|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
119.15 |
-0.56 |
-0.46% |
- |
- |
- |
-2.65% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.45% |
-1.27% |
-1.27% |
-1.11% |
-1.68% |
0.63% |
-2.65% |
6.05% |
-3.31% |
0.00% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-3.20% |
1.86% |
4.27% |
-12.05% |
-10.18% |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
120.17 |
120.79 |
120.87 |
121.41 |
119.78 |
115.94 |
121.023 (-1.55%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
119.15 |
-0.45% |
2021/02/19 |
121.14 |
0.16% |
2021/03/04 |
119.69 |
-0.82% |
2021/02/18 |
120.95 |
0.42% |
2021/03/03 |
120.68 |
-0.17% |
2021/02/17 |
120.44 |
-0.53% |
2021/03/02 |
120.88 |
0.36% |
2021/02/16 |
121.08 |
-0.11% |
2021/03/01 |
120.45 |
-0.19% |
2021/02/12 |
121.21 |
-0.09% |
2021/02/26 |
120.68 |
-0.83% |
2021/02/11 |
121.32 |
0.12% |
2021/02/25 |
121.69 |
-0.02% |
2021/02/10 |
121.18 |
0.00% |
2021/02/24 |
121.71 |
0.21% |
2021/02/09 |
121.18 |
0.57% |
2021/02/23 |
121.45 |
-0.07% |
2021/02/08 |
120.49 |
0.00% |
2021/02/22 |
121.54 |
0.33% |
2021/02/05 |
120.49 |
0.69% |
|