|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.67 |
6.63 |
0.94% |
- |
- |
- |
1.38% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.94% |
2.89% |
1.38% |
3.26% |
2.90% |
4.33% |
1.38% |
1.77% |
-0.02% |
3.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 705.80 |
700.09 |
700.85 |
706.94 |
704.89 |
689.68 |
706.081 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
713.67 |
0.94% |
2026/01/02 |
713.84 |
1.41% |
| 2026/01/15 |
707.04 |
-0.47% |
2025/12/31 |
703.94 |
-0.79% |
| 2026/01/14 |
710.36 |
1.09% |
2025/12/30 |
709.57 |
0.63% |
| 2026/01/13 |
702.67 |
1.07% |
2025/12/29 |
705.12 |
0.86% |
| 2026/01/12 |
695.24 |
0.23% |
2025/12/26 |
699.08 |
-0.31% |
| 2026/01/09 |
693.62 |
-0.37% |
2025/12/24 |
701.28 |
-0.31% |
| 2026/01/08 |
696.21 |
1.19% |
2025/12/23 |
703.48 |
0.99% |
| 2026/01/07 |
688.02 |
-0.45% |
2025/12/22 |
696.57 |
0.87% |
| 2026/01/06 |
691.16 |
-1.68% |
2025/12/19 |
690.55 |
-0.30% |
| 2026/01/05 |
702.95 |
-1.53% |
2025/12/18 |
692.64 |
-1.34% |
|
StockCharts