Comp. Tech index

Index Change Change% High Low Open YTD local
6621.36 -12.96 -0.20% - - - 23.31% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.15% 4.22% 4.22% 11.32% 22.65% 23.31% 48.65% -1.36% 27.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6646.34 6597.97 6560.92 6184.02 5937.21 5450.87 6303.019 (5.05%)
Date Index Change% Date Index Change%
2021/07/30 6621.36 -0.20% 2021/07/16 6486.65 -0.91%
2021/07/29 6634.32 0.05% 2021/07/15 6546.55 -0.93%
2021/07/28 6631.02 -0.02% 2021/07/14 6608.24 0.68%
2021/07/27 6632.18 -1.20% 2021/07/13 6563.82 0.40%
2021/07/26 6712.82 0.21% 2021/07/12 6537.95 0.13%
2021/07/23 6698.56 1.40% 2021/07/09 6529.71 0.91%
2021/07/22 6606.06 0.85% 2021/07/08 6471.07 -0.93%
2021/07/21 6550.23 0.89% 2021/07/07 6532.10 0.56%
2021/07/20 6492.73 1.44% 2021/07/06 6495.57 0.44%
2021/07/19 6400.39 -1.33% 2021/07/02 6467.02 1.46%