UK Pound index

Index Change Change% High Low Open YTD local
134.88 -0.88 -0.65% - - - 7.81% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.48% -1.10% 0.62% 4.73% 11.24% 8.57% 5.72% -1.20% 11.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31% -1.78%

Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.69 136.33 135.95 134.53 130.84 129.66 134.704 (0.13%)
Date Index Change% Date Index Change%
2025/07/11 134.88 -0.70% 2025/06/26 137.31 0.48%
2025/07/10 135.83 -0.04% 2025/06/25 136.65 0.38%
2025/07/09 135.88 0.03% 2025/06/24 136.13 0.66%
2025/07/08 135.84 -0.13% 2025/06/23 135.24 0.58%
2025/07/07 136.02 -0.34% 2025/06/20 134.46 0.19%
2025/07/03 136.48 0.12% 2025/06/18 134.21 -0.04%
2025/07/02 136.31 -0.85% 2025/06/17 134.27 -1.13%
2025/07/01 137.48 0.10% 2025/06/16 135.80 0.10%
2025/06/30 137.34 0.10% 2025/06/13 135.66 -0.31%
2025/06/27 137.20 -0.08% 2025/06/12 136.08 0.43%