Japanese Yen index

Index Change Change% High Low Open YTD local
73.82 -0.14 -0.19% - - - -15.00% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.38% -4.99% -6.15% -9.88% -15.18% -15.00% -18.21% -16.11% 0.85%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73.70 74.12 75.12 77.34 81.67 85.87 77.181 (-4.35%)
Date Index Change% Date Index Change%
2022/06/27 73.82 -0.19% 2022/06/10 74.41 -0.03%
2022/06/24 73.96 -0.20% 2022/06/09 74.43 -0.09%
2022/06/23 74.11 0.95% 2022/06/08 74.50 -1.21%
2022/06/22 73.41 0.29% 2022/06/07 75.41 -0.54%
2022/06/21 73.20 -1.21% 2022/06/06 75.82 -0.77%
2022/06/17 74.10 -2.04% 2022/06/03 76.41 -0.80%
2022/06/16 75.64 1.23% 2022/06/02 77.03 0.26%
2022/06/15 74.72 1.21% 2022/06/01 76.83 -1.12%
2022/06/14 73.83 -0.75% 2022/05/31 77.70 -1.22%
2022/06/13 74.39 -0.03% 2022/05/27 78.66 -0.04%