UK Pound index

Index Change Change% High Low Open YTD local
122.66 -0.06 -0.05% - - - -9.44% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.37% -2.68% -2.79% -7.01% -8.74% -9.44% -11.64% -10.53% 2.25%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.66 122.22 123.73 125.87 129.97 133.50 125.432 (-2.21%)
Date Index Change% Date Index Change%
2022/06/27 122.66 0.02% 2022/06/10 123.18 -1.40%
2022/06/24 122.64 0.03% 2022/06/09 124.93 -0.37%
2022/06/23 122.60 -0.03% 2022/06/08 125.39 -0.41%
2022/06/22 122.64 -0.09% 2022/06/07 125.90 0.46%
2022/06/21 122.75 0.44% 2022/06/06 125.32 0.34%
2022/06/17 122.21 -1.12% 2022/06/03 124.89 -0.70%
2022/06/16 123.59 1.46% 2022/06/02 125.77 0.74%
2022/06/15 121.81 1.54% 2022/06/01 124.85 -0.94%
2022/06/14 119.96 -1.14% 2022/05/31 126.04 -0.11%
2022/06/13 121.34 -1.49% 2022/05/27 126.18 0.16%