|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.59 |
0.27 |
0.26% |
- |
- |
- |
-4.72% |
06/27 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.50% |
2.58% |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.09 |
102.73 |
102.98 |
103.62 |
105.91 |
107.43 |
103.476 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
104.59 |
0.34% |
2022/06/10 |
101.28 |
-0.68% |
| 2022/06/24 |
104.24 |
0.20% |
2022/06/09 |
101.97 |
-0.24% |
| 2022/06/23 |
104.03 |
0.00% |
2022/06/08 |
102.22 |
-0.58% |
| 2022/06/22 |
104.03 |
0.44% |
2022/06/07 |
102.82 |
-0.17% |
| 2022/06/21 |
103.57 |
0.85% |
2022/06/06 |
103.00 |
-0.91% |
| 2022/06/17 |
102.70 |
-0.75% |
2022/06/03 |
103.95 |
-0.40% |
| 2022/06/16 |
103.48 |
2.88% |
2022/06/02 |
104.37 |
0.44% |
| 2022/06/15 |
100.58 |
0.78% |
2022/06/01 |
103.91 |
-0.34% |
| 2022/06/14 |
99.80 |
-0.46% |
2022/05/31 |
104.26 |
-0.19% |
| 2022/06/13 |
100.26 |
-1.01% |
2022/05/27 |
104.46 |
0.28% |
|
StockCharts