Natural Gas index

Index Change Change% High Low Open YTD local
357.07 8.57 2.46% - - - 25.70% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.46% 8.19% 8.19% 13.10% 18.99% 37.74% 25.70% 51.76% 0.00% 24.77%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.06 340.82 334.72 313.57 283.17 259.82 317.474 (12.47%)
Date Index Change% Date Index Change%
2021/03/05 357.07 2.46% 2021/02/19 333.57 1.05%
2021/03/04 348.50 2.07% 2021/02/18 330.09 -3.53%
2021/03/03 341.42 0.78% 2021/02/17 342.16 1.51%
2021/03/02 338.78 -0.22% 2021/02/16 337.07 2.10%
2021/03/01 339.53 2.87% 2021/02/12 330.13 1.92%
2021/02/26 330.05 -2.22% 2021/02/11 323.91 -1.17%
2021/02/25 337.54 -2.04% 2021/02/10 327.75 1.61%
2021/02/24 344.57 2.21% 2021/02/09 322.56 -0.25%
2021/02/23 337.12 1.05% 2021/02/08 323.37 2.43%
2021/02/22 333.61 0.01% 2021/02/05 315.70 0.20%