Natural Gas index

Index Change Change% High Low Open YTD local
250.49 -1.03 -0.41% - - - -27.24% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.80% 0.43% -20.45% 26.42% -26.07% -27.24% -42.96% -28.69% 67.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.22 248.87 257.91 247.94 241.29 304.70 249.303 (0.48%)
Date Index Change% Date Index Change%
2020/07/08 250.49 -0.41% 2020/06/23 260.29 -0.85%
2020/07/07 251.52 -1.02% 2020/06/22 262.52 -0.67%
2020/07/06 254.12 0.07% 2020/06/19 264.28 -2.36%
2020/07/02 253.94 3.21% 2020/06/18 270.66 1.37%
2020/07/01 246.05 -1.35% 2020/06/17 266.99 -2.85%
2020/06/30 249.42 2.26% 2020/06/16 274.83 2.03%
2020/06/29 243.90 1.54% 2020/06/15 269.37 2.57%
2020/06/26 240.21 -4.45% 2020/06/12 262.63 2.33%
2020/06/25 251.41 1.51% 2020/06/11 256.66 -8.76%
2020/06/24 247.67 -4.85% 2020/06/10 281.29 -5.52%