Broker Dealer index

Index Change Change% High Low Open YTD local
443.49 1.26 0.29% - - - -8.91% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 5.76% 7.81% 1.48% 11.93% -4.42% -9.17% -7.90% -13.61% 19.95%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
432.33 423.25 433.27 436.43 418.97 452.39 432.471 (2.55%)
Date Index Change% Date Index Change%
2022/10/06 443.49 0.28% 2022/09/22 430.15 -0.84%
2022/10/05 442.23 -0.07% 2022/09/21 433.78 -0.85%
2022/10/04 442.54 4.57% 2022/09/20 437.49 -1.26%
2022/10/03 423.20 3.17% 2022/09/19 443.08 1.00%
2022/09/30 410.21 0.01% 2022/09/16 438.70 -1.77%
2022/09/29 410.17 -1.91% 2022/09/15 446.59 0.30%
2022/09/28 418.14 1.68% 2022/09/14 445.24 0.25%
2022/09/27 411.22 -0.25% 2022/09/13 444.11 -3.21%
2022/09/26 412.26 -1.62% 2022/09/12 458.84 0.86%
2022/09/23 419.03 -2.59% 2022/09/09 454.92 2.15%