|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13678.91 |
-13.67 |
-0.10% |
- |
- |
- |
12.39% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
1.82% |
3.72% |
9.50% |
38.85% |
12.27% |
12.39% |
20.44% |
-0.10% |
47.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13583.18 |
13473.88 |
13210.28 |
12177.55 |
11691.02 |
11662.86 |
12370.424 (10.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13678.91 |
-0.10% |
2025/07/03 |
13347.98 |
1.17% |
| 2025/07/17 |
13692.58 |
0.78% |
2025/07/02 |
13193.49 |
1.31% |
| 2025/07/16 |
13586.99 |
0.18% |
2025/07/01 |
13023.02 |
-1.25% |
| 2025/07/15 |
13562.20 |
1.25% |
2025/06/30 |
13188.39 |
0.86% |
| 2025/07/14 |
13395.23 |
-0.29% |
2025/06/27 |
13075.67 |
0.47% |
| 2025/07/11 |
13434.81 |
-0.12% |
2025/06/26 |
13015.06 |
0.87% |
| 2025/07/10 |
13450.42 |
0.14% |
2025/06/25 |
12902.96 |
1.21% |
| 2025/07/09 |
13431.15 |
1.21% |
2025/06/24 |
12748.22 |
1.63% |
| 2025/07/08 |
13271.19 |
0.27% |
2025/06/23 |
12543.37 |
0.92% |
| 2025/07/07 |
13235.31 |
-0.84% |
2025/06/20 |
12428.71 |
-0.51% |
|
StockCharts