Natural Gas index

Index Change Change% High Low Open YTD local
235.00 -9.09 -3.73% - - - -31.74% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.73% -6.72% -12.42% -13.21% -9.72% 57.42% -31.74% -30.15% -33.10% 57.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
245.09 244.98 253.82 261.26 251.62 274.24 261.722 (-10.21%)
Date Index Change% Date Index Change%
2020/09/23 235.00 -3.73% 2020/09/09 251.74 1.39%
2020/09/22 244.10 -0.42% 2020/09/08 248.30 -4.22%
2020/09/21 245.12 -2.07% 2020/09/04 259.23 0.02%
2020/09/18 250.30 -0.25% 2020/09/03 259.18 -0.88%
2020/09/17 250.92 -0.40% 2020/09/02 261.47 -1.43%
2020/09/16 251.94 3.48% 2020/09/01 265.25 -1.15%
2020/09/15 243.47 -1.04% 2020/08/31 268.33 -1.71%
2020/09/14 246.04 1.90% 2020/08/28 273.00 0.51%
2020/09/11 241.45 -0.02% 2020/08/27 271.62 1.20%
2020/09/10 241.50 -4.07% 2020/08/26 268.40 -2.93%