|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1048.91 |
8.53 |
0.82% |
- |
- |
- |
30.24% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.09% |
-0.00% |
-0.60% |
0.08% |
11.10% |
29.72% |
29.18% |
53.01% |
-1.82% |
47.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1047.88 |
1043.37 |
1042.37 |
1027.22 |
943.78 |
865.35 |
1026.165 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
1048.91 |
0.82% |
2025/09/03 |
1036.28 |
-0.31% |
| 2025/09/16 |
1040.38 |
-0.09% |
2025/09/02 |
1039.54 |
-0.68% |
| 2025/09/15 |
1041.32 |
-1.00% |
2025/08/29 |
1046.61 |
-0.74% |
| 2025/09/12 |
1051.87 |
-0.48% |
2025/08/28 |
1054.41 |
0.68% |
| 2025/09/11 |
1056.91 |
1.27% |
2025/08/27 |
1047.26 |
-0.62% |
| 2025/09/10 |
1043.64 |
0.31% |
2025/08/26 |
1053.78 |
1.03% |
| 2025/09/09 |
1040.43 |
0.51% |
2025/08/25 |
1043.07 |
-0.18% |
| 2025/09/08 |
1035.10 |
0.74% |
2025/08/22 |
1044.92 |
2.01% |
| 2025/09/05 |
1027.50 |
-1.93% |
2025/08/21 |
1024.30 |
0.07% |
| 2025/09/04 |
1047.67 |
1.10% |
2025/08/20 |
1023.54 |
-0.11% |
|
StockCharts