|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1888.91 |
-11.79 |
-0.62% |
1888.91 |
1149.62 |
1175.34 |
7.11% |
10/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1892.59 |
1913.68 |
1906.64 |
1869.38 |
1809.64 |
1831.27 |
1885.622 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1888.91 |
-0.62% |
2025/09/24 |
1941.80 |
1.38% |
| 2025/10/07 |
1900.70 |
-0.14% |
2025/09/23 |
1915.44 |
1.63% |
| 2025/10/06 |
1903.43 |
0.68% |
2025/09/22 |
1884.76 |
0.33% |
| 2025/10/03 |
1890.53 |
0.59% |
2025/09/19 |
1878.50 |
-1.45% |
| 2025/10/02 |
1879.38 |
-1.23% |
2025/09/18 |
1906.09 |
-0.43% |
| 2025/10/01 |
1902.82 |
-0.16% |
2025/09/17 |
1914.35 |
-0.00% |
| 2025/09/30 |
1905.92 |
-1.25% |
2025/09/16 |
1914.41 |
2.24% |
| 2025/09/29 |
1930.00 |
-2.30% |
2025/09/15 |
1872.53 |
-0.14% |
| 2025/09/26 |
1975.36 |
0.80% |
2025/09/12 |
1875.21 |
-0.94% |
| 2025/09/25 |
1959.73 |
0.92% |
2025/09/11 |
1893.02 |
-0.42% |
|
StockCharts