GB Pound index

Index Change Change% High Low Open YTD local
126.31 0.25 0.20% - - - -4.63% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.34% 1.92% -0.90% 1.32% -3.27% -4.63% 1.00% -4.34% 9.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.78 124.86 124.87 124.34 125.49 125.76 124.781 (1.23%)
Date Index Change% Date Index Change%
2020/07/10 126.31 0.20% 2020/06/25 124.21 -0.03%
2020/07/09 126.06 -0.06% 2020/06/24 124.25 -0.71%
2020/07/08 126.13 0.52% 2020/06/23 125.14 0.37%
2020/07/07 125.48 0.44% 2020/06/22 124.68 0.96%
2020/07/06 124.93 0.23% 2020/06/19 123.50 -0.56%
2020/07/02 124.64 -0.11% 2020/06/18 124.20 -1.05%
2020/07/01 124.78 0.69% 2020/06/17 125.52 -0.17%
2020/06/30 123.93 0.78% 2020/06/16 125.74 -0.20%
2020/06/29 122.97 -0.35% 2020/06/15 125.99 0.43%
2020/06/26 123.40 -0.65% 2020/06/12 125.45 -0.43%