|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14306.09 |
67.51 |
0.47% |
- |
- |
- |
17.54% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
1.96% |
1.53% |
3.31% |
19.48% |
23.35% |
16.98% |
25.58% |
-1.95% |
53.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14196.78 |
14167.70 |
14186.64 |
13472.49 |
12199.77 |
11977.94 |
13632.010 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
14306.09 |
0.47% |
2025/08/14 |
14470.05 |
0.14% |
| 2025/08/27 |
14238.58 |
0.33% |
2025/08/13 |
14450.01 |
-0.49% |
| 2025/08/26 |
14192.02 |
0.46% |
2025/08/12 |
14521.39 |
1.44% |
| 2025/08/25 |
14127.37 |
0.05% |
2025/08/11 |
14314.79 |
-0.36% |
| 2025/08/22 |
14119.84 |
1.53% |
2025/08/08 |
14366.80 |
1.44% |
| 2025/08/21 |
13906.69 |
-0.42% |
2025/08/07 |
14163.43 |
0.52% |
| 2025/08/20 |
13965.26 |
-0.82% |
2025/08/06 |
14090.19 |
1.21% |
| 2025/08/19 |
14080.26 |
-1.93% |
2025/08/05 |
13921.84 |
-0.88% |
| 2025/08/18 |
14357.60 |
-0.18% |
2025/08/04 |
14045.46 |
2.43% |
| 2025/08/15 |
14383.27 |
-0.60% |
2025/08/01 |
13711.86 |
-2.23% |
|
StockCharts