|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
430.95 |
3.71 |
0.87% |
- |
- |
- |
14.13% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.87% |
0.32% |
0.32% |
4.91% |
17.95% |
45.82% |
14.13% |
65.39% |
-3.39% |
15.72% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-31.47% |
13.29% |
70.22% |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
435.38 |
436.92 |
431.98 |
399.43 |
354.51 |
303.27 |
404.879 (6.44%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
430.95 |
0.87% |
2021/02/19 |
440.10 |
1.75% |
2021/03/04 |
427.23 |
-2.09% |
2021/02/18 |
432.55 |
-1.03% |
2021/03/03 |
436.36 |
-0.40% |
2021/02/17 |
437.03 |
-0.54% |
2021/03/02 |
438.10 |
-1.38% |
2021/02/16 |
439.42 |
1.71% |
2021/03/01 |
444.25 |
3.41% |
2021/02/12 |
432.05 |
2.24% |
2021/02/26 |
429.58 |
-1.66% |
2021/02/11 |
422.59 |
0.55% |
2021/02/25 |
436.82 |
-2.08% |
2021/02/10 |
420.29 |
0.80% |
2021/02/24 |
446.09 |
1.51% |
2021/02/09 |
416.97 |
-0.40% |
2021/02/23 |
439.47 |
-0.21% |
2021/02/08 |
418.64 |
1.91% |
2021/02/22 |
440.38 |
0.06% |
2021/02/05 |
410.79 |
1.28% |
|