|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15562.66 |
187.13 |
1.22% |
- |
- |
- |
1.01% |
01/27 |
| Index Return 2026/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.22% |
4.98% |
1.01% |
-0.18% |
-2.45% |
12.92% |
1.01% |
32.53% |
0.00% |
4.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15257.60 |
15231.96 |
15324.23 |
15412.92 |
15116.34 |
13386.90 |
15368.003 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
15562.66 |
1.22% |
2026/01/12 |
15437.11 |
0.31% |
| 2026/01/26 |
15375.53 |
0.96% |
2026/01/09 |
15389.35 |
0.97% |
| 2026/01/23 |
15229.82 |
0.60% |
2026/01/08 |
15241.79 |
-1.22% |
| 2026/01/22 |
15139.29 |
1.06% |
2026/01/07 |
15429.29 |
0.17% |
| 2026/01/21 |
14980.72 |
1.05% |
2026/01/06 |
15403.14 |
0.16% |
| 2026/01/20 |
14824.55 |
-3.06% |
2026/01/05 |
15379.17 |
-0.33% |
| 2026/01/16 |
15291.87 |
0.18% |
2026/01/02 |
15430.02 |
0.14% |
| 2026/01/15 |
15264.60 |
0.33% |
2025/12/31 |
15407.70 |
-0.72% |
| 2026/01/14 |
15214.65 |
-1.43% |
2025/12/30 |
15519.79 |
-0.05% |
| 2026/01/13 |
15435.96 |
-0.01% |
2025/12/29 |
15527.61 |
-0.40% |
|
StockCharts