China A50 index

Index Change Change% High Low Open YTD local
12479.86 9.12 0.07% 12536.62 12462.23 - -4.03% 09:52



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -14.74% 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12532.31 12529.83 12612.03 12722.68 12799.99 12898.90 12645.911 (-1.31%)
Date Index Change% Date Index Change%
2023/09/28 12479.86 0.07% 2023/09/14 12592.32 0.08%
2023/09/27 12470.74 -0.05% 2023/09/13 12581.71 -0.23%
2023/09/26 12477.54 -0.77% 2023/09/12 12611.22 -0.32%
2023/09/25 12574.18 -0.67% 2023/09/11 12651.26 0.67%
2023/09/22 12659.22 2.09% 2023/09/08 12566.75 -0.70%
2023/09/21 12399.75 -1.24% 2023/09/07 12655.46 -1.22%
2023/09/20 12554.81 -0.36% 2023/09/06 12811.69 -0.15%
2023/09/19 12599.95 0.02% 2023/09/05 12830.62 -0.77%
2023/09/18 12597.91 0.91% 2023/09/04 12929.78 1.72%
2023/09/15 12484.38 -0.86% 2023/09/01 12711.40 0.87%