Japanese Yen index

Index Change Change% High Low Open YTD local
91.17 -0.18 -0.20% - - - -5.88% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 0.78% 1.29% 1.29% -0.36% -4.51% -5.88% -4.49% -6.33% 1.68%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
91.03 90.94 90.80 91.02 91.76 93.69 90.911 (0.28%)
Date Index Change% Date Index Change%
2021/07/30 91.17 -0.19% 2021/07/16 90.83 -0.23%
2021/07/29 91.34 0.40% 2021/07/15 91.04 0.12%
2021/07/28 90.98 -0.12% 2021/07/14 90.93 0.60%
2021/07/27 91.09 0.56% 2021/07/13 90.39 -0.23%
2021/07/26 90.58 0.13% 2021/07/12 90.60 -0.24%
2021/07/23 90.46 -0.36% 2021/07/09 90.82 -0.33%
2021/07/22 90.79 0.14% 2021/07/08 91.12 0.81%
2021/07/21 90.66 -0.37% 2021/07/07 90.39 -0.01%
2021/07/20 91.00 -0.40% 2021/07/06 90.40 0.40%
2021/07/19 91.37 0.59% 2021/07/02 90.04 0.42%