AMEX Oil index

Index Change Change% High Low Open YTD local
737.39 21.99 3.07% 1175.34 737.39 1175.34 -41.96% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.07% -5.01% -5.97% -15.89% 4.16% -42.09% -41.96% -42.33% -42.99% 57.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
748.54 759.88 786.23 779.08 828.23 1040.08 785.008 (-6.07%)
Date Index Change% Date Index Change%
2020/07/10 737.39 3.07% 2020/06/25 785.96 1.73%
2020/07/09 715.41 -5.24% 2020/06/24 772.60 -5.84%
2020/07/08 754.94 0.30% 2020/06/23 820.53 0.53%
2020/07/07 752.69 -3.78% 2020/06/22 816.18 0.36%
2020/07/06 782.29 0.77% 2020/06/19 813.28 -1.31%
2020/07/02 776.28 1.50% 2020/06/18 824.08 1.40%
2020/07/01 764.81 -2.48% 2020/06/17 812.74 -3.65%
2020/06/30 784.22 1.77% 2020/06/16 843.56 3.16%
2020/06/29 770.56 1.36% 2020/06/15 817.72 -0.19%
2020/06/26 760.19 -3.28% 2020/06/12 819.24 3.43%