Broker Dealer index

Index Change Change% High Low Open YTD local
430.95 3.71 0.87% - - - 14.13% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 0.32% 0.32% 4.91% 17.95% 45.82% 14.13% 65.39% -3.39% 15.72%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.38 436.92 431.98 399.43 354.51 303.27 404.879 (6.44%)
Date Index Change% Date Index Change%
2021/03/05 430.95 0.87% 2021/02/19 440.10 1.75%
2021/03/04 427.23 -2.09% 2021/02/18 432.55 -1.03%
2021/03/03 436.36 -0.40% 2021/02/17 437.03 -0.54%
2021/03/02 438.10 -1.38% 2021/02/16 439.42 1.71%
2021/03/01 444.25 3.41% 2021/02/12 432.05 2.24%
2021/02/26 429.58 -1.66% 2021/02/11 422.59 0.55%
2021/02/25 436.82 -2.08% 2021/02/10 420.29 0.80%
2021/02/24 446.09 1.51% 2021/02/09 416.97 -0.40%
2021/02/23 439.47 -0.21% 2021/02/08 418.64 1.91%
2021/02/22 440.38 0.06% 2021/02/05 410.79 1.28%