|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16067.28 |
-348.21 |
-2.12% |
- |
- |
- |
32.01% |
11:44 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.14% |
7.58% |
8.47% |
9.22% |
18.68% |
54.83% |
34.87% |
36.08% |
0.00% |
77.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16059.33 |
15695.01 |
15472.54 |
14852.71 |
13849.13 |
12629.67 |
15017.327 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
16067.28 |
-2.12% |
2025/10/16 |
15210.65 |
0.14% |
| 2025/10/29 |
16415.49 |
1.14% |
2025/10/15 |
15189.77 |
0.92% |
| 2025/10/28 |
16230.89 |
1.74% |
2025/10/14 |
15051.23 |
-1.56% |
| 2025/10/27 |
15953.81 |
2.08% |
2025/10/13 |
15290.08 |
2.50% |
| 2025/10/24 |
15629.18 |
1.69% |
2025/10/10 |
14917.17 |
-3.72% |
| 2025/10/23 |
15369.48 |
0.72% |
2025/10/09 |
15493.56 |
0.14% |
| 2025/10/22 |
15258.95 |
-0.58% |
2025/10/08 |
15472.44 |
1.31% |
| 2025/10/21 |
15348.26 |
-0.44% |
2025/10/07 |
15272.70 |
-0.53% |
| 2025/10/20 |
15416.13 |
1.02% |
2025/10/06 |
15353.49 |
0.68% |
| 2025/10/17 |
15260.59 |
0.33% |
2025/10/03 |
15249.68 |
-0.32% |
|
StockCharts