|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.63 |
-0.18 |
-0.16% |
- |
- |
- |
-7.76% |
04/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.60 |
109.95 |
110.41 |
112.84 |
113.61 |
112.80 |
112.420 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
109.65 |
-0.15% |
2024/04/04 |
110.96 |
0.19% |
| 2024/04/17 |
109.81 |
0.26% |
2024/04/03 |
110.75 |
0.56% |
| 2024/04/16 |
109.53 |
-0.01% |
2024/04/02 |
110.13 |
-0.41% |
| 2024/04/15 |
109.54 |
0.07% |
2024/04/01 |
110.58 |
-0.28% |
| 2024/04/12 |
109.46 |
-0.38% |
2024/03/28 |
110.89 |
0.23% |
| 2024/04/11 |
109.88 |
0.33% |
2024/03/27 |
110.64 |
0.01% |
| 2024/04/10 |
109.52 |
-1.07% |
2024/03/26 |
110.63 |
-0.54% |
| 2024/04/09 |
110.71 |
0.23% |
2024/03/25 |
111.23 |
-0.16% |
| 2024/04/08 |
110.46 |
-0.42% |
2024/03/22 |
111.41 |
-0.01% |
| 2024/04/05 |
110.93 |
-0.03% |
2024/03/21 |
111.42 |
-1.19% |
|
StockCharts