|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.81 |
0.44 |
0.38% |
- |
- |
- |
12.82% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
-0.13% |
1.96% |
-0.90% |
2.68% |
11.88% |
12.38% |
4.03% |
-1.41% |
13.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.18% |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
-6.18% |
Euro Index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.61 |
116.58 |
116.46 |
116.23 |
113.83 |
110.18 |
116.067 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
116.81 |
0.39% |
2025/08/14 |
116.46 |
-0.50% |
| 2025/08/27 |
116.36 |
-0.05% |
2025/08/13 |
117.05 |
0.23% |
| 2025/08/26 |
116.42 |
0.15% |
2025/08/12 |
116.78 |
0.52% |
| 2025/08/25 |
116.25 |
-0.84% |
2025/08/11 |
116.18 |
-0.19% |
| 2025/08/22 |
117.23 |
1.00% |
2025/08/08 |
116.40 |
-0.19% |
| 2025/08/21 |
116.07 |
-0.38% |
2025/08/07 |
116.62 |
0.07% |
| 2025/08/20 |
116.51 |
0.03% |
2025/08/06 |
116.54 |
0.68% |
| 2025/08/19 |
116.47 |
-0.18% |
2025/08/05 |
115.75 |
0.02% |
| 2025/08/18 |
116.68 |
-0.31% |
2025/08/04 |
115.73 |
-0.16% |
| 2025/08/15 |
117.04 |
0.50% |
2025/08/01 |
115.91 |
1.57% |
|
StockCharts