|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
138.33 |
-0.62 |
-0.45% |
- |
- |
- |
1.18% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.38% |
-0.72% |
-0.72% |
0.76% |
3.07% |
4.23% |
1.24% |
6.81% |
-2.13% |
2.39% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-0.37% |
4.44% |
2.00% |
-5.89% |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
139.14 |
139.84 |
139.19 |
136.82 |
133.72 |
129.63 |
137.344 (0.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
138.41 |
-0.38% |
2021/02/19 |
140.06 |
0.22% |
2021/03/04 |
138.94 |
-0.42% |
2021/02/18 |
139.75 |
0.79% |
2021/03/03 |
139.52 |
-0.07% |
2021/02/17 |
138.65 |
-0.29% |
2021/03/02 |
139.62 |
0.30% |
2021/02/16 |
139.05 |
0.38% |
2021/03/01 |
139.20 |
-0.15% |
2021/02/12 |
138.52 |
0.27% |
2021/02/26 |
139.41 |
-0.52% |
2021/02/11 |
138.15 |
-0.11% |
2021/02/25 |
140.14 |
-0.91% |
2021/02/10 |
138.30 |
0.10% |
2021/02/24 |
141.42 |
0.23% |
2021/02/09 |
138.16 |
0.55% |
2021/02/23 |
141.09 |
0.34% |
2021/02/08 |
137.41 |
0.04% |
2021/02/22 |
140.61 |
0.39% |
2021/02/05 |
137.36 |
0.46% |
|