|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 844.74 |
3.80 |
0.45% |
- |
- |
- |
20.00% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.45% |
2.07% |
3.39% |
4.37% |
0.43% |
18.37% |
20.00% |
22.84% |
-7.79% |
22.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 839.95 |
834.54 |
827.76 |
843.09 |
839.23 |
766.08 |
837.215 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
844.74 |
0.45% |
2026/07/02 |
821.67 |
1.45% |
| 2026/07/16 |
840.94 |
1.07% |
2026/07/01 |
809.92 |
-0.87% |
| 2026/07/15 |
832.00 |
-1.15% |
2026/06/30 |
817.06 |
-1.08% |
| 2026/07/14 |
841.71 |
0.16% |
2026/06/29 |
826.00 |
-1.10% |
| 2026/07/13 |
840.37 |
1.54% |
2026/06/26 |
835.22 |
0.90% |
| 2026/07/10 |
827.62 |
-0.20% |
2026/06/25 |
827.76 |
0.96% |
| 2026/07/09 |
829.30 |
-1.15% |
2026/06/24 |
819.85 |
-0.69% |
| 2026/07/08 |
838.94 |
0.40% |
2026/06/23 |
825.58 |
0.84% |
| 2026/07/07 |
835.57 |
2.63% |
2026/06/22 |
818.70 |
1.31% |
| 2026/07/06 |
814.19 |
-0.91% |
2026/06/18 |
808.10 |
-0.16% |
|
StockCharts