Euro Index index

Index Change Change% High Low Open YTD local
105.86 0.25 0.24% - - - -6.93% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.13% -1.40% -1.39% -3.69% -6.53% -6.93% -11.31% -7.57% 1.99%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.55 105.06 105.96 106.60 109.38 113.12 106.572 (-0.67%)
Date Index Change% Date Index Change%
2022/06/27 105.86 0.27% 2022/06/10 105.18 -0.95%
2022/06/24 105.57 0.30% 2022/06/09 106.19 -0.92%
2022/06/23 105.25 -0.42% 2022/06/08 107.18 0.09%
2022/06/22 105.69 0.31% 2022/06/07 107.08 0.11%
2022/06/21 105.36 0.65% 2022/06/06 106.96 -0.23%
2022/06/17 104.68 -0.78% 2022/06/03 107.21 -0.27%
2022/06/16 105.50 1.00% 2022/06/02 107.50 0.94%
2022/06/15 104.46 0.31% 2022/06/01 106.50 -0.80%
2022/06/14 104.14 0.04% 2022/05/31 107.36 0.01%
2022/06/13 104.10 -1.03% 2022/05/27 107.35 0.08%