Swiss Franc index

Index Change Change% High Low Open YTD local
110.08 -0.43 -0.39% - - - 6.53% 11/30


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.00 109.86 109.74 109.51 108.68 105.60 109.703 (0.33%)
Date Index Change% Date Index Change%
2020/11/30 110.06 -0.41% 2020/11/13 109.54 0.27%
2020/11/27 110.51 0.36% 2020/11/12 109.24 0.17%
2020/11/25 110.11 0.35% 2020/11/11 109.05 -0.16%
2020/11/24 109.73 0.15% 2020/11/10 109.22 -0.21%
2020/11/23 109.57 -0.15% 2020/11/09 109.45 -1.49%
2020/11/20 109.73 -0.13% 2020/11/06 111.11 0.52%
2020/11/19 109.87 0.14% 2020/11/05 110.53 0.83%
2020/11/18 109.72 -0.03% 2020/11/04 109.62 0.03%
2020/11/17 109.75 0.15% 2020/11/03 109.59 0.74%
2020/11/16 109.59 0.05% 2020/11/02 108.79 -0.26%