Swiss Franc index

Index Change Change% High Low Open YTD local
106.25 -0.05 -0.05% - - - 2.83% 07/10


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.26 105.90 105.62 104.17 103.78 102.52 104.659 (1.52%)
Date Index Change% Date Index Change%
2020/07/10 106.25 -0.05% 2020/06/25 105.44 -0.08%
2020/07/09 106.30 -0.22% 2020/06/24 105.52 -0.31%
2020/07/08 106.53 0.40% 2020/06/23 105.85 0.27%
2020/07/07 106.11 -0.02% 2020/06/22 105.56 0.53%
2020/07/06 106.13 0.31% 2020/06/19 105.00 -0.13%
2020/07/02 105.80 0.09% 2020/06/18 105.14 -0.26%
2020/07/01 105.71 0.11% 2020/06/17 105.41 0.23%
2020/06/30 105.59 0.49% 2020/06/16 105.17 -0.18%
2020/06/29 105.08 -0.37% 2020/06/15 105.36 0.30%
2020/06/26 105.47 0.03% 2020/06/12 105.04 -0.82%