Japanese Yen index

Index Change Change% High Low Open YTD local
87.94 -0.12 -0.13% - - - -9.22% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.55% -2.14% -2.61% -2.77% -5.12% -9.21% -7.87% -9.64% 0.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.73 87.78 88.67 90.22 90.62 92.70 89.890 (-2.16%)
Date Index Change% Date Index Change%
2021/10/25 87.95 -0.12% 2021/10/11 88.24 -0.97%
2021/10/22 88.06 0.39% 2021/10/08 89.10 -0.54%
2021/10/21 87.72 0.27% 2021/10/07 89.58 -0.20%
2021/10/20 87.48 0.03% 2021/10/06 89.76 0.06%
2021/10/19 87.45 -0.02% 2021/10/05 89.71 -0.49%
2021/10/18 87.47 0.05% 2021/10/04 90.15 0.12%
2021/10/15 87.43 -0.61% 2021/10/01 90.04 0.19%
2021/10/14 87.97 -0.36% 2021/09/30 89.87 0.63%
2021/10/13 88.29 0.31% 2021/09/29 89.31 -0.46%
2021/10/12 88.02 -0.25% 2021/09/28 89.72 -0.41%