Swiss Franc index

Index Change Change% High Low Open YTD local
104.59 0.27 0.26% - - - -4.72% 06/27


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.09 102.73 102.98 103.62 105.91 107.43 103.476 (1.08%)
Date Index Change% Date Index Change%
2022/06/27 104.59 0.34% 2022/06/10 101.28 -0.68%
2022/06/24 104.24 0.20% 2022/06/09 101.97 -0.24%
2022/06/23 104.03 0.00% 2022/06/08 102.22 -0.58%
2022/06/22 104.03 0.44% 2022/06/07 102.82 -0.17%
2022/06/21 103.57 0.85% 2022/06/06 103.00 -0.91%
2022/06/17 102.70 -0.75% 2022/06/03 103.95 -0.40%
2022/06/16 103.48 2.88% 2022/06/02 104.37 0.44%
2022/06/15 100.58 0.78% 2022/06/01 103.91 -0.34%
2022/06/14 99.80 -0.46% 2022/05/31 104.26 -0.19%
2022/06/13 100.26 -1.01% 2022/05/27 104.46 0.28%