UK Pound index

Index Change Change% High Low Open YTD local
120.24 -0.34 -0.28% - - - -0.60% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -2.20% -2.46% -0.64% 5.62% -0.42% -0.64% -11.14% -2.89% 0.92%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.00 122.03 121.25 119.84 117.54 123.20 120.102 (0.07%)
Date Index Change% Date Index Change%
2023/02/06 120.19 -0.30% 2023/01/09 121.79 0.69%
2023/02/03 120.55 -1.42% 2023/01/06 120.96 1.56%
2023/02/02 122.29 -1.20% 2023/01/05 119.10 -1.23%
2023/02/01 123.77 0.45% 2023/01/04 120.58 0.73%
2023/01/31 123.22 0.27% 2023/01/03 119.71 -1.03%
2023/01/17 122.89 0.52% 2022/12/30 120.96 0.24%
2023/01/13 122.26 0.10% 2022/12/29 120.67 0.41%
2023/01/12 122.14 0.53% 2022/12/28 120.18 -0.10%
2023/01/11 121.50 -0.02% 2022/12/27 120.30 -0.17%
2023/01/10 121.53 -0.21% 2022/12/23 120.51 0.12%