Euro Index index

Index Change Change% High Low Open YTD local
112.40 -0.10 -0.09% - - - 0.23% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.06% 0.13% 1.02% 2.57% 0.32% 0.32% -0.33% -1.70% 5.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.37 112.41 112.65 110.38 110.20 110.70 111.115 (1.16%)
Date Index Change% Date Index Change%
2020/07/02 112.40 -0.09% 2020/06/18 112.06 -0.36%
2020/07/01 112.50 0.13% 2020/06/17 112.46 -0.17%
2020/06/30 112.35 -0.04% 2020/06/16 112.65 -0.50%
2020/06/29 112.39 0.18% 2020/06/15 113.22 0.58%
2020/06/26 112.19 0.02% 2020/06/12 112.57 -0.37%
2020/06/25 112.17 -0.36% 2020/06/11 112.99 -0.67%
2020/06/24 112.57 -0.47% 2020/06/10 113.75 0.32%
2020/06/23 113.10 0.43% 2020/06/09 113.39 0.42%
2020/06/22 112.62 0.74% 2020/06/08 112.92 0.07%
2020/06/19 111.79 -0.24% 2020/06/05 112.84 -0.46%