|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14163.43 |
73.24 |
0.52% |
- |
- |
- |
16.37% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
0.99% |
0.99% |
7.01% |
29.29% |
18.18% |
16.37% |
39.62% |
0.00% |
53.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13986.56 |
13935.07 |
13770.50 |
12888.57 |
11902.98 |
11778.14 |
13073.106 (8.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
14163.43 |
0.52% |
2025/07/24 |
13759.04 |
0.70% |
| 2025/08/06 |
14090.19 |
1.21% |
2025/07/23 |
13663.82 |
0.74% |
| 2025/08/05 |
13921.84 |
-0.88% |
2025/07/22 |
13564.02 |
-1.15% |
| 2025/08/04 |
14045.46 |
2.43% |
2025/07/21 |
13721.72 |
0.31% |
| 2025/08/01 |
13711.86 |
-2.23% |
2025/07/18 |
13678.91 |
-0.10% |
| 2025/07/31 |
14024.23 |
0.91% |
2025/07/17 |
13692.58 |
0.78% |
| 2025/07/30 |
13897.27 |
0.48% |
2025/07/16 |
13586.99 |
0.18% |
| 2025/07/29 |
13831.46 |
-0.37% |
2025/07/15 |
13562.20 |
1.25% |
| 2025/07/28 |
13882.63 |
0.73% |
2025/07/14 |
13395.23 |
-0.29% |
| 2025/07/25 |
13782.38 |
0.17% |
2025/07/11 |
13434.81 |
-0.12% |
|
StockCharts