Broker Dealer index

Index Change Change% High Low Open YTD local
503.57 1.75 0.35% - - - 33.36% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.73% 8.12% 5.82% 9.91% 9.63% 33.36% 64.40% 0.00% 35.22%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
500.17 493.92 485.88 479.28 472.21 430.58 477.695 (5.42%)
Date Index Change% Date Index Change%
2021/10/25 503.57 0.35% 2021/10/11 482.94 -1.16%
2021/10/22 501.82 0.72% 2021/10/08 488.62 0.21%
2021/10/21 498.21 -0.36% 2021/10/07 487.61 1.49%
2021/10/20 500.00 0.55% 2021/10/06 480.44 0.06%
2021/10/19 497.27 0.45% 2021/10/05 480.16 2.22%
2021/10/18 495.03 0.30% 2021/10/04 469.75 -1.10%
2021/10/15 493.54 1.38% 2021/10/01 474.99 1.98%
2021/10/14 486.83 1.30% 2021/09/30 465.77 -1.66%
2021/10/13 480.58 -0.37% 2021/09/29 473.65 -0.16%
2021/10/12 482.35 -0.12% 2021/09/28 474.42 -2.14%