Japanese Yen index

Index Change Change% High Low Open YTD local
93.52 0.26 0.28% - - - 1.60% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.54% 0.97% 0.17% 1.44% 2.39% 1.60% 1.40% -4.33% 4.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.21 93.10 93.25 93.11 92.55 92.53 92.999 (0.56%)
Date Index Change% Date Index Change%
2020/07/10 93.52 0.28% 2020/06/25 93.27 -0.15%
2020/07/09 93.26 0.06% 2020/06/24 93.41 -0.51%
2020/07/08 93.20 0.26% 2020/06/23 93.89 0.37%
2020/07/07 92.96 -0.16% 2020/06/22 93.54 -0.04%
2020/07/06 93.11 0.10% 2020/06/19 93.58 0.14%
2020/07/02 93.02 -0.03% 2020/06/18 93.45 -0.04%
2020/07/01 93.05 0.46% 2020/06/17 93.49 0.34%
2020/06/30 92.62 -0.38% 2020/06/16 93.17 0.05%
2020/06/29 92.97 -0.33% 2020/06/15 93.12 -0.03%
2020/06/26 93.28 0.01% 2020/06/12 93.15 -0.48%