|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1045.40 |
7.37 |
0.71% |
- |
- |
- |
29.81% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.71% |
0.21% |
-1.99% |
1.00% |
5.29% |
48.66% |
29.81% |
47.14% |
-2.86% |
48.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1045.46 |
1052.48 |
1052.98 |
1042.96 |
978.83 |
887.57 |
1042.561 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1045.40 |
0.71% |
2025/09/24 |
1049.87 |
-1.30% |
| 2025/10/07 |
1038.04 |
-0.60% |
2025/09/23 |
1063.73 |
0.54% |
| 2025/10/06 |
1044.27 |
-0.60% |
2025/09/22 |
1057.99 |
-0.27% |
| 2025/10/03 |
1050.61 |
0.16% |
2025/09/19 |
1060.87 |
-0.19% |
| 2025/10/02 |
1048.98 |
0.56% |
2025/09/18 |
1062.90 |
1.33% |
| 2025/10/01 |
1043.17 |
-2.20% |
2025/09/17 |
1048.91 |
0.82% |
| 2025/09/30 |
1066.66 |
-0.89% |
2025/09/16 |
1040.38 |
-0.09% |
| 2025/09/29 |
1076.19 |
1.38% |
2025/09/15 |
1041.32 |
-1.00% |
| 2025/09/26 |
1061.51 |
1.10% |
2025/09/12 |
1051.87 |
-0.48% |
| 2025/09/25 |
1049.98 |
0.01% |
2025/09/11 |
1056.91 |
1.27% |
|
StockCharts