Japanese Yen index

Index Change Change% High Low Open YTD local
92.23 -0.39 -0.42% - - - -4.79% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -1.67% -1.67% -2.75% -3.90% -1.97% -4.74% -2.05% -5.19% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.15 93.83 94.42 95.67 95.52 94.33 95.290 (-3.16%)
Date Index Change% Date Index Change%
2021/03/05 92.28 -0.40% 2021/02/19 94.82 0.18%
2021/03/04 92.65 -0.89% 2021/02/18 94.65 0.23%
2021/03/03 93.48 -0.20% 2021/02/17 94.43 0.05%
2021/03/02 93.67 0.02% 2021/02/16 94.38 -0.94%
2021/03/01 93.65 -0.21% 2021/02/12 95.28 -0.21%
2021/02/26 93.85 -0.31% 2021/02/11 95.48 -0.09%
2021/02/25 94.14 -0.34% 2021/02/10 95.57 -0.06%
2021/02/24 94.46 -0.56% 2021/02/09 95.63 0.64%
2021/02/23 94.99 -0.19% 2021/02/08 95.02 0.14%
2021/02/22 95.17 0.37% 2021/02/05 94.89 0.14%