AMEX Oil index

Index Change Change% High Low Open YTD local
1531.69 51.48 3.48% 1531.69 1149.62 1175.34 30.00% 06/27

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1515.25 1590.12 1715.42 1653.97 1547.04 1309.46 1672.706 (-8.43%)
Date Index Change% Date Index Change%
2022/06/27 1531.69 3.48% 2022/06/10 1831.37 -1.49%
2022/06/24 1480.22 1.77% 2022/06/09 1859.15 -2.06%
2022/06/23 1454.45 -4.28% 2022/06/08 1898.18 -0.09%
2022/06/22 1519.45 -4.46% 2022/06/07 1899.84 2.95%
2022/06/21 1590.42 4.95% 2022/06/06 1845.39 0.31%
2022/06/17 1515.37 -5.76% 2022/06/03 1839.77 1.24%
2022/06/16 1608.04 -6.18% 2022/06/02 1817.29 -0.14%
2022/06/15 1714.00 -1.94% 2022/06/01 1819.90 1.65%
2022/06/14 1747.85 0.47% 2022/05/31 1790.40 -0.86%
2022/06/13 1739.69 -5.01% 2022/05/27 1805.93 1.95%