|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1089.17 |
1.56 |
0.14% |
- |
- |
- |
6.23% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
2.31% |
6.23% |
5.03% |
6.55% |
7.86% |
6.23% |
28.08% |
0.00% |
4.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1077.91 |
1074.82 |
1058.97 |
1037.92 |
1040.35 |
956.79 |
1046.533 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
1089.17 |
0.14% |
2026/01/02 |
1041.64 |
1.59% |
| 2026/01/15 |
1087.61 |
1.28% |
2025/12/31 |
1025.31 |
-1.23% |
| 2026/01/14 |
1073.90 |
0.87% |
2025/12/30 |
1038.12 |
-0.80% |
| 2026/01/13 |
1064.66 |
-0.89% |
2025/12/29 |
1046.52 |
-0.77% |
| 2026/01/12 |
1074.19 |
0.90% |
2025/12/26 |
1054.69 |
0.02% |
| 2026/01/09 |
1064.59 |
-0.13% |
2025/12/24 |
1054.51 |
0.21% |
| 2026/01/08 |
1065.96 |
0.10% |
2025/12/23 |
1052.34 |
0.04% |
| 2026/01/07 |
1064.90 |
-1.82% |
2025/12/22 |
1051.92 |
1.07% |
| 2026/01/06 |
1084.67 |
0.56% |
2025/12/19 |
1040.74 |
1.50% |
| 2026/01/05 |
1078.58 |
3.55% |
2025/12/18 |
1025.37 |
0.09% |
|
StockCharts