|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
92.23 |
-0.39 |
-0.42% |
- |
- |
- |
-4.79% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.40% |
-1.67% |
-1.67% |
-2.75% |
-3.90% |
-1.97% |
-4.74% |
-2.05% |
-5.19% |
0.00% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
5.52% |
-11.30% |
-17.63% |
-12.11% |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
93.15 |
93.83 |
94.42 |
95.67 |
95.52 |
94.33 |
95.290 (-3.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
92.28 |
-0.40% |
2021/02/19 |
94.82 |
0.18% |
2021/03/04 |
92.65 |
-0.89% |
2021/02/18 |
94.65 |
0.23% |
2021/03/03 |
93.48 |
-0.20% |
2021/02/17 |
94.43 |
0.05% |
2021/03/02 |
93.67 |
0.02% |
2021/02/16 |
94.38 |
-0.94% |
2021/03/01 |
93.65 |
-0.21% |
2021/02/12 |
95.28 |
-0.21% |
2021/02/26 |
93.85 |
-0.31% |
2021/02/11 |
95.48 |
-0.09% |
2021/02/25 |
94.14 |
-0.34% |
2021/02/10 |
95.57 |
-0.06% |
2021/02/24 |
94.46 |
-0.56% |
2021/02/09 |
95.63 |
0.64% |
2021/02/23 |
94.99 |
-0.19% |
2021/02/08 |
95.02 |
0.14% |
2021/02/22 |
95.17 |
0.37% |
2021/02/05 |
94.89 |
0.14% |
|