|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13380.65 |
-236.72 |
-1.74% |
13654.01 |
13360.25 |
- |
-1.05% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13612.48 |
13477.36 |
13363.63 |
13216.67 |
13297.41 |
12644.26 |
13291.421 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
13380.65 |
-1.74% |
2025/03/07 |
13295.09 |
-0.03% |
| 2025/03/20 |
13617.37 |
-0.98% |
2025/03/06 |
13299.26 |
1.12% |
| 2025/03/19 |
13752.36 |
0.75% |
2025/03/05 |
13151.40 |
0.62% |
| 2025/03/18 |
13649.35 |
-0.10% |
2025/03/04 |
13070.24 |
-0.88% |
| 2025/03/17 |
13662.69 |
-0.06% |
2025/03/03 |
13186.40 |
-0.29% |
| 2025/03/14 |
13670.85 |
3.00% |
2025/02/28 |
13224.39 |
-1.32% |
| 2025/03/13 |
13273.04 |
0.12% |
2025/02/27 |
13400.70 |
0.81% |
| 2025/03/12 |
13256.95 |
-0.22% |
2025/02/26 |
13293.10 |
0.61% |
| 2025/03/11 |
13286.15 |
0.47% |
2025/02/25 |
13212.90 |
-1.14% |
| 2025/03/10 |
13224.19 |
-0.53% |
2025/02/24 |
13365.51 |
-0.37% |
|
