Broker Dealer index

Index Change Change% High Low Open YTD local
279.25 8.44 3.12% - - - -3.83% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.12% 3.66% 2.72% -1.57% 17.55% -5.15% -3.83% 11.22% -9.68% 53.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
275.01 271.34 272.24 256.00 256.38 262.37 262.308 (6.46%)
Date Index Change% Date Index Change%
2020/07/10 279.25 3.12% 2020/06/25 273.09 2.89%
2020/07/09 270.80 -2.16% 2020/06/24 265.43 -3.24%
2020/07/08 276.77 1.83% 2020/06/23 274.32 0.30%
2020/07/07 271.79 -1.67% 2020/06/22 273.51 0.25%
2020/07/06 276.42 2.61% 2020/06/19 272.82 -0.49%
2020/07/02 269.38 0.31% 2020/06/18 274.16 -0.44%
2020/07/01 268.54 -1.22% 2020/06/17 275.38 -0.93%
2020/06/30 271.86 1.51% 2020/06/16 277.97 1.55%
2020/06/29 267.81 2.70% 2020/06/15 273.72 0.99%
2020/06/26 260.78 -4.51% 2020/06/12 271.03 2.85%