UK Pound index

Index Change Change% High Low Open YTD local
134.12 -0.00 -0.00% - - - 7.20% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.56% -2.34% -0.07% 1.13% 10.23% 7.20% 3.61% -2.44% 10.23%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31% -1.78%

Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.10 134.90 135.68 134.64 131.29 129.80 134.767 (-0.48%)
Date Index Change% Date Index Change%
2025/07/18 134.12 -0.02% 2025/07/03 136.48 0.12%
2025/07/17 134.15 -0.01% 2025/07/02 136.31 -0.85%
2025/07/16 134.16 0.25% 2025/07/01 137.48 0.10%
2025/07/15 133.82 -0.34% 2025/06/30 137.34 0.10%
2025/07/14 134.27 -0.45% 2025/06/27 137.20 -0.08%
2025/07/11 134.88 -0.70% 2025/06/26 137.31 0.48%
2025/07/10 135.83 -0.04% 2025/06/25 136.65 0.38%
2025/07/09 135.88 0.03% 2025/06/24 136.13 0.66%
2025/07/08 135.84 -0.13% 2025/06/23 135.24 0.58%
2025/07/07 136.02 -0.34% 2025/06/20 134.46 0.19%