Swiss Franc index

Index Change Change% High Low Open YTD local
109.71 -0.35 -0.32% - - - 6.17% 09/18


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.98 109.77 109.92 108.58 106.14 103.93 108.966 (0.68%)
Date Index Change% Date Index Change%
2020/09/18 109.71 -0.32% 2020/09/03 110.00 0.21%
2020/09/17 110.06 0.10% 2020/09/02 109.77 -0.22%
2020/09/16 109.95 -0.15% 2020/09/01 110.01 -0.60%
2020/09/15 110.11 0.05% 2020/08/31 110.67 0.06%
2020/09/14 110.06 0.05% 2020/08/28 110.60 0.50%
2020/09/11 110.00 0.18% 2020/08/27 110.05 -0.08%
2020/09/10 109.80 0.23% 2020/08/26 110.14 0.02%
2020/09/09 109.55 0.55% 2020/08/25 110.12 0.45%
2020/09/08 108.95 -0.54% 2020/08/24 109.63 -0.06%
2020/09/04 109.54 -0.42% 2020/08/21 109.70 -0.48%