% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% 1.37% 16.70% 16.70% 16.60% 32.86% 19.30% 19.94% -1.75% 90.71%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
348.43 343.24 330.49 303.46 293.28 277.48 311.307 (11.28%)
Date Index Change% Date Index Change%
2020/11/30 346.41 -1.75% 2020/11/13 330.71 1.67%
2020/11/27 352.59 0.74% 2020/11/12 325.28 -1.57%
2020/11/25 350.00 -0.41% 2020/11/11 330.48 0.33%
2020/11/24 351.44 2.84% 2020/11/10 329.38 0.89%
2020/11/23 341.72 1.45% 2020/11/09 326.46 5.25%
2020/11/20 336.84 -0.31% 2020/11/06 310.17 -0.98%
2020/11/19 337.88 0.57% 2020/11/05 313.24 2.40%
2020/11/18 335.97 -1.58% 2020/11/04 305.91 -0.16%
2020/11/17 341.36 0.93% 2020/11/03 306.40 2.34%
2020/11/16 338.22 2.27% 2020/11/02 299.39 0.86%