Euro Index index

Index Change Change% High Low Open YTD local
107.88 -0.37 -0.35% - - - -2.25% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.66% -0.16% -0.46% -2.49% 2.14% -2.25% -0.53% -1.67% 0.75%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.18 108.50 108.75 108.54 108.16 108.45 108.666 (-0.72%)
Date Index Change% Date Index Change%
2024/03/28 107.88 -0.35% 2024/03/14 108.82 -0.62%
2024/03/27 108.26 -0.06% 2024/03/13 109.50 0.21%
2024/03/26 108.32 -0.06% 2024/03/12 109.27 0.01%
2024/03/25 108.38 0.29% 2024/03/11 109.26 -0.11%
2024/03/22 108.07 -0.49% 2024/03/08 109.38 -0.07%
2024/03/21 108.60 -0.56% 2024/03/07 109.46 0.46%
2024/03/20 109.21 0.52% 2024/03/06 108.96 0.36%
2024/03/19 108.65 -0.06% 2024/03/05 108.57 0.01%
2024/03/18 108.72 -0.16% 2024/03/04 108.56 0.20%
2024/03/15 108.89 0.06% 2024/03/01 108.34 0.27%