AMEX Oil index

Index Change Change% High Low Open YTD local
1707.17 21.30 1.26% 1707.17 1149.62 1175.34 44.90% 10/06


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1631.30 1548.57 1583.62 1574.63 1602.19 1450.86 1582.303 (7.89%)
Date Index Change% Date Index Change%
2022/10/06 1707.17 1.26% 2022/09/22 1567.29 -0.30%
2022/10/05 1685.87 1.19% 2022/09/21 1572.00 -1.59%
2022/10/04 1666.11 4.56% 2022/09/20 1597.36 -0.13%
2022/10/03 1593.39 5.95% 2022/09/19 1599.44 -0.15%
2022/09/30 1503.95 -0.50% 2022/09/16 1601.78 -1.41%
2022/09/29 1511.56 0.02% 2022/09/15 1624.67 -2.88%
2022/09/28 1511.29 5.16% 2022/09/14 1672.82 2.40%
2022/09/27 1437.18 1.52% 2022/09/13 1633.64 -2.32%
2022/09/26 1415.61 -2.61% 2022/09/12 1672.47 1.66%
2022/09/23 1453.59 -7.25% 2022/09/09 1645.19 2.36%