|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.78 |
0.51 |
0.41% |
- |
- |
- |
13.27% |
07/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 124.79 |
125.16 |
124.99 |
122.42 |
118.05 |
116.01 |
123.094 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
124.78 |
0.37% |
2025/07/03 |
125.70 |
-0.47% |
| 2025/07/17 |
124.32 |
-0.42% |
2025/07/02 |
126.29 |
-0.06% |
| 2025/07/16 |
124.84 |
0.10% |
2025/07/01 |
126.37 |
0.22% |
| 2025/07/15 |
124.72 |
-0.45% |
2025/06/30 |
126.09 |
0.78% |
| 2025/07/14 |
125.28 |
-0.14% |
2025/06/27 |
125.11 |
0.13% |
| 2025/07/11 |
125.45 |
-0.06% |
2025/06/26 |
124.95 |
0.58% |
| 2025/07/10 |
125.53 |
-0.21% |
2025/06/25 |
124.23 |
0.04% |
| 2025/07/09 |
125.80 |
0.15% |
2025/06/24 |
124.18 |
0.92% |
| 2025/07/08 |
125.61 |
0.30% |
2025/06/23 |
123.05 |
0.61% |
| 2025/07/07 |
125.24 |
-0.37% |
2025/06/20 |
122.31 |
0.11% |
|
StockCharts