|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.12 |
0.58 |
0.43% |
- |
- |
- |
7.20% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
1.55% |
1.55% |
-1.40% |
0.93% |
8.12% |
7.20% |
5.72% |
-2.44% |
10.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.26 |
133.23 |
133.94 |
134.81 |
132.38 |
130.09 |
134.668 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
134.12 |
0.43% |
2025/07/24 |
135.16 |
-0.47% |
| 2025/08/06 |
133.54 |
0.44% |
2025/07/23 |
135.80 |
0.37% |
| 2025/08/05 |
132.95 |
0.08% |
2025/07/22 |
135.30 |
0.30% |
| 2025/08/04 |
132.84 |
-0.01% |
2025/07/21 |
134.89 |
0.57% |
| 2025/08/01 |
132.85 |
0.59% |
2025/07/18 |
134.12 |
-0.02% |
| 2025/07/31 |
132.07 |
-0.27% |
2025/07/17 |
134.15 |
-0.01% |
| 2025/07/30 |
132.43 |
-0.82% |
2025/07/16 |
134.16 |
0.25% |
| 2025/07/29 |
133.52 |
-0.04% |
2025/07/15 |
133.82 |
-0.34% |
| 2025/07/28 |
133.57 |
-0.59% |
2025/07/14 |
134.27 |
-0.45% |
| 2025/07/25 |
134.36 |
-0.59% |
2025/07/11 |
134.88 |
-0.70% |
|
StockCharts