|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13364.65 |
-58.86 |
-0.44% |
13441.45 |
13305.36 |
- |
-1.17% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13422.36 |
13545.34 |
13497.98 |
13325.57 |
13271.70 |
12837.88 |
13353.697 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
13364.65 |
-0.44% |
2025/05/16 |
13625.54 |
-0.87% |
| 2025/05/29 |
13423.51 |
0.06% |
2025/05/15 |
13744.75 |
-0.41% |
| 2025/05/28 |
13414.80 |
-0.03% |
2025/05/14 |
13801.18 |
1.71% |
| 2025/05/27 |
13418.89 |
-0.53% |
2025/05/13 |
13568.69 |
0.31% |
| 2025/05/26 |
13489.93 |
-1.07% |
2025/05/12 |
13527.01 |
0.88% |
| 2025/05/23 |
13636.43 |
-0.84% |
2025/05/09 |
13408.67 |
0.42% |
| 2025/05/22 |
13751.96 |
0.09% |
2025/05/08 |
13352.27 |
0.63% |
| 2025/05/21 |
13739.56 |
0.69% |
2025/05/07 |
13269.10 |
1.04% |
| 2025/05/20 |
13645.09 |
0.56% |
2025/05/06 |
13132.43 |
0.43% |
| 2025/05/19 |
13568.62 |
-0.42% |
2025/05/05 |
13076.44 |
0.09% |
|
