GB Pound index

Index Change Change% High Low Open YTD local
129.21 -0.55 -0.42% - - - -2.44% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.98% -3.34% -2.42% 4.03% 11.82% -2.44% 3.61% -3.51% 12.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.20 129.46 130.96 129.02 126.62 127.04 129.698 (-0.38%)
Date Index Change% Date Index Change%
2020/09/18 129.21 -0.42% 2020/09/03 132.75 -0.60%
2020/09/17 129.76 0.06% 2020/09/02 133.55 -0.27%
2020/09/16 129.68 0.61% 2020/09/01 133.91 0.18%
2020/09/15 128.90 0.34% 2020/08/31 133.67 0.11%
2020/09/14 128.46 0.40% 2020/08/28 133.52 1.11%
2020/09/11 127.95 -0.06% 2020/08/27 132.05 -0.03%
2020/09/10 128.03 -1.48% 2020/08/26 132.09 0.43%
2020/09/09 129.95 0.05% 2020/08/25 131.53 0.67%
2020/09/08 129.89 -2.18% 2020/08/24 130.65 -0.18%
2020/09/04 132.79 0.03% 2020/08/21 130.89 -0.95%