|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1001.59 |
-10.57 |
-1.04% |
- |
- |
- |
24.37% |
07/11 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.11% |
0.09% |
1.93% |
8.88% |
35.72% |
26.71% |
25.68% |
56.51% |
0.00% |
43.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1002.09 |
998.97 |
968.84 |
907.06 |
877.05 |
794.60 |
918.888 (9.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
1001.59 |
-1.04% |
2025/06/26 |
967.33 |
1.23% |
| 2025/07/10 |
1012.16 |
1.11% |
2025/06/25 |
955.61 |
0.71% |
| 2025/07/09 |
1001.00 |
0.82% |
2025/06/24 |
948.88 |
1.64% |
| 2025/07/08 |
992.90 |
-0.99% |
2025/06/23 |
933.57 |
0.29% |
| 2025/07/07 |
1002.80 |
-0.84% |
2025/06/20 |
930.91 |
-0.46% |
| 2025/07/03 |
1011.29 |
0.30% |
2025/06/18 |
935.22 |
0.74% |
| 2025/07/02 |
1008.30 |
1.51% |
2025/06/17 |
928.35 |
-0.86% |
| 2025/07/01 |
993.33 |
0.03% |
2025/06/16 |
936.44 |
2.08% |
| 2025/06/30 |
993.00 |
2.02% |
2025/06/13 |
917.37 |
-1.71% |
| 2025/06/27 |
973.35 |
0.62% |
2025/06/12 |
933.34 |
0.06% |
|
StockCharts