Comp. Tech index

Index Change Change% High Low Open YTD local
5400.75 114.46 2.17% - - - 0.58% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.17% -0.19% -0.19% -4.66% 3.61% 8.40% 0.58% 46.89% -6.13% 3.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5423.47 5445.52 5571.19 5434.17 5185.04 4603.67 5474.265 (-1.34%)
Date Index Change% Date Index Change%
2021/03/05 5400.75 2.17% 2021/02/19 5633.86 -0.38%
2021/03/04 5286.29 -1.37% 2021/02/18 5655.30 -0.52%
2021/03/03 5359.65 -2.35% 2021/02/17 5684.65 -0.87%
2021/03/02 5488.74 -1.67% 2021/02/16 5734.32 -0.34%
2021/03/01 5581.92 3.16% 2021/02/12 5753.69 0.31%
2021/02/26 5410.91 0.83% 2021/02/11 5736.19 0.63%
2021/02/25 5366.24 -3.30% 2021/02/10 5700.51 0.01%
2021/02/24 5549.55 0.80% 2021/02/09 5700.08 -0.09%
2021/02/23 5505.60 0.00% 2021/02/08 5705.32 0.72%
2021/02/22 5505.57 -2.28% 2021/02/05 5664.64 0.01%