|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14840.97 |
75.92 |
0.51% |
14962.06 |
14765.05 |
- |
-3.05% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14826.17 |
14894.99 |
14899.31 |
15154.60 |
15149.21 |
14268.19 |
15106.285 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
14840.97 |
0.51% |
2026/02/04 |
14958.41 |
1.13% |
| 2026/02/24 |
14765.05 |
-0.54% |
2026/02/03 |
14791.34 |
0.18% |
| 2026/02/23 |
14845.30 |
0.68% |
2026/02/02 |
14764.19 |
-1.44% |
| 2026/02/13 |
14745.08 |
-1.27% |
2026/01/30 |
14980.53 |
-0.67% |
| 2026/02/12 |
14934.45 |
-0.36% |
2026/01/29 |
15081.49 |
1.41% |
| 2026/02/11 |
14988.84 |
-0.24% |
2026/01/28 |
14872.10 |
-0.07% |
| 2026/02/10 |
15024.80 |
0.02% |
2026/01/27 |
14881.91 |
0.03% |
| 2026/02/09 |
15021.36 |
1.24% |
2026/01/26 |
14877.96 |
0.34% |
| 2026/02/06 |
14837.26 |
-0.73% |
2026/01/23 |
14827.12 |
-1.16% |
| 2026/02/05 |
14946.75 |
-0.08% |
2026/01/22 |
15001.29 |
-0.28% |
|
