|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11867.24 |
-44.75 |
-0.38% |
11948.10 |
11792.60 |
- |
3.16% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
62.19% |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12009.97 |
12133.35 |
12122.56 |
12355.91 |
12158.12 |
12119.74 |
12240.673 (-3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
11867.24 |
-0.38% |
2024/07/12 |
12154.64 |
0.42% |
| 2024/07/25 |
11911.99 |
-0.74% |
2024/07/11 |
12103.84 |
0.55% |
| 2024/07/24 |
12001.10 |
-0.32% |
2024/07/10 |
12037.48 |
-0.51% |
| 2024/07/23 |
12040.19 |
-1.55% |
2024/07/09 |
12099.55 |
0.99% |
| 2024/07/22 |
12229.33 |
-0.44% |
2024/07/08 |
11980.71 |
-0.50% |
| 2024/07/19 |
12282.95 |
-0.33% |
2024/07/05 |
12041.27 |
-1.13% |
| 2024/07/18 |
12323.92 |
0.46% |
2024/07/04 |
12178.66 |
-0.08% |
| 2024/07/17 |
12267.18 |
0.46% |
2024/07/03 |
12188.69 |
-0.21% |
| 2024/07/16 |
12211.13 |
0.10% |
2024/07/02 |
12213.98 |
0.78% |
| 2024/07/15 |
12198.48 |
0.36% |
2024/07/01 |
12118.93 |
0.34% |
|
