UK Pound index

Index Change Change% High Low Open YTD local
126.35 0.05 0.04% - - - -0.81% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -1.18% 0.10% -0.39% -1.27% 4.14% -0.81% 2.86% -1.72% 0.78%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
126.33 126.89 127.18 126.85 125.56 125.55 126.894 (-0.43%)
Date Index Change% Date Index Change%
2024/03/27 126.35 0.04% 2024/03/13 127.99 0.09%
2024/03/26 126.30 -0.07% 2024/03/12 127.88 -0.20%
2024/03/25 126.39 0.30% 2024/03/11 128.13 -0.33%
2024/03/22 126.01 -0.48% 2024/03/08 128.56 0.39%
2024/03/21 126.62 -0.97% 2024/03/07 128.06 0.57%
2024/03/20 127.86 0.50% 2024/03/06 127.33 0.20%
2024/03/19 127.23 -0.06% 2024/03/05 127.07 0.14%
2024/03/18 127.31 -0.02% 2024/03/04 126.89 0.26%
2024/03/15 127.33 -0.16% 2024/03/01 126.56 0.27%
2024/03/14 127.53 -0.36% 2024/02/29 126.22 -0.30%