Comp. Tech index

Index Change Change% High Low Open YTD local
16067.28 -348.21 -2.12% - - - 32.01% 11:44


Index Return   2025/10/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% 7.58% 8.47% 9.22% 18.68% 54.83% 34.87% 36.08% 0.00% 77.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43% 66.65% 42.26%

Technical Chart   StockCharts

Comp. Tech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16059.33 15695.01 15472.54 14852.71 13849.13 12629.67 15017.327 (6.99%)
Date Index Change% Date Index Change%
2025/10/30 16067.28 -2.12% 2025/10/16 15210.65 0.14%
2025/10/29 16415.49 1.14% 2025/10/15 15189.77 0.92%
2025/10/28 16230.89 1.74% 2025/10/14 15051.23 -1.56%
2025/10/27 15953.81 2.08% 2025/10/13 15290.08 2.50%
2025/10/24 15629.18 1.69% 2025/10/10 14917.17 -3.72%
2025/10/23 15369.48 0.72% 2025/10/09 15493.56 0.14%
2025/10/22 15258.95 -0.58% 2025/10/08 15472.44 1.31%
2025/10/21 15348.26 -0.44% 2025/10/07 15272.70 -0.53%
2025/10/20 15416.13 1.02% 2025/10/06 15353.49 0.68%
2025/10/17 15260.59 0.33% 2025/10/03 15249.68 -0.32%