GB Pound index
Index Change Change% High Low Open YTD local
138.33 -0.62 -0.45% - - - 1.18% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -0.72% -0.72% 0.76% 3.07% 4.23% 1.24% 6.81% -2.13% 2.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.14 139.84 139.19 136.82 133.72 129.63 137.344 (0.78%)
Date Index Change% Date Index Change%
2021/03/05 138.41 -0.38% 2021/02/19 140.06 0.22%
2021/03/04 138.94 -0.42% 2021/02/18 139.75 0.79%
2021/03/03 139.52 -0.07% 2021/02/17 138.65 -0.29%
2021/03/02 139.62 0.30% 2021/02/16 139.05 0.38%
2021/03/01 139.20 -0.15% 2021/02/12 138.52 0.27%
2021/02/26 139.41 -0.52% 2021/02/11 138.15 -0.11%
2021/02/25 140.14 -0.91% 2021/02/10 138.30 0.10%
2021/02/24 141.42 0.23% 2021/02/09 138.16 0.55%
2021/02/23 141.09 0.34% 2021/02/08 137.41 0.04%
2021/02/22 140.61 0.39% 2021/02/05 137.36 0.46%