|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15379.54 |
349.91 |
2.33% |
15379.54 |
14936.49 |
- |
0.47% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15231.31 |
15213.56 |
15461.32 |
15615.55 |
15230.00 |
15001.70 |
15520.363 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
15379.54 |
2.33% |
2026/06/30 |
15701.97 |
0.97% |
| 2026/07/13 |
15029.63 |
-0.63% |
2026/06/29 |
15550.97 |
1.43% |
| 2026/07/10 |
15125.41 |
-2.48% |
2026/06/26 |
15331.45 |
-3.50% |
| 2026/07/09 |
15509.80 |
2.63% |
2026/06/25 |
15887.91 |
1.18% |
| 2026/07/08 |
15112.17 |
-0.04% |
2026/06/24 |
15702.64 |
0.39% |
| 2026/07/07 |
15118.20 |
-0.38% |
2026/06/23 |
15641.75 |
-2.74% |
| 2026/07/06 |
15175.81 |
0.33% |
2026/06/22 |
16082.96 |
2.04% |
| 2026/07/03 |
15125.23 |
0.57% |
2026/06/18 |
15762.18 |
0.35% |
| 2026/07/02 |
15038.92 |
-3.11% |
2026/06/17 |
15706.90 |
-0.10% |
| 2026/07/01 |
15520.88 |
-1.15% |
2026/06/16 |
15722.15 |
-0.81% |
|
