Euro Index index

Index Change Change% High Low Open YTD local
118.70 -0.19 -0.16% - - - -3.01% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.82% 0.10% 0.10% -1.24% -2.18% -3.02% 0.19% -3.68% 1.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
118.46 118.14 118.22 120.00 119.92 119.50 119.297 (-0.51%)
Date Index Change% Date Index Change%
2021/07/30 118.69 -0.17% 2021/07/16 118.04 -0.06%
2021/07/29 118.89 0.38% 2021/07/15 118.11 -0.24%
2021/07/28 118.44 0.21% 2021/07/14 118.39 0.52%
2021/07/27 118.19 0.10% 2021/07/13 117.78 -0.71%
2021/07/26 118.07 0.30% 2021/07/12 118.62 -0.11%
2021/07/23 117.72 0.03% 2021/07/09 118.75 0.26%
2021/07/22 117.68 -0.21% 2021/07/08 118.44 0.43%
2021/07/21 117.93 0.10% 2021/07/07 117.93 -0.26%
2021/07/20 117.81 -0.17% 2021/07/06 118.24 -0.37%
2021/07/19 118.01 -0.03% 2021/07/02 118.68 0.15%