Euro Index index

Index Change Change% High Low Open YTD local
105.07 -0.63 -0.59% - - - -1.84% 09/27


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -1.44% -3.10% -2.68% -4.14% -2.69% -1.84% 9.53% -6.51% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.98 106.32 106.98 108.92 108.92 106.10 108.239 (-2.93%)
Date Index Change% Date Index Change%
2023/09/27 105.07 -0.60% 2023/09/13 107.29 -0.23%
2023/09/26 105.70 -0.23% 2023/09/12 107.54 0.01%
2023/09/25 105.94 -0.64% 2023/09/11 107.53 0.52%
2023/09/22 106.62 0.04% 2023/09/08 106.97 -0.02%
2023/09/21 106.58 -0.03% 2023/09/07 106.99 -0.24%
2023/09/20 106.61 -0.19% 2023/09/06 107.25 0.00%
2023/09/19 106.81 -0.08% 2023/09/05 107.25 -0.57%
2023/09/18 106.90 0.27% 2023/09/01 107.86 -0.53%
2023/09/15 106.61 0.21% 2023/08/31 108.43 -0.76%
2023/09/14 106.39 -0.84% 2023/08/30 109.26 0.44%