|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 726.69 |
1.90 |
0.26% |
- |
- |
- |
12.97% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
0.44% |
0.44% |
3.94% |
6.16% |
17.44% |
12.97% |
15.87% |
-0.21% |
19.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.36 |
723.36 |
713.38 |
700.14 |
690.35 |
670.00 |
703.942 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
726.69 |
0.26% |
2025/09/23 |
709.43 |
1.56% |
| 2025/10/06 |
724.79 |
0.38% |
2025/09/22 |
698.52 |
0.25% |
| 2025/10/03 |
722.02 |
0.61% |
2025/09/19 |
696.78 |
-0.92% |
| 2025/10/02 |
717.62 |
-1.11% |
2025/09/18 |
703.25 |
-0.26% |
| 2025/10/01 |
725.70 |
0.31% |
2025/09/17 |
705.11 |
0.31% |
| 2025/09/30 |
723.49 |
-0.01% |
2025/09/16 |
702.94 |
0.42% |
| 2025/09/29 |
723.57 |
-0.64% |
2025/09/15 |
700.01 |
-0.73% |
| 2025/09/26 |
728.22 |
1.01% |
2025/09/12 |
705.18 |
-0.36% |
| 2025/09/25 |
720.95 |
0.06% |
2025/09/11 |
707.75 |
0.40% |
| 2025/09/24 |
720.53 |
1.56% |
2025/09/10 |
704.96 |
1.77% |
|
StockCharts