Comp. Tech index

Index Change Change% High Low Open YTD local
4593.63 -154.01 -3.24% - - - 23.12% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.24% -3.73% -11.88% -7.58% 5.19% 56.24% 23.12% 41.51% -14.49% 56.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4668.69 4730.57 4916.76 4716.35 4319.70 3906.84 4770.056 (-3.70%)
Date Index Change% Date Index Change%
2020/09/23 4593.63 -3.24% 2020/09/09 4886.37 3.21%
2020/09/22 4747.65 1.79% 2020/09/08 4734.20 -4.98%
2020/09/21 4664.10 0.85% 2020/09/04 4982.29 -1.22%
2020/09/18 4624.72 -1.88% 2020/09/03 5043.69 -6.11%
2020/09/17 4713.36 -1.22% 2020/09/02 5371.77 1.05%
2020/09/16 4771.56 -2.04% 2020/09/01 5316.14 1.99%
2020/09/15 4870.90 1.12% 2020/08/31 5212.66 0.66%
2020/09/14 4816.94 1.74% 2020/08/28 5178.31 0.76%
2020/09/11 4734.47 -0.71% 2020/08/27 5139.11 -0.50%
2020/09/10 4768.33 -2.42% 2020/08/26 5165.03 2.38%