Euro Index index

Index Change Change% High Low Open YTD local
118.39 -0.07 -0.06% - - - 5.57% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.04% -0.81% -0.84% 5.65% 8.47% 5.57% 7.33% -0.84% 10.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.44 118.30 118.42 116.65 113.35 111.79 117.181 (1.03%)
Date Index Change% Date Index Change%
2020/09/18 118.39 -0.06% 2020/09/03 118.54 -0.02%
2020/09/17 118.46 0.24% 2020/09/02 118.56 -0.52%
2020/09/16 118.18 -0.27% 2020/09/01 119.18 -0.15%
2020/09/15 118.50 -0.13% 2020/08/31 119.36 0.25%
2020/09/14 118.65 0.18% 2020/08/28 119.06 0.74%
2020/09/11 118.44 0.25% 2020/08/27 118.18 -0.12%
2020/09/10 118.15 0.11% 2020/08/26 118.32 -0.03%
2020/09/09 118.02 0.20% 2020/08/25 118.36 0.39%
2020/09/08 117.79 -0.52% 2020/08/24 117.90 -0.08%
2020/09/04 118.40 -0.12% 2020/08/21 117.99 -0.56%