|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1094.88 |
-0.36 |
-0.03% |
- |
- |
- |
6.79% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
-3.13% |
10.37% |
11.39% |
1.44% |
4.63% |
6.79% |
33.68% |
-3.26% |
14.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1111.00 |
1112.23 |
1061.84 |
1033.57 |
1038.20 |
1006.47 |
1036.894 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
1094.88 |
-0.03% |
2026/04/10 |
1051.30 |
-0.71% |
| 2026/04/23 |
1095.24 |
-1.88% |
2026/04/09 |
1058.84 |
-0.06% |
| 2026/04/22 |
1116.25 |
-0.06% |
2026/04/08 |
1059.43 |
4.02% |
| 2026/04/21 |
1116.88 |
-1.31% |
2026/04/07 |
1018.46 |
0.32% |
| 2026/04/20 |
1131.76 |
0.14% |
2026/04/06 |
1015.25 |
1.05% |
| 2026/04/17 |
1130.22 |
0.95% |
2026/04/02 |
1004.70 |
1.14% |
| 2026/04/16 |
1119.62 |
-0.77% |
2026/04/01 |
993.38 |
0.14% |
| 2026/04/15 |
1128.26 |
1.86% |
2026/03/31 |
992.04 |
3.18% |
| 2026/04/14 |
1107.61 |
2.41% |
2026/03/30 |
961.49 |
0.19% |
| 2026/04/13 |
1081.55 |
2.88% |
2026/03/27 |
959.64 |
-2.34% |
|
StockCharts