|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15878.01 |
-225.76 |
-1.40% |
16103.77 |
15843.21 |
- |
3.72% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15916.66 |
15819.11 |
15775.51 |
15317.51 |
15200.23 |
14792.80 |
15478.072 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
15878.01 |
-1.40% |
2026/05/21 |
15370.83 |
-1.21% |
| 2026/06/03 |
16103.77 |
0.46% |
2026/05/20 |
15559.77 |
-0.26% |
| 2026/06/02 |
16029.85 |
2.09% |
2026/05/19 |
15600.82 |
0.26% |
| 2026/06/01 |
15701.46 |
-1.06% |
2026/05/18 |
15559.99 |
-0.89% |
| 2026/05/29 |
15870.23 |
0.31% |
2026/05/15 |
15699.73 |
-1.05% |
| 2026/05/28 |
15821.57 |
0.37% |
2026/05/14 |
15866.52 |
-1.34% |
| 2026/05/27 |
15763.42 |
-0.44% |
2026/05/13 |
16081.40 |
0.66% |
| 2026/05/26 |
15832.70 |
0.75% |
2026/05/12 |
15976.57 |
0.42% |
| 2026/05/25 |
15715.34 |
1.55% |
2026/05/11 |
15910.01 |
1.38% |
| 2026/05/22 |
15474.71 |
0.68% |
2026/05/08 |
15693.54 |
-0.90% |
|
