Japanese Yen index

Index Change Change% High Low Open YTD local
93.02 -0.03 -0.03% - - - 1.05% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -0.39% 0.46% 0.13% -0.32% 1.09% 1.09% 0.91% -4.81% 4.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.99 93.26 93.11 93.06 92.45 92.52 92.887 (0.14%)
Date Index Change% Date Index Change%
2020/07/02 93.02 -0.03% 2020/06/18 93.45 -0.04%
2020/07/01 93.05 0.46% 2020/06/17 93.49 0.34%
2020/06/30 92.62 -0.38% 2020/06/16 93.17 0.05%
2020/06/29 92.97 -0.33% 2020/06/15 93.12 -0.03%
2020/06/26 93.28 0.01% 2020/06/12 93.15 -0.48%
2020/06/25 93.27 -0.15% 2020/06/11 93.60 0.26%
2020/06/24 93.41 -0.51% 2020/06/10 93.36 0.58%
2020/06/23 93.89 0.37% 2020/06/09 92.82 0.62%
2020/06/22 93.54 -0.04% 2020/06/08 92.25 1.13%
2020/06/19 93.58 0.14% 2020/06/05 91.22 -0.44%