Euro Index index

Index Change Change% High Low Open YTD local
113.32 0.59 0.52% - - - 1.05% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 0.73% 0.86% 0.35% 4.38% 2.00% 1.05% 1.03% -0.99% 5.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.81 112.57 112.65 110.58 110.25 110.69 111.403 (1.72%)
Date Index Change% Date Index Change%
2020/07/08 113.32 0.51% 2020/06/23 113.10 0.43%
2020/07/07 112.74 -0.33% 2020/06/22 112.62 0.74%
2020/07/06 113.11 0.63% 2020/06/19 111.79 -0.24%
2020/07/02 112.40 -0.09% 2020/06/18 112.06 -0.36%
2020/07/01 112.50 0.13% 2020/06/17 112.46 -0.17%
2020/06/30 112.35 -0.04% 2020/06/16 112.65 -0.50%
2020/06/29 112.39 0.18% 2020/06/15 113.22 0.58%
2020/06/26 112.19 0.02% 2020/06/12 112.57 -0.37%
2020/06/25 112.17 -0.36% 2020/06/11 112.99 -0.67%
2020/06/24 112.57 -0.47% 2020/06/10 113.75 0.32%