Euro Index index

Index Change Change% High Low Open YTD local
119.15 -0.56 -0.46% - - - -2.65% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -1.27% -1.27% -1.11% -1.68% 0.63% -2.65% 6.05% -3.31% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.17 120.79 120.87 121.41 119.78 115.94 121.023 (-1.55%)
Date Index Change% Date Index Change%
2021/03/05 119.15 -0.45% 2021/02/19 121.14 0.16%
2021/03/04 119.69 -0.82% 2021/02/18 120.95 0.42%
2021/03/03 120.68 -0.17% 2021/02/17 120.44 -0.53%
2021/03/02 120.88 0.36% 2021/02/16 121.08 -0.11%
2021/03/01 120.45 -0.19% 2021/02/12 121.21 -0.09%
2021/02/26 120.68 -0.83% 2021/02/11 121.32 0.12%
2021/02/25 121.69 -0.02% 2021/02/10 121.18 0.00%
2021/02/24 121.71 0.21% 2021/02/09 121.18 0.57%
2021/02/23 121.45 -0.07% 2021/02/08 120.49 0.00%
2021/02/22 121.54 0.33% 2021/02/05 120.49 0.69%