|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1827.92 |
4.85 |
0.27% |
1827.92 |
1149.62 |
1175.34 |
3.65% |
12/19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1850.08 |
1892.09 |
1903.74 |
1888.58 |
1876.44 |
1824.39 |
1899.644 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1827.92 |
0.27% |
2025/12/05 |
1936.65 |
-0.53% |
| 2025/12/18 |
1823.07 |
-2.22% |
2025/12/04 |
1947.05 |
0.15% |
| 2025/12/17 |
1864.53 |
1.71% |
2025/12/03 |
1944.18 |
1.22% |
| 2025/12/16 |
1833.17 |
-3.60% |
2025/12/02 |
1920.72 |
-1.11% |
| 2025/12/15 |
1901.71 |
-0.87% |
2025/12/01 |
1942.34 |
1.35% |
| 2025/12/12 |
1918.47 |
-0.87% |
2025/11/28 |
1916.42 |
1.27% |
| 2025/12/11 |
1935.22 |
-1.20% |
2025/11/26 |
1892.35 |
0.66% |
| 2025/12/10 |
1958.71 |
1.35% |
2025/11/25 |
1879.93 |
-0.39% |
| 2025/12/09 |
1932.70 |
0.38% |
2025/11/24 |
1887.22 |
0.02% |
| 2025/12/08 |
1925.44 |
-0.58% |
2025/11/21 |
1886.91 |
0.63% |
|
StockCharts