Japanese Yen index

Index Change Change% High Low Open YTD local
69.73 0.31 0.45% - - - 9.69% 07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.94% 0.33% 0.35% 4.22% 9.63% 9.63% 12.53% -1.79% 10.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.26 69.00 69.18 69.26 67.57 66.74 69.072 (0.89%)
Date Index Change% Date Index Change%
2025/07/01 69.69 0.33% 2025/06/16 69.08 -0.48%
2025/06/30 69.46 0.49% 2025/06/13 69.41 -0.36%
2025/06/27 69.12 -0.16% 2025/06/12 69.66 0.71%
2025/06/26 69.23 0.60% 2025/06/11 69.17 0.23%
2025/06/25 68.82 -0.32% 2025/06/10 69.01 -0.20%
2025/06/24 69.04 0.85% 2025/06/09 69.15 0.16%
2025/06/23 68.46 0.03% 2025/06/06 69.04 -0.89%
2025/06/20 68.44 -0.70% 2025/06/05 69.66 -0.54%
2025/06/18 68.92 0.12% 2025/06/04 70.04 0.85%
2025/06/17 68.84 -0.35% 2025/06/03 69.45 -0.87%