UK Pound index

Index Change Change% High Low Open YTD local
139.04 -0.57 -0.40% - - - 1.70% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 1.16% 0.58% 0.58% 0.67% 1.54% 1.73% 6.22% -2.09% 2.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
138.96 138.00 138.15 139.74 139.25 135.44 138.984 (0.07%)
Date Index Change% Date Index Change%
2021/07/30 139.08 -0.37% 2021/07/16 137.74 -0.40%
2021/07/29 139.60 0.38% 2021/07/15 138.29 -0.23%
2021/07/28 139.07 0.18% 2021/07/14 138.61 0.33%
2021/07/27 138.82 0.44% 2021/07/13 138.15 -0.52%
2021/07/26 138.21 0.52% 2021/07/12 138.87 -0.12%
2021/07/23 137.49 -0.08% 2021/07/09 139.03 0.84%
2021/07/22 137.60 0.34% 2021/07/08 137.87 -0.12%
2021/07/21 137.14 0.67% 2021/07/07 138.04 0.01%
2021/07/20 136.23 -0.39% 2021/07/06 138.02 -0.22%
2021/07/19 136.76 -0.71% 2021/07/02 138.32 0.51%