Swiss Franc index

Index Change Change% High Low Open YTD local
124.80 0.16 0.12% - - - 13.29% 12:24



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89% -7.31%

Technical Chart   StockCharts

Swiss Franc


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.54 124.23 124.05 124.16 121.27 117.27 123.969 (0.67%)
Date Index Change% Date Index Change%
2025/08/28 124.80 0.13% 2025/08/14 123.81 -0.31%
2025/08/27 124.64 0.16% 2025/08/13 124.19 0.16%
2025/08/26 124.44 0.30% 2025/08/12 123.99 0.72%
2025/08/25 124.07 -0.55% 2025/08/11 123.10 -0.51%
2025/08/22 124.75 0.90% 2025/08/08 123.73 -0.08%
2025/08/21 123.64 -0.58% 2025/08/07 123.83 -0.13%
2025/08/20 124.36 0.47% 2025/08/06 123.99 0.10%
2025/08/19 123.78 -0.10% 2025/08/05 123.87 0.09%
2025/08/18 123.90 -0.02% 2025/08/04 123.76 -0.51%
2025/08/15 123.92 0.09% 2025/08/01 124.39 1.11%