Comp. Tech index

Index Change Change% High Low Open YTD local
4507.69 77.25 1.74% - - - 20.82% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 3.46% 3.92% 7.37% 28.64% 18.06% 20.82% 52.44% 0.00% 53.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4426.51 4351.39 4295.62 4020.80 3838.72 3544.33 4072.217 (10.69%)
Date Index Change% Date Index Change%
2020/07/08 4507.69 1.74% 2020/06/23 4367.13 0.84%
2020/07/07 4430.44 -0.81% 2020/06/22 4330.63 1.85%
2020/07/06 4466.42 2.18% 2020/06/19 4252.16 -0.24%
2020/07/02 4371.05 0.32% 2020/06/18 4262.53 0.23%
2020/07/01 4356.94 0.45% 2020/06/17 4252.61 0.05%
2020/06/30 4337.56 1.92% 2020/06/16 4250.66 2.02%
2020/06/29 4255.70 1.52% 2020/06/15 4166.56 0.98%
2020/06/26 4192.15 -2.97% 2020/06/12 4126.24 1.17%
2020/06/25 4320.37 1.05% 2020/06/11 4078.43 -5.41%
2020/06/24 4275.61 -2.10% 2020/06/10 4311.57 1.54%