|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1850.59 |
38.02 |
2.10% |
1850.59 |
1149.62 |
1175.34 |
4.94% |
07/02 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1806.55 |
1813.63 |
1800.70 |
1708.84 |
1780.74 |
1861.50 |
1751.801 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
1850.59 |
2.10% |
2025/06/17 |
1876.87 |
1.56% |
| 2025/07/01 |
1812.57 |
1.96% |
2025/06/16 |
1847.95 |
-0.52% |
| 2025/06/30 |
1777.77 |
-0.68% |
2025/06/13 |
1857.52 |
1.93% |
| 2025/06/27 |
1789.95 |
-0.66% |
2025/06/12 |
1822.31 |
0.48% |
| 2025/06/26 |
1801.89 |
1.24% |
2025/06/11 |
1813.63 |
1.80% |
| 2025/06/25 |
1779.89 |
-0.28% |
2025/06/10 |
1781.56 |
2.25% |
| 2025/06/24 |
1784.84 |
-1.68% |
2025/06/09 |
1742.43 |
0.61% |
| 2025/06/23 |
1815.26 |
-2.84% |
2025/06/06 |
1731.93 |
1.82% |
| 2025/06/20 |
1868.25 |
0.70% |
2025/06/05 |
1700.92 |
-0.09% |
| 2025/06/18 |
1855.28 |
-1.15% |
2025/06/04 |
1702.52 |
-2.11% |
|
StockCharts