Broker Dealer index

Index Change Change% High Low Open YTD local
392.46 1.52 0.39% - - - -19.39% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 5.78% -6.47% -7.28% -18.34% -20.77% -19.39% -17.53% -23.33% 6.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
383.93 378.23 395.02 413.08 445.88 463.58 409.804 (-4.23%)
Date Index Change% Date Index Change%
2022/06/27 392.46 0.39% 2022/06/10 385.01 -3.54%
2022/06/24 390.94 3.34% 2022/06/09 399.14 -2.29%
2022/06/23 378.30 0.05% 2022/06/08 408.51 -2.03%
2022/06/22 378.10 -0.47% 2022/06/07 416.97 0.21%
2022/06/21 379.87 2.39% 2022/06/06 416.11 0.61%
2022/06/17 371.02 0.63% 2022/06/03 413.58 -2.28%
2022/06/16 368.68 -2.57% 2022/06/02 423.23 2.55%
2022/06/15 378.41 1.14% 2022/06/01 412.71 -1.64%
2022/06/14 374.14 1.00% 2022/05/31 419.59 -0.87%
2022/06/13 370.42 -3.79% 2022/05/27 423.28 2.54%