|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 596.74 |
4.51 |
0.76% |
- |
- |
- |
8.12% |
14:24 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
3.58% |
0.24% |
3.00% |
11.46% |
7.33% |
7.30% |
15.86% |
-0.79% |
13.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 588.68 |
584.06 |
588.13 |
562.54 |
554.75 |
545.06 |
570.311 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
596.74 |
0.76% |
2024/04/10 |
592.74 |
-0.70% |
| 2024/04/23 |
592.22 |
0.12% |
2024/04/09 |
596.91 |
0.59% |
| 2024/04/22 |
591.51 |
0.91% |
2024/04/08 |
593.43 |
0.15% |
| 2024/04/19 |
586.16 |
1.62% |
2024/04/05 |
592.52 |
0.07% |
| 2024/04/18 |
576.79 |
0.56% |
2024/04/04 |
592.10 |
-0.41% |
| 2024/04/17 |
573.59 |
0.33% |
2024/04/03 |
594.54 |
0.23% |
| 2024/04/16 |
571.73 |
-0.96% |
2024/04/02 |
593.16 |
0.29% |
| 2024/04/15 |
577.25 |
-1.26% |
2024/04/01 |
591.47 |
0.11% |
| 2024/04/12 |
584.59 |
-0.92% |
2024/03/28 |
590.80 |
1.10% |
| 2024/04/11 |
590.02 |
-0.46% |
2024/03/27 |
584.38 |
1.74% |
|
StockCharts