Swiss Franc index

Index Change Change% High Low Open YTD local
107.41 -0.30 -0.28% - - - -5.06% 03/05


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.47 109.51 110.64 111.97 110.84 108.04 111.439 (-3.62%)
Date Index Change% Date Index Change%
2021/03/05 107.40 -0.19% 2021/02/19 111.50 -0.13%
2021/03/04 107.60 -1.06% 2021/02/18 111.64 0.34%
2021/03/03 108.75 -0.53% 2021/02/17 111.26 -0.72%
2021/03/02 109.33 0.05% 2021/02/16 112.07 -0.04%
2021/03/01 109.28 -0.65% 2021/02/12 112.12 -0.23%
2021/02/26 109.99 -0.39% 2021/02/11 112.38 0.06%
2021/02/25 110.42 0.11% 2021/02/10 112.31 0.21%
2021/02/24 110.30 -0.13% 2021/02/09 112.08 0.76%
2021/02/23 110.44 -1.00% 2021/02/08 111.23 0.03%
2021/02/22 111.55 0.04% 2021/02/05 111.20 0.55%