|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9333.54 |
-82.71 |
-0.88% |
- |
- |
- |
9.09% |
04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
-1.29% |
-4.98% |
-6.02% |
1.05% |
25.13% |
9.09% |
49.19% |
-6.54% |
13.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9312.25 |
9466.91 |
9639.81 |
9592.53 |
9026.11 |
8176.61 |
9600.266 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
9333.54 |
-0.88% |
2024/04/11 |
9986.43 |
2.45% |
| 2024/04/24 |
9416.25 |
-0.02% |
2024/04/10 |
9747.62 |
-0.38% |
| 2024/04/23 |
9418.45 |
1.80% |
2024/04/09 |
9784.69 |
0.08% |
| 2024/04/22 |
9252.15 |
1.22% |
2024/04/08 |
9776.93 |
-0.45% |
| 2024/04/19 |
9140.85 |
-3.32% |
2024/04/05 |
9820.85 |
1.50% |
| 2024/04/18 |
9455.07 |
-0.57% |
2024/04/04 |
9675.32 |
-1.59% |
| 2024/04/17 |
9509.24 |
-1.57% |
2024/04/03 |
9831.20 |
0.25% |
| 2024/04/16 |
9660.59 |
0.14% |
2024/04/02 |
9806.95 |
-0.68% |
| 2024/04/15 |
9646.62 |
-1.93% |
2024/04/01 |
9874.25 |
0.52% |
| 2024/04/12 |
9836.34 |
-1.50% |
2024/03/28 |
9822.91 |
-0.29% |
|
StockCharts