|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1787.30 |
-15.45 |
-0.86% |
1787.30 |
1149.62 |
1175.34 |
1.35% |
08/07 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1807.84 |
1840.36 |
1849.23 |
1804.48 |
1777.14 |
1845.09 |
1813.420 (-1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1787.30 |
-0.86% |
2025/07/24 |
1855.35 |
-0.85% |
| 2025/08/06 |
1802.76 |
-1.26% |
2025/07/23 |
1871.22 |
1.25% |
| 2025/08/05 |
1825.75 |
0.61% |
2025/07/22 |
1848.03 |
0.63% |
| 2025/08/04 |
1814.72 |
0.33% |
2025/07/21 |
1836.37 |
-0.32% |
| 2025/08/01 |
1808.69 |
-2.16% |
2025/07/18 |
1842.30 |
-0.37% |
| 2025/07/31 |
1848.67 |
-0.93% |
2025/07/17 |
1849.16 |
0.96% |
| 2025/07/30 |
1866.09 |
-2.09% |
2025/07/16 |
1831.52 |
-1.32% |
| 2025/07/29 |
1906.02 |
0.78% |
2025/07/15 |
1856.08 |
-1.16% |
| 2025/07/28 |
1891.24 |
2.10% |
2025/07/14 |
1877.81 |
-1.85% |
| 2025/07/25 |
1852.37 |
-0.16% |
2025/07/11 |
1913.18 |
0.16% |
|
StockCharts