AMEX Oil index

Index Change Change% High Low Open YTD local
1913.18 4.35 0.23% 1913.18 1149.62 1175.34 8.48% 12:24


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67% 51.69% 4.21% -5.31%

Technical Chart   StockCharts

AMEX Oil


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1891.93 1852.12 1827.77 1831.49 1777.52 1835.33 1825.484 (4.80%)
Date Index Change% Date Index Change%
2025/08/28 1913.18 0.23% 2025/08/14 1816.37 0.12%
2025/08/27 1908.83 1.69% 2025/08/13 1814.20 1.23%
2025/08/26 1877.15 -0.46% 2025/08/12 1792.22 0.90%
2025/08/25 1885.78 0.59% 2025/08/11 1776.19 -1.11%
2025/08/22 1874.72 2.85% 2025/08/08 1796.05 0.49%
2025/08/21 1822.75 0.33% 2025/08/07 1787.30 -0.86%
2025/08/20 1816.69 0.84% 2025/08/06 1802.76 -1.26%
2025/08/19 1801.51 -0.24% 2025/08/05 1825.75 0.61%
2025/08/18 1805.82 -0.49% 2025/08/04 1814.72 0.33%
2025/08/15 1814.75 -0.09% 2025/08/01 1808.69 -2.16%