|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1029.55 |
0.37 |
0.04% |
- |
- |
- |
27.84% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
-1.09% |
-1.09% |
2.67% |
20.78% |
12.33% |
27.84% |
68.27% |
-2.11% |
46.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1033.63 |
1038.32 |
1029.76 |
972.23 |
898.38 |
823.20 |
985.004 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1029.55 |
0.04% |
2025/07/24 |
1035.27 |
0.04% |
| 2025/08/06 |
1029.18 |
-1.16% |
2025/07/23 |
1034.87 |
1.18% |
| 2025/08/05 |
1041.30 |
-0.28% |
2025/07/22 |
1022.80 |
-0.48% |
| 2025/08/04 |
1044.25 |
1.99% |
2025/07/21 |
1027.69 |
-1.14% |
| 2025/08/01 |
1023.85 |
-1.64% |
2025/07/18 |
1039.59 |
1.31% |
| 2025/07/31 |
1040.87 |
-1.03% |
2025/07/17 |
1026.15 |
1.62% |
| 2025/07/30 |
1051.75 |
0.80% |
2025/07/16 |
1009.79 |
0.87% |
| 2025/07/29 |
1043.45 |
0.55% |
2025/07/15 |
1001.13 |
-1.18% |
| 2025/07/28 |
1037.72 |
-0.35% |
2025/07/14 |
1013.10 |
1.15% |
| 2025/07/25 |
1041.32 |
0.58% |
2025/07/11 |
1001.59 |
-1.04% |
|
StockCharts