AMEX Oil index

Index Change Change% High Low Open YTD local
796.95 -10.08 -1.25% 1175.34 796.95 1175.34 -37.28% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 8.75% 41.13% 40.01% 9.83% -2.50% -37.28% -34.38% -38.38% 69.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
789.68 757.78 689.77 644.92 706.34 842.43 656.548 (21.38%)
Date Index Change% Date Index Change%
2020/11/27 796.95 -1.25% 2020/11/12 663.79 -4.13%
2020/11/25 807.04 -2.23% 2020/11/11 692.38 -0.72%
2020/11/24 825.47 5.01% 2020/11/10 697.39 3.15%
2020/11/23 786.10 7.27% 2020/11/09 676.11 17.24%
2020/11/20 732.85 -0.12% 2020/11/06 576.70 -1.87%
2020/11/19 733.76 1.24% 2020/11/05 587.68 0.04%
2020/11/18 724.78 -2.44% 2020/11/04 587.45 0.34%
2020/11/17 742.93 0.83% 2020/11/03 585.47 -0.10%
2020/11/16 736.80 6.61% 2020/11/02 586.05 3.78%
2020/11/13 691.10 4.11% 2020/10/30 564.69 1.07%