|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15702.64 |
60.89 |
0.39% |
15708.92 |
15542.22 |
- |
2.58% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15779.29 |
15695.23 |
15733.88 |
15513.86 |
15244.72 |
14899.15 |
15549.644 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
15702.64 |
0.39% |
2026/06/09 |
15561.99 |
1.22% |
| 2026/06/23 |
15641.75 |
-2.74% |
2026/06/08 |
15373.72 |
-1.59% |
| 2026/06/22 |
16082.96 |
2.04% |
2026/06/05 |
15621.37 |
-1.62% |
| 2026/06/18 |
15762.18 |
0.35% |
2026/06/04 |
15878.01 |
-1.40% |
| 2026/06/17 |
15706.90 |
-0.10% |
2026/06/03 |
16103.77 |
0.46% |
| 2026/06/16 |
15722.15 |
-0.81% |
2026/06/02 |
16029.85 |
2.09% |
| 2026/06/15 |
15851.25 |
1.46% |
2026/06/01 |
15701.46 |
-1.06% |
| 2026/06/12 |
15623.50 |
1.50% |
2026/05/29 |
15870.23 |
0.31% |
| 2026/06/11 |
15391.90 |
-0.49% |
2026/05/28 |
15821.57 |
0.37% |
| 2026/06/10 |
15467.03 |
-0.61% |
2026/05/27 |
15763.42 |
-0.44% |
|
