UK Pound index

Index Change Change% High Low Open YTD local
137.66 -0.31 -0.22% - - - 0.69% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.29% 2.18% 0.64% 0.15% -0.81% 0.71% 5.57% -3.07% 2.55%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.96 137.38 136.51 137.38 138.56 137.13 137.114 (0.42%)
Date Index Change% Date Index Change%
2021/10/25 137.69 -0.21% 2021/10/11 135.95 -0.18%
2021/10/22 137.98 0.02% 2021/10/08 136.19 0.01%
2021/10/21 137.95 -0.20% 2021/10/07 136.17 0.26%
2021/10/20 138.22 0.17% 2021/10/06 135.82 -0.34%
2021/10/19 137.98 0.50% 2021/10/05 136.28 0.16%
2021/10/18 137.29 -0.17% 2021/10/04 136.06 0.43%
2021/10/15 137.52 0.58% 2021/10/01 135.48 0.54%
2021/10/14 136.73 0.10% 2021/09/30 134.75 0.36%
2021/10/13 136.59 0.53% 2021/09/29 134.26 -0.83%
2021/10/12 135.87 -0.06% 2021/09/28 135.39 -1.20%