AMEX Oil index

Index Change Change% High Low Open YTD local
670.46 -8.23 -1.21% 1175.34 670.46 1175.34 -47.23% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% 2.26% -6.91% -11.35% -18.64% 42.75% -47.23% -46.18% -48.16% 42.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
668.04 669.97 697.68 741.05 751.21 948.39 737.707 (-9.12%)
Date Index Change% Date Index Change%
2020/09/18 670.46 -1.21% 2020/09/03 705.74 -0.76%
2020/09/17 678.70 0.26% 2020/09/02 711.15 -0.79%
2020/09/16 676.96 3.46% 2020/09/01 716.80 -0.48%
2020/09/15 654.35 -0.81% 2020/08/31 720.25 -2.55%
2020/09/14 659.72 0.62% 2020/08/28 739.12 1.86%
2020/09/11 655.67 0.82% 2020/08/27 725.60 0.16%
2020/09/10 650.34 -4.16% 2020/08/26 724.45 -2.12%
2020/09/09 678.57 0.83% 2020/08/25 740.13 -0.72%
2020/09/08 672.99 -4.13% 2020/08/24 745.52 2.83%
2020/09/04 701.98 -0.53% 2020/08/21 725.02 -0.97%