Japanese Yen index

Index Change Change% High Low Open YTD local
95.87 -0.25 -0.26% - - - 4.15% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.19% 0.26% 0.26% 0.93% 3.28% 4.06% 4.86% -2.01% 7.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.80 95.96 95.76 95.22 94.54 93.27 95.358 (0.45%)
Date Index Change% Date Index Change%
2020/11/30 95.79 -0.34% 2020/11/13 95.61 0.49%
2020/11/27 96.12 0.40% 2020/11/12 95.14 0.28%
2020/11/25 95.74 -0.01% 2020/11/11 94.87 -0.09%
2020/11/24 95.75 0.15% 2020/11/10 94.96 0.05%
2020/11/23 95.61 -0.74% 2020/11/09 94.91 -1.97%
2020/11/20 96.32 -0.04% 2020/11/06 96.82 0.26%
2020/11/19 96.36 0.10% 2020/11/05 96.57 0.92%
2020/11/18 96.26 0.29% 2020/11/04 95.69 0.04%
2020/11/17 95.98 0.38% 2020/11/03 95.65 0.20%
2020/11/16 95.62 0.01% 2020/11/02 95.46 -0.08%