Broker Dealer index

Index Change Change% High Low Open YTD local
285.00 0.20 0.07% - - - -1.85% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.59% -3.14% -1.92% 3.95% 52.24% -1.85% 3.27% -7.82% 56.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.50 286.00 290.61 285.40 266.20 269.34 287.384 (-0.83%)
Date Index Change% Date Index Change%
2020/09/18 285.00 0.07% 2020/09/03 294.80 -1.39%
2020/09/17 284.80 -0.76% 2020/09/02 298.95 0.69%
2020/09/16 286.97 1.27% 2020/09/01 296.89 0.90%
2020/09/15 283.38 -1.38% 2020/08/31 294.23 -0.96%
2020/09/14 287.34 1.42% 2020/08/28 297.08 0.01%
2020/09/11 283.32 0.11% 2020/08/27 297.05 1.02%
2020/09/10 283.02 -1.31% 2020/08/26 294.04 -0.27%
2020/09/09 286.78 1.04% 2020/08/25 294.85 -0.03%
2020/09/08 283.84 -3.96% 2020/08/24 294.94 1.95%
2020/09/04 295.53 0.25% 2020/08/21 289.31 -0.01%