|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135.22 |
0.26 |
0.20% |
- |
- |
- |
8.08% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
0.32% |
2.20% |
0.46% |
-0.07% |
7.12% |
7.89% |
1.79% |
-1.82% |
10.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.96 |
134.90 |
134.51 |
134.99 |
133.38 |
130.48 |
134.646 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
135.22 |
0.18% |
2025/08/14 |
135.31 |
-0.30% |
| 2025/08/27 |
134.98 |
0.17% |
2025/08/13 |
135.72 |
0.50% |
| 2025/08/26 |
134.75 |
0.10% |
2025/08/12 |
135.04 |
0.54% |
| 2025/08/25 |
134.61 |
-0.46% |
2025/08/11 |
134.31 |
-0.13% |
| 2025/08/22 |
135.23 |
0.81% |
2025/08/08 |
134.49 |
0.28% |
| 2025/08/21 |
134.15 |
-0.30% |
2025/08/07 |
134.12 |
0.43% |
| 2025/08/20 |
134.55 |
-0.28% |
2025/08/06 |
133.54 |
0.44% |
| 2025/08/19 |
134.93 |
-0.09% |
2025/08/05 |
132.95 |
0.08% |
| 2025/08/18 |
135.05 |
-0.38% |
2025/08/04 |
132.84 |
-0.01% |
| 2025/08/15 |
135.57 |
0.19% |
2025/08/01 |
132.85 |
0.59% |
|
StockCharts