Euro Index index

Index Change Change% High Low Open YTD local
119.58 0.43 0.36% - - - 6.63% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.84% 2.57% 1.44% 1.18% 8.64% 6.63% 8.71% 0.00% 11.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.92 118.75 118.20 117.89 116.76 113.19 118.050 (1.30%)
Date Index Change% Date Index Change%
2020/11/27 119.58 0.34% 2020/11/12 118.07 0.21%
2020/11/25 119.17 0.23% 2020/11/11 117.82 -0.22%
2020/11/24 118.90 0.43% 2020/11/10 118.08 -0.08%
2020/11/23 118.39 -0.16% 2020/11/09 118.18 -0.52%
2020/11/20 118.58 -0.20% 2020/11/06 118.80 0.46%
2020/11/19 118.82 0.24% 2020/11/05 118.26 0.90%
2020/11/18 118.53 -0.08% 2020/11/04 117.21 0.05%
2020/11/17 118.63 0.10% 2020/11/03 117.15 0.65%
2020/11/16 118.51 0.14% 2020/11/02 116.39 -0.16%
2020/11/13 118.35 0.24% 2020/10/30 116.58 -0.14%