|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.78 |
0.51 |
0.07% |
- |
- |
- |
9.57% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.58% |
1.98% |
1.18% |
2.74% |
3.21% |
5.79% |
9.49% |
17.87% |
-0.88% |
15.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 702.23 |
695.82 |
694.49 |
691.75 |
681.34 |
657.68 |
691.149 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
704.78 |
0.07% |
2025/08/14 |
698.57 |
-0.07% |
| 2025/08/27 |
704.26 |
0.58% |
2025/08/13 |
699.04 |
0.65% |
| 2025/08/26 |
700.23 |
0.01% |
2025/08/12 |
694.51 |
0.28% |
| 2025/08/25 |
700.17 |
-0.22% |
2025/08/11 |
692.59 |
-0.15% |
| 2025/08/22 |
701.69 |
1.10% |
2025/08/08 |
693.62 |
0.29% |
| 2025/08/21 |
694.06 |
0.50% |
2025/08/07 |
691.60 |
0.53% |
| 2025/08/20 |
690.60 |
0.91% |
2025/08/06 |
687.95 |
-0.50% |
| 2025/08/19 |
684.39 |
0.07% |
2025/08/05 |
691.44 |
-0.21% |
| 2025/08/18 |
683.88 |
-1.48% |
2025/08/04 |
692.87 |
0.51% |
| 2025/08/15 |
694.12 |
-0.64% |
2025/08/01 |
689.36 |
-0.96% |
|
StockCharts