|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.24 |
-0.34 |
-0.28% |
- |
- |
- |
-0.60% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-2.20% |
-2.46% |
-0.64% |
5.62% |
-0.42% |
-0.64% |
-11.14% |
-2.89% |
0.92% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
2.00% |
-5.89% |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.00 |
122.03 |
121.25 |
119.84 |
117.54 |
123.20 |
120.102 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
120.19 |
-0.30% |
2023/01/09 |
121.79 |
0.69% |
| 2023/02/03 |
120.55 |
-1.42% |
2023/01/06 |
120.96 |
1.56% |
| 2023/02/02 |
122.29 |
-1.20% |
2023/01/05 |
119.10 |
-1.23% |
| 2023/02/01 |
123.77 |
0.45% |
2023/01/04 |
120.58 |
0.73% |
| 2023/01/31 |
123.22 |
0.27% |
2023/01/03 |
119.71 |
-1.03% |
| 2023/01/17 |
122.89 |
0.52% |
2022/12/30 |
120.96 |
0.24% |
| 2023/01/13 |
122.26 |
0.10% |
2022/12/29 |
120.67 |
0.41% |
| 2023/01/12 |
122.14 |
0.53% |
2022/12/28 |
120.18 |
-0.10% |
| 2023/01/11 |
121.50 |
-0.02% |
2022/12/27 |
120.30 |
-0.17% |
| 2023/01/10 |
121.53 |
-0.21% |
2022/12/23 |
120.51 |
0.12% |
|
StockCharts