Euro Index index

Index Change Change% High Low Open YTD local
116.68 0.14 0.12% - - - 12.69% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 2.19% 2.19% -0.41% 3.19% 12.93% 12.63% 6.79% -1.19% 14.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10% -6.18%

Technical Chart   StockCharts

Euro Index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116.11 115.76 116.27 115.32 112.43 109.72 115.791 (0.72%)
Date Index Change% Date Index Change%
2025/08/07 116.62 0.07% 2025/07/24 117.50 -0.19%
2025/08/06 116.54 0.68% 2025/07/23 117.72 0.18%
2025/08/05 115.75 0.02% 2025/07/22 117.51 0.50%
2025/08/04 115.73 -0.16% 2025/07/21 116.93 0.56%
2025/08/01 115.91 1.57% 2025/07/18 116.28 0.28%
2025/07/31 114.12 0.03% 2025/07/17 115.96 -0.34%
2025/07/30 114.09 -1.20% 2025/07/16 116.36 0.29%
2025/07/29 115.47 -0.41% 2025/07/15 116.02 -0.57%
2025/07/28 115.94 -1.26% 2025/07/14 116.68 -0.14%
2025/07/25 117.42 -0.07% 2025/07/11 116.84 -0.13%