GB Pound index

Index Change Change% High Low Open YTD local
124.64 -0.14 -0.11% - - - -5.89% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.43% 0.69% -0.14% 0.67% -5.78% -5.78% -1.29% -5.50% 8.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.94 124.15 125.15 124.28 125.67 125.78 124.304 (0.27%)
Date Index Change% Date Index Change%
2020/07/02 124.64 -0.11% 2020/06/18 124.20 -1.05%
2020/07/01 124.78 0.69% 2020/06/17 125.52 -0.17%
2020/06/30 123.93 0.78% 2020/06/16 125.74 -0.20%
2020/06/29 122.97 -0.35% 2020/06/15 125.99 0.43%
2020/06/26 123.40 -0.65% 2020/06/12 125.45 -0.43%
2020/06/25 124.21 -0.03% 2020/06/11 125.99 -1.15%
2020/06/24 124.25 -0.71% 2020/06/10 127.46 0.15%
2020/06/23 125.14 0.37% 2020/06/09 127.27 0.02%
2020/06/22 124.68 0.96% 2020/06/08 127.24 0.46%
2020/06/19 123.50 -0.56% 2020/06/05 126.66 0.50%