|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 125.71 |
-0.60 |
-0.47% |
- |
- |
- |
-0.37% |
01/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.11 |
126.40 |
125.85 |
125.16 |
125.01 |
120.55 |
125.252 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
125.63 |
-0.56% |
2025/12/19 |
125.71 |
-0.17% |
| 2026/01/05 |
126.34 |
0.15% |
2025/12/18 |
125.93 |
0.21% |
| 2026/01/02 |
126.15 |
-0.02% |
2025/12/17 |
125.66 |
-0.09% |
| 2025/12/31 |
126.18 |
-0.06% |
2025/12/16 |
125.77 |
0.15% |
| 2025/12/30 |
126.25 |
-0.35% |
2025/12/15 |
125.58 |
-0.04% |
| 2025/12/29 |
126.69 |
0.03% |
2025/12/12 |
125.63 |
-0.14% |
| 2025/12/26 |
126.65 |
-0.19% |
2025/12/11 |
125.80 |
0.66% |
| 2025/12/24 |
126.89 |
-0.07% |
2025/12/10 |
124.97 |
0.73% |
| 2025/12/23 |
126.98 |
0.55% |
2025/12/09 |
124.07 |
0.11% |
| 2025/12/22 |
126.28 |
0.45% |
2025/12/08 |
123.93 |
-0.29% |
|
StockCharts