Natural Gas index

Index Change Change% High Low Open YTD local
374.61 -6.20 -1.63% - - - 31.88% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -0.81% -6.97% -6.97% 3.20% 23.65% 31.88% 43.89% -9.67% 30.90%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
380.86 377.53 385.85 392.43 371.31 318.01 388.697 (-3.62%)
Date Index Change% Date Index Change%
2021/07/30 374.61 -1.63% 2021/07/16 376.37 -2.02%
2021/07/29 380.82 -0.38% 2021/07/15 384.13 -0.91%
2021/07/28 382.27 0.42% 2021/07/14 387.64 -2.51%
2021/07/27 380.67 -1.36% 2021/07/13 397.64 -0.95%
2021/07/26 385.93 2.19% 2021/07/12 401.44 -0.45%
2021/07/23 377.67 0.07% 2021/07/09 403.26 1.66%
2021/07/22 377.39 -0.63% 2021/07/08 396.67 0.79%
2021/07/21 379.77 2.15% 2021/07/07 393.56 -0.46%
2021/07/20 371.77 2.02% 2021/07/06 395.39 -2.49%
2021/07/19 364.42 -3.18% 2021/07/02 405.49 -0.71%