GB Pound index

Index Change Change% High Low Open YTD local
133.29 0.28 0.21% - - - 0.64% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.04% 2.98% 2.98% -0.18% 7.97% 0.63% 3.05% -0.47% 16.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.40 132.97 132.08 130.25 129.26 128.07 131.001 (1.74%)
Date Index Change% Date Index Change%
2020/11/30 133.28 0.20% 2020/11/13 131.97 0.60%
2020/11/27 133.02 -0.61% 2020/11/12 131.18 -0.73%
2020/11/25 133.84 0.16% 2020/11/11 132.15 -0.31%
2020/11/24 133.62 0.29% 2020/11/10 132.56 0.71%
2020/11/23 133.23 0.29% 2020/11/09 131.62 0.04%
2020/11/20 132.84 0.09% 2020/11/06 131.57 0.11%
2020/11/19 132.72 0.05% 2020/11/05 131.42 1.26%
2020/11/18 132.66 0.08% 2020/11/04 129.79 -0.48%
2020/11/17 132.56 0.45% 2020/11/03 130.42 0.95%
2020/11/16 131.96 -0.01% 2020/11/02 129.19 -0.18%