|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15097.65 |
-75.82 |
-0.50% |
15236.61 |
15068.44 |
- |
11.64% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15074.62 |
14926.71 |
14858.58 |
14200.16 |
13761.77 |
13389.32 |
14334.842 (5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
15097.65 |
-0.50% |
2025/09/02 |
14964.35 |
0.40% |
| 2025/09/15 |
15173.47 |
0.46% |
2025/09/01 |
14904.15 |
-0.41% |
| 2025/09/12 |
15104.04 |
-0.33% |
2025/08/29 |
14965.58 |
1.01% |
| 2025/09/11 |
15153.62 |
2.08% |
2025/08/28 |
14816.25 |
1.02% |
| 2025/09/10 |
14844.30 |
0.48% |
2025/08/27 |
14666.94 |
-1.97% |
| 2025/09/09 |
14772.83 |
-0.35% |
2025/08/26 |
14961.89 |
-0.46% |
| 2025/09/08 |
14824.58 |
-0.10% |
2025/08/25 |
15030.72 |
1.98% |
| 2025/09/05 |
14839.32 |
1.38% |
2025/08/22 |
14739.28 |
1.90% |
| 2025/09/04 |
14636.87 |
-1.24% |
2025/08/21 |
14464.55 |
0.51% |
| 2025/09/03 |
14820.46 |
-0.96% |
2025/08/20 |
14390.67 |
1.03% |
|
