Japanese Yen index

Index Change Change% High Low Open YTD local
95.63 0.17 0.18% - - - 3.89% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.53% 1.29% 0.79% 2.33% 3.22% 3.89% 3.71% -2.17% 7.22%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.17 94.69 94.50 94.07 93.54 92.71 94.174 (1.55%)
Date Index Change% Date Index Change%
2020/09/18 95.63 0.17% 2020/09/03 94.19 -0.02%
2020/09/17 95.47 0.18% 2020/09/02 94.21 -0.17%
2020/09/16 95.30 0.45% 2020/09/01 94.37 -0.04%
2020/09/15 94.87 0.29% 2020/08/31 94.41 -0.53%
2020/09/14 94.60 0.44% 2020/08/28 94.91 1.13%
2020/09/11 94.19 -0.02% 2020/08/27 93.85 -0.52%
2020/09/10 94.21 0.03% 2020/08/26 94.34 0.35%
2020/09/09 94.18 -0.14% 2020/08/25 94.01 -0.36%
2020/09/08 94.31 0.19% 2020/08/24 94.35 -0.18%
2020/09/04 94.13 -0.06% 2020/08/21 94.52 -0.02%