Comp. Tech index

Index Change Change% High Low Open YTD local
6855.53 16.42 0.24% - - - 27.67% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.40% 5.71% 0.66% 2.34% 14.14% 27.67% 37.75% -2.20% 31.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6878.84 6781.31 6665.14 6761.12 6472.57 5900.93 6720.095 (2.02%)
Date Index Change% Date Index Change%
2021/10/25 6855.53 0.24% 2021/10/11 6594.95 -0.40%
2021/10/22 6839.11 -1.20% 2021/10/08 6621.37 -0.07%
2021/10/21 6922.48 0.54% 2021/10/07 6626.01 0.79%
2021/10/20 6885.06 -0.10% 2021/10/06 6573.79 0.71%
2021/10/19 6892.02 0.93% 2021/10/05 6527.68 1.75%
2021/10/18 6828.40 1.19% 2021/10/04 6415.22 -2.48%
2021/10/15 6747.95 0.40% 2021/10/01 6578.39 1.44%
2021/10/14 6720.98 2.16% 2021/09/30 6484.97 -0.67%
2021/10/13 6578.79 0.55% 2021/09/29 6528.91 -0.15%
2021/10/12 6542.82 -0.79% 2021/09/28 6538.44 -3.13%