Natural Gas index

Index Change Change% High Low Open YTD local
283.08 -7.56 -2.60% - - - -17.77% 14:44

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% 8.29% 25.09% 19.10% 7.00% 12.58% -15.58% -1.86% -17.27% 94.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.49 278.86 261.93 249.63 256.79 259.02 254.406 (11.27%)
Date Index Change% Date Index Change%
2020/11/30 283.08 -2.60% 2020/11/13 259.67 3.98%
2020/11/27 290.63 -1.21% 2020/11/12 249.72 -3.26%
2020/11/25 294.18 -0.68% 2020/11/11 258.14 -0.06%
2020/11/24 296.20 4.54% 2020/11/10 258.30 3.86%
2020/11/23 283.34 5.57% 2020/11/09 248.69 8.03%
2020/11/20 268.39 -0.70% 2020/11/06 230.20 -2.73%
2020/11/19 270.29 1.94% 2020/11/05 236.65 0.59%
2020/11/18 265.14 -2.32% 2020/11/04 235.26 -0.55%
2020/11/17 271.43 2.08% 2020/11/03 236.56 -0.09%
2020/11/16 265.90 2.40% 2020/11/02 236.78 1.91%