AMEX Oil index

Index Change Change% High Low Open YTD local
1018.18 -16.60 -1.60% 1175.34 1018.18 1175.34 28.48% 07/30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62% -37.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1023.82 1009.44 1048.02 1095.64 1052.19 881.36 1080.784 (-5.79%)
Date Index Change% Date Index Change%
2021/07/30 1018.18 -1.60% 2021/07/16 1010.33 -2.86%
2021/07/29 1034.78 0.60% 2021/07/15 1040.09 -1.80%
2021/07/28 1028.60 1.53% 2021/07/14 1059.16 -3.25%
2021/07/27 1013.14 -1.10% 2021/07/13 1094.69 -0.64%
2021/07/26 1024.42 2.38% 2021/07/12 1101.75 -0.19%
2021/07/23 1000.57 -0.68% 2021/07/09 1103.88 1.85%
2021/07/22 1007.44 -0.98% 2021/07/08 1083.85 -1.03%
2021/07/21 1017.44 3.76% 2021/07/07 1095.10 -2.10%
2021/07/20 980.56 1.17% 2021/07/06 1118.60 -3.45%
2021/07/19 969.26 -4.07% 2021/07/02 1158.63 -0.39%