|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
357.07 |
8.57 |
2.46% |
- |
- |
- |
25.70% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
2.46% |
8.19% |
8.19% |
13.10% |
18.99% |
37.74% |
25.70% |
51.76% |
0.00% |
24.77% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
345.06 |
340.82 |
334.72 |
313.57 |
283.17 |
259.82 |
317.474 (12.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
357.07 |
2.46% |
2021/02/19 |
333.57 |
1.05% |
2021/03/04 |
348.50 |
2.07% |
2021/02/18 |
330.09 |
-3.53% |
2021/03/03 |
341.42 |
0.78% |
2021/02/17 |
342.16 |
1.51% |
2021/03/02 |
338.78 |
-0.22% |
2021/02/16 |
337.07 |
2.10% |
2021/03/01 |
339.53 |
2.87% |
2021/02/12 |
330.13 |
1.92% |
2021/02/26 |
330.05 |
-2.22% |
2021/02/11 |
323.91 |
-1.17% |
2021/02/25 |
337.54 |
-2.04% |
2021/02/10 |
327.75 |
1.61% |
2021/02/24 |
344.57 |
2.21% |
2021/02/09 |
322.56 |
-0.25% |
2021/02/23 |
337.12 |
1.05% |
2021/02/08 |
323.37 |
2.43% |
2021/02/22 |
333.61 |
0.01% |
2021/02/05 |
315.70 |
0.20% |
|