Japanese Yen index

Index Change Change% High Low Open YTD local
68.91 -0.24 -0.35% - - - -20.66% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.36% 0.09% -3.04% -6.03% -14.53% -20.38% -22.92% -21.42% 0.12%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.15 69.23 69.51 71.96 73.99 80.77 71.166 (-3.17%)
Date Index Change% Date Index Change%
2022/10/06 68.91 -0.35% 2022/09/22 70.24 1.18%
2022/10/05 69.15 -0.35% 2022/09/21 69.42 -0.19%
2022/10/04 69.39 0.29% 2022/09/20 69.55 -0.40%
2022/10/03 69.19 0.14% 2022/09/19 69.83 -0.19%
2022/09/30 69.09 -0.20% 2022/09/16 69.96 0.39%
2022/09/29 69.23 -0.24% 2022/09/15 69.69 -0.23%
2022/09/28 69.40 0.48% 2022/09/14 69.85 1.00%
2022/09/27 69.07 -0.09% 2022/09/13 69.16 -1.21%
2022/09/26 69.13 -0.92% 2022/09/12 70.01 -0.23%
2022/09/23 69.77 -0.67% 2022/09/09 70.17 1.14%