UK Pound index

Index Change Change% High Low Open YTD local
114.75 1.55 1.37% - - - -15.28% 10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 6.90% 2.85% -0.34% -5.19% -12.52% -15.30% -15.68% -16.32% 7.33%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.82 110.71 112.88 117.30 120.81 128.08 116.045 (-1.14%)
Date Index Change% Date Index Change%
2022/10/04 114.72 1.32% 2022/09/20 113.75 -0.44%
2022/10/03 113.22 1.51% 2022/09/19 114.25 0.02%
2022/09/30 111.54 0.68% 2022/09/16 114.23 -0.40%
2022/09/29 110.79 1.81% 2022/09/15 114.69 -0.68%
2022/09/28 108.82 1.40% 2022/09/14 115.48 0.43%
2022/09/27 107.32 0.40% 2022/09/13 114.99 -1.61%
2022/09/26 106.89 -1.48% 2022/09/12 116.87 0.74%
2022/09/23 108.50 -3.66% 2022/09/09 116.01 0.85%
2022/09/22 112.62 -0.04% 2022/09/08 115.03 -0.19%
2022/09/21 112.67 -0.95% 2022/09/07 115.25 0.04%