Japanese Yen index

Index Change Change% High Low Open YTD local
68.07 0.24 0.35% - - - 7.08% 12:24


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.03% 2.29% 0.18% -2.12% 1.60% 6.70% -2.36% -4.41% 7.41%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.89 67.80 67.79 68.25 68.42 67.34 68.069 (0.00%)
Date Index Change% Date Index Change%
2025/08/28 68.07 0.35% 2025/08/14 67.67 -0.25%
2025/08/27 67.83 0.03% 2025/08/13 67.84 0.27%
2025/08/26 67.81 0.15% 2025/08/12 67.66 0.21%
2025/08/25 67.71 -0.50% 2025/08/11 67.52 -0.21%
2025/08/22 68.05 0.95% 2025/08/08 67.66 -0.49%
2025/08/21 67.41 -0.65% 2025/08/07 67.99 0.19%
2025/08/20 67.85 0.16% 2025/08/06 67.86 0.16%
2025/08/19 67.74 0.15% 2025/08/05 67.75 -0.35%
2025/08/18 67.64 -0.40% 2025/08/04 67.99 0.18%
2025/08/15 67.91 0.35% 2025/08/01 67.87 2.35%