Swiss Franc index

Index Change Change% High Low Open YTD local
124.78 0.51 0.41% - - - 13.27% 07/18



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89% -7.31%

Technical Chart   StockCharts

Swiss Franc


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.79 125.16 124.99 122.42 118.05 116.01 123.094 (1.37%)
Date Index Change% Date Index Change%
2025/07/18 124.78 0.37% 2025/07/03 125.70 -0.47%
2025/07/17 124.32 -0.42% 2025/07/02 126.29 -0.06%
2025/07/16 124.84 0.10% 2025/07/01 126.37 0.22%
2025/07/15 124.72 -0.45% 2025/06/30 126.09 0.78%
2025/07/14 125.28 -0.14% 2025/06/27 125.11 0.13%
2025/07/11 125.45 -0.06% 2025/06/26 124.95 0.58%
2025/07/10 125.53 -0.21% 2025/06/25 124.23 0.04%
2025/07/09 125.80 0.15% 2025/06/24 124.18 0.92%
2025/07/08 125.61 0.30% 2025/06/23 123.05 0.61%
2025/07/07 125.24 -0.37% 2025/06/20 122.31 0.11%