|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13776.73 |
57.59 |
0.42% |
13804.73 |
13704.19 |
- |
1.88% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13705.59 |
13662.33 |
13549.76 |
13429.23 |
13303.50 |
12941.81 |
13439.761 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
13776.73 |
0.42% |
2025/06/24 |
13581.43 |
1.12% |
| 2025/07/07 |
13719.14 |
-0.42% |
2025/06/23 |
13431.24 |
0.32% |
| 2025/07/04 |
13777.34 |
0.81% |
2025/06/20 |
13388.03 |
0.35% |
| 2025/07/03 |
13666.37 |
0.57% |
2025/06/19 |
13341.89 |
-0.64% |
| 2025/07/02 |
13588.37 |
0.11% |
2025/06/18 |
13427.37 |
0.07% |
| 2025/07/01 |
13573.39 |
0.25% |
2025/06/17 |
13417.45 |
0.01% |
| 2025/06/30 |
13539.18 |
0.10% |
2025/06/16 |
13416.70 |
0.23% |
| 2025/06/27 |
13526.13 |
-1.30% |
2025/06/13 |
13385.76 |
-0.66% |
| 2025/06/26 |
13704.74 |
-0.34% |
2025/06/12 |
13474.48 |
-0.25% |
| 2025/06/25 |
13751.90 |
1.26% |
2025/06/11 |
13507.64 |
0.84% |
|
