|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13849.11 |
93.09 |
0.68% |
13865.83 |
13750.29 |
- |
2.41% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13799.45 |
13795.88 |
13685.48 |
13510.29 |
13356.03 |
12987.24 |
13508.831 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13849.11 |
0.68% |
2025/07/03 |
13666.37 |
0.57% |
| 2025/07/17 |
13756.02 |
0.04% |
2025/07/02 |
13588.37 |
0.11% |
| 2025/07/16 |
13750.51 |
-0.31% |
2025/07/01 |
13573.39 |
0.25% |
| 2025/07/15 |
13792.79 |
-0.40% |
2025/06/30 |
13539.18 |
0.10% |
| 2025/07/14 |
13848.82 |
-0.27% |
2025/06/27 |
13526.13 |
-1.30% |
| 2025/07/10 |
13886.43 |
0.61% |
2025/06/26 |
13704.74 |
-0.34% |
| 2025/07/09 |
13801.87 |
0.18% |
2025/06/25 |
13751.90 |
1.26% |
| 2025/07/08 |
13776.73 |
0.42% |
2025/06/24 |
13581.43 |
1.12% |
| 2025/07/07 |
13719.14 |
-0.42% |
2025/06/23 |
13431.24 |
0.32% |
| 2025/07/04 |
13777.34 |
0.81% |
2025/06/20 |
13388.03 |
0.35% |
|
