Comp. Tech index

Index Change Change% High Low Open YTD local
13678.91 -13.67 -0.10% - - - 12.39% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.82% 3.72% 9.50% 38.85% 12.27% 12.39% 20.44% -0.10% 47.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43% 66.65% 42.26%

Technical Chart   StockCharts

Comp. Tech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13583.18 13473.88 13210.28 12177.55 11691.02 11662.86 12370.424 (10.58%)
Date Index Change% Date Index Change%
2025/07/18 13678.91 -0.10% 2025/07/03 13347.98 1.17%
2025/07/17 13692.58 0.78% 2025/07/02 13193.49 1.31%
2025/07/16 13586.99 0.18% 2025/07/01 13023.02 -1.25%
2025/07/15 13562.20 1.25% 2025/06/30 13188.39 0.86%
2025/07/14 13395.23 -0.29% 2025/06/27 13075.67 0.47%
2025/07/11 13434.81 -0.12% 2025/06/26 13015.06 0.87%
2025/07/10 13450.42 0.14% 2025/06/25 12902.96 1.21%
2025/07/09 13431.15 1.21% 2025/06/24 12748.22 1.63%
2025/07/08 13271.19 0.27% 2025/06/23 12543.37 0.92%
2025/07/07 13235.31 -0.84% 2025/06/20 12428.71 -0.51%