|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.83 |
-0.10 |
-0.08% |
- |
- |
- |
12.41% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.97 |
123.99 |
124.64 |
123.29 |
119.73 |
116.71 |
123.931 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
123.83 |
-0.13% |
2025/07/24 |
125.75 |
-0.36% |
| 2025/08/06 |
123.99 |
0.10% |
2025/07/23 |
126.20 |
-0.01% |
| 2025/08/05 |
123.87 |
0.09% |
2025/07/22 |
126.21 |
0.72% |
| 2025/08/04 |
123.76 |
-0.51% |
2025/07/21 |
125.31 |
0.42% |
| 2025/08/01 |
124.39 |
1.11% |
2025/07/18 |
124.78 |
0.37% |
| 2025/07/31 |
123.03 |
0.24% |
2025/07/17 |
124.32 |
-0.42% |
| 2025/07/30 |
122.74 |
-1.07% |
2025/07/16 |
124.84 |
0.10% |
| 2025/07/29 |
124.07 |
-0.31% |
2025/07/15 |
124.72 |
-0.45% |
| 2025/07/28 |
124.46 |
-1.02% |
2025/07/14 |
125.28 |
-0.14% |
| 2025/07/25 |
125.74 |
-0.01% |
2025/07/11 |
125.45 |
-0.06% |
|
StockCharts