Comp. Tech index

Index Change Change% High Low Open YTD local
5105.20 35.06 0.69% - - - 36.84% 15:04

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.87% 8.21% 3.02% -1.34% 25.51% 35.90% 41.89% -5.62% 72.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5035.43 5032.14 5002.45 4903.53 4753.46 4201.54 4949.359 (3.15%)
Date Index Change% Date Index Change%
2020/11/30 5105.20 0.69% 2020/11/13 5051.68 0.76%
2020/11/27 5070.14 0.69% 2020/11/12 5013.81 -0.60%
2020/11/25 5035.29 0.27% 2020/11/11 5044.17 2.44%
2020/11/24 5021.65 1.55% 2020/11/10 4923.88 -1.86%
2020/11/23 4944.89 -0.64% 2020/11/09 5017.07 -2.10%
2020/11/20 4976.92 -1.03% 2020/11/06 5124.88 0.13%
2020/11/19 5028.65 0.73% 2020/11/05 5118.28 2.75%
2020/11/18 4992.41 -1.18% 2020/11/04 4981.33 4.48%
2020/11/17 5051.89 -0.83% 2020/11/03 4767.87 1.78%
2020/11/16 5094.37 0.85% 2020/11/02 4684.57 -0.02%