China A50 index
Index Change Change% High Low Open YTD local
15976.66 66.65 0.42% 16040.47 15910.01 - 4.37% 14:52



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56% 13.20%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15849.64 15743.46 15609.60 15036.55 15117.26 14632.47 15163.571 (5.36%)
Date Index Change% Date Index Change%
2026/05/12 15976.66 0.42% 2026/04/24 15614.19 -0.17%
2026/05/11 15910.01 1.38% 2026/04/23 15641.17 -0.02%
2026/05/08 15693.54 -0.90% 2026/04/22 15644.09 0.56%
2026/05/07 15836.75 0.03% 2026/04/21 15557.07 0.16%
2026/05/06 15831.25 0.36% 2026/04/20 15531.50 0.44%
2026/05/05 15773.91 0.76% 2026/04/17 15463.08 -0.39%
2026/04/30 15654.59 -0.08% 2026/04/16 15523.97 1.19%
2026/04/29 15666.89 0.79% 2026/04/15 15341.29 0.19%
2026/04/28 15544.70 -0.01% 2026/04/14 15311.90 1.21%
2026/04/27 15546.29 -0.43% 2026/04/13 15129.07 0.30%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels