Comp. Tech index

Index Change Change% High Low Open YTD local
15472.44 199.73 1.31% - - - 27.12% 10/08


Index Return   2025/10/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 1.70% 2.24% 8.21% 16.59% 67.29% 27.12% 32.13% 0.00% 67.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43% 66.65% 42.26%

Technical Chart   StockCharts

Comp. Tech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15329.44 15199.80 15054.83 14398.57 13190.49 12384.41 14501.818 (6.69%)
Date Index Change% Date Index Change%
2025/10/08 15472.44 1.31% 2025/09/24 15005.17 -0.47%
2025/10/07 15272.70 -0.53% 2025/09/23 15076.56 -1.25%
2025/10/06 15353.49 0.68% 2025/09/22 15268.04 1.57%
2025/10/03 15249.68 -0.32% 2025/09/19 15032.40 1.15%
2025/10/02 15298.91 0.56% 2025/09/18 14861.53 0.97%
2025/10/01 15213.13 0.53% 2025/09/17 14718.61 -0.89%
2025/09/30 15133.06 0.69% 2025/09/16 14850.99 -0.34%
2025/09/29 15029.93 0.29% 2025/09/15 14901.68 1.14%
2025/09/26 14986.83 -0.01% 2025/09/12 14733.48 0.57%
2025/09/25 14987.86 -0.12% 2025/09/11 14650.01 -0.18%