|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.84 |
-0.48 |
-0.07% |
- |
- |
- |
7.09% |
07/03 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.61% |
-0.70% |
1.20% |
10.61% |
5.30% |
7.09% |
16.04% |
-3.05% |
12.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 690.24 |
692.67 |
693.07 |
675.18 |
676.01 |
642.62 |
682.598 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
688.84 |
-0.07% |
2025/06/18 |
700.00 |
-0.25% |
| 2025/07/02 |
689.32 |
0.44% |
2025/06/17 |
701.72 |
0.08% |
| 2025/07/01 |
686.31 |
-1.06% |
2025/06/16 |
701.14 |
-0.60% |
| 2025/06/30 |
693.67 |
0.09% |
2025/06/13 |
705.40 |
1.18% |
| 2025/06/27 |
693.07 |
-0.16% |
2025/06/12 |
697.17 |
0.86% |
| 2025/06/26 |
694.17 |
1.25% |
2025/06/11 |
691.20 |
0.81% |
| 2025/06/25 |
685.58 |
-1.50% |
2025/06/10 |
685.62 |
0.34% |
| 2025/06/24 |
696.01 |
0.14% |
2025/06/09 |
683.33 |
-0.65% |
| 2025/06/23 |
695.05 |
-1.37% |
2025/06/06 |
687.83 |
0.97% |
| 2025/06/20 |
704.68 |
0.67% |
2025/06/05 |
681.22 |
0.09% |
|
StockCharts