|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.79 |
-7.11 |
-1.30% |
- |
- |
- |
23.71% |
10/06 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
6.80% |
9.49% |
-4.39% |
10.72% |
-2.88% |
25.34% |
26.17% |
-13.53% |
23.71% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 532.49 |
518.60 |
545.35 |
556.06 |
557.81 |
510.42 |
552.608 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
541.79 |
-1.30% |
2022/09/22 |
547.56 |
-1.14% |
| 2022/10/05 |
548.91 |
0.46% |
2022/09/21 |
553.89 |
-1.65% |
| 2022/10/04 |
546.37 |
4.26% |
2022/09/20 |
563.19 |
-1.12% |
| 2022/10/03 |
524.04 |
4.53% |
2022/09/19 |
569.57 |
0.89% |
| 2022/09/30 |
501.32 |
-0.60% |
2022/09/16 |
564.56 |
-2.82% |
| 2022/09/29 |
504.35 |
-1.87% |
2022/09/15 |
580.93 |
-2.42% |
| 2022/09/28 |
513.98 |
3.57% |
2022/09/14 |
595.33 |
3.20% |
| 2022/09/27 |
496.24 |
0.00% |
2022/09/13 |
576.89 |
-2.46% |
| 2022/09/26 |
496.24 |
-3.21% |
2022/09/12 |
591.41 |
2.36% |
| 2022/09/23 |
512.71 |
-6.36% |
2022/09/09 |
577.78 |
1.75% |
|
StockCharts