AMEX Oil index

Index Change Change% High Low Open YTD local
1632.29 1.87 0.11% 1632.29 1149.62 1175.34 -8.67% 05/26


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67% 51.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1647.81 1639.91 1645.08 1705.02 1746.58 1694.35 1700.747 (-4.03%)
Date Index Change% Date Index Change%
2023/05/26 1632.29 0.11% 2023/05/12 1628.01 0.06%
2023/05/25 1630.42 -2.19% 2023/05/11 1627.03 -1.18%
2023/05/24 1666.89 0.43% 2023/05/10 1646.40 -0.64%
2023/05/23 1659.79 0.61% 2023/05/09 1657.01 0.05%
2023/05/22 1649.66 0.13% 2023/05/08 1656.25 0.08%
2023/05/19 1647.44 0.65% 2023/05/05 1654.94 3.26%
2023/05/18 1636.85 0.18% 2023/05/04 1602.74 -1.43%
2023/05/17 1633.95 2.18% 2023/05/03 1625.95 -2.23%
2023/05/16 1599.09 -2.66% 2023/05/02 1662.96 -4.49%
2023/05/15 1642.76 0.91% 2023/05/01 1741.09 -0.76%