Swiss Franc index

Index Change Change% High Low Open YTD local
110.46 0.11 0.10% - - - -2.37% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.85 109.32 109.10 109.99 109.42 110.02 109.429 (0.92%)
Date Index Change% Date Index Change%
2021/07/30 110.44 0.08% 2021/07/16 108.77 -0.20%
2021/07/29 110.35 0.43% 2021/07/15 108.99 -0.25%
2021/07/28 109.88 0.45% 2021/07/14 109.26 0.31%
2021/07/27 109.39 0.20% 2021/07/13 108.92 -0.33%
2021/07/26 109.17 0.40% 2021/07/12 109.28 -0.10%
2021/07/23 108.74 -0.06% 2021/07/09 109.39 0.13%
2021/07/22 108.80 -0.20% 2021/07/08 109.25 1.06%
2021/07/21 109.02 0.47% 2021/07/07 108.10 -0.09%
2021/07/20 108.51 -0.39% 2021/07/06 108.20 -0.35%
2021/07/19 108.93 0.15% 2021/07/02 108.58 0.48%