|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14718.61 |
-132.38 |
-0.89% |
- |
- |
- |
20.93% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
3.57% |
5.44% |
3.25% |
18.53% |
34.08% |
22.02% |
33.56% |
-0.34% |
60.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14770.95 |
14563.71 |
14335.53 |
13915.79 |
12574.32 |
12141.70 |
13998.028 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
14718.61 |
-0.89% |
2025/09/03 |
14149.36 |
1.38% |
| 2025/09/16 |
14850.99 |
-0.34% |
2025/09/02 |
13957.16 |
-0.91% |
| 2025/09/15 |
14901.68 |
1.14% |
2025/08/29 |
14084.97 |
-1.72% |
| 2025/09/12 |
14733.48 |
0.57% |
2025/08/28 |
14332.18 |
0.66% |
| 2025/09/11 |
14650.01 |
-0.18% |
2025/08/27 |
14238.58 |
0.33% |
| 2025/09/10 |
14676.18 |
2.35% |
2025/08/26 |
14192.02 |
0.46% |
| 2025/09/09 |
14338.62 |
0.28% |
2025/08/25 |
14127.37 |
0.05% |
| 2025/09/08 |
14298.94 |
0.54% |
2025/08/22 |
14119.84 |
1.53% |
| 2025/09/05 |
14221.82 |
-0.18% |
2025/08/21 |
13906.69 |
-0.42% |
| 2025/09/04 |
14246.81 |
0.69% |
2025/08/20 |
13965.26 |
-0.82% |
|
StockCharts