Comp. Tech index

Index Change Change% High Low Open YTD local
5688.93 -35.30 -0.62% - - - -25.12% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 6.39% -5.41% -5.89% -18.49% -26.63% -25.12% -8.66% -25.92% 7.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5573.63 5474.04 5714.14 6066.38 6453.03 6693.20 5963.343 (-4.60%)
Date Index Change% Date Index Change%
2022/06/27 5688.93 -0.62% 2022/06/10 5585.78 -3.93%
2022/06/24 5724.23 3.60% 2022/06/09 5814.23 -2.88%
2022/06/23 5525.50 1.35% 2022/06/08 5986.38 -0.93%
2022/06/22 5451.97 -0.47% 2022/06/07 6042.79 1.13%
2022/06/21 5477.50 2.43% 2022/06/06 5975.39 0.31%
2022/06/17 5347.40 0.88% 2022/06/03 5956.99 -2.79%
2022/06/16 5300.74 -3.71% 2022/06/02 6128.22 2.25%
2022/06/15 5505.14 2.34% 2022/06/01 5993.24 -0.35%
2022/06/14 5379.09 0.73% 2022/05/31 6014.25 -0.51%
2022/06/13 5339.92 -4.40% 2022/05/27 6045.05 3.46%