|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1086.22 |
41.55 |
3.98% |
1175.34 |
1086.22 |
1175.34 |
37.07% |
03/05 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
2.73% |
3.46% |
6.15% |
20.44% |
25.45% |
48.82% |
31.82% |
8.56% |
0.00% |
31.49% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
1.31% |
1.04% |
21.04% |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1029.37 |
1015.46 |
966.15 |
881.51 |
768.56 |
757.56 |
895.466 (21.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
1086.22 |
3.98% |
2021/02/19 |
947.01 |
1.88% |
2021/03/04 |
1044.67 |
2.73% |
2021/02/18 |
929.55 |
-2.34% |
2021/03/03 |
1016.92 |
2.16% |
2021/02/17 |
951.81 |
1.21% |
2021/03/02 |
995.46 |
-0.81% |
2021/02/16 |
940.39 |
2.92% |
2021/03/01 |
1003.57 |
1.97% |
2021/02/12 |
913.74 |
1.50% |
2021/02/26 |
984.19 |
-2.53% |
2021/02/11 |
900.23 |
-1.07% |
2021/02/25 |
1009.78 |
-2.21% |
2021/02/10 |
909.97 |
1.56% |
2021/02/24 |
1032.62 |
3.05% |
2021/02/09 |
895.95 |
-1.44% |
2021/02/23 |
1002.10 |
2.35% |
2021/02/08 |
909.00 |
4.38% |
2021/02/22 |
979.09 |
3.39% |
2021/02/05 |
870.83 |
0.40% |
|