|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 691.60 |
3.66 |
0.53% |
- |
- |
- |
7.52% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
-0.64% |
-0.64% |
1.03% |
3.36% |
4.16% |
7.52% |
20.89% |
-2.66% |
13.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 690.64 |
690.97 |
689.05 |
688.01 |
678.22 |
651.60 |
686.866 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
691.60 |
0.53% |
2025/07/24 |
687.42 |
0.73% |
| 2025/08/06 |
687.95 |
-0.50% |
2025/07/23 |
682.46 |
-0.20% |
| 2025/08/05 |
691.44 |
-0.21% |
2025/07/22 |
683.85 |
0.62% |
| 2025/08/04 |
692.87 |
0.51% |
2025/07/21 |
679.64 |
-2.14% |
| 2025/08/01 |
689.36 |
-0.96% |
2025/07/18 |
694.49 |
0.99% |
| 2025/07/31 |
696.04 |
0.27% |
2025/07/17 |
687.70 |
0.53% |
| 2025/07/30 |
694.18 |
-0.21% |
2025/07/16 |
684.06 |
-0.40% |
| 2025/07/29 |
695.64 |
1.53% |
2025/07/15 |
686.78 |
-1.28% |
| 2025/07/28 |
685.16 |
-0.05% |
2025/07/14 |
695.65 |
0.93% |
| 2025/07/25 |
685.47 |
-0.28% |
2025/07/11 |
689.27 |
0.35% |
|
StockCharts