Japanese Yen index

Index Change Change% High Low Open YTD local
67.98 0.12 0.18% - - - 6.94% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 2.53% 2.53% -0.67% -2.17% 2.95% 6.95% -0.18% -4.19% 7.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.89 67.50 67.61 68.60 68.30 67.25 68.386 (-0.58%)
Date Index Change% Date Index Change%
2025/08/07 67.99 0.19% 2025/07/24 68.04 -0.34%
2025/08/06 67.86 0.16% 2025/07/23 68.27 0.13%
2025/08/05 67.75 -0.35% 2025/07/22 68.18 0.50%
2025/08/04 67.99 0.18% 2025/07/21 67.84 0.91%
2025/08/01 67.87 2.35% 2025/07/18 67.23 -0.10%
2025/07/31 66.31 -0.88% 2025/07/17 67.30 -0.47%
2025/07/30 66.90 -0.65% 2025/07/16 67.62 0.67%
2025/07/29 67.34 0.01% 2025/07/15 67.17 -0.74%
2025/07/28 67.33 -0.56% 2025/07/14 67.67 -0.24%
2025/07/25 67.71 -0.49% 2025/07/11 67.83 -0.83%