Broker Dealer index

Index Change Change% High Low Open YTD local
1039.59 13.44 1.31% - - - 29.09% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 3.79% 4.69% 11.16% 33.48% 20.71% 29.09% 59.25% 0.00% 47.83%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75% 24.08% 44.51%

Technical Chart   StockCharts

Broker Dealer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1017.95 1010.02 990.79 927.21 882.78 802.15 934.697 (11.22%)
Date Index Change% Date Index Change%
2025/07/18 1039.59 1.31% 2025/07/03 1011.29 0.30%
2025/07/17 1026.15 1.62% 2025/07/02 1008.30 1.51%
2025/07/16 1009.79 0.87% 2025/07/01 993.33 0.03%
2025/07/15 1001.13 -1.18% 2025/06/30 993.00 2.02%
2025/07/14 1013.10 1.15% 2025/06/27 973.35 0.62%
2025/07/11 1001.59 -1.04% 2025/06/26 967.33 1.23%
2025/07/10 1012.16 1.11% 2025/06/25 955.61 0.71%
2025/07/09 1001.00 0.82% 2025/06/24 948.88 1.64%
2025/07/08 992.90 -0.99% 2025/06/23 933.57 0.29%
2025/07/07 1002.80 -0.84% 2025/06/20 930.91 -0.46%