|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.39 |
0.19 |
0.15% |
- |
- |
- |
0.96% |
04/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.71 |
127.76 |
126.71 |
127.88 |
126.64 |
125.10 |
127.196 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
127.40 |
0.17% |
2026/04/10 |
126.71 |
0.17% |
| 2026/04/23 |
127.18 |
-0.20% |
2026/04/09 |
126.50 |
0.09% |
| 2026/04/22 |
127.44 |
-0.49% |
2026/04/08 |
126.39 |
0.80% |
| 2026/04/21 |
128.07 |
-0.31% |
2026/04/07 |
125.39 |
0.09% |
| 2026/04/20 |
128.47 |
0.41% |
2026/04/06 |
125.28 |
0.07% |
| 2026/04/17 |
127.94 |
0.23% |
2026/04/02 |
125.19 |
-0.56% |
| 2026/04/16 |
127.65 |
-0.18% |
2026/04/01 |
125.90 |
0.63% |
| 2026/04/15 |
127.88 |
-0.12% |
2026/03/31 |
125.11 |
0.07% |
| 2026/04/14 |
128.04 |
0.38% |
2026/03/30 |
125.02 |
-0.10% |
| 2026/04/13 |
127.55 |
0.66% |
2026/03/27 |
125.14 |
-0.49% |
|
StockCharts