|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14899.49 |
-243.45 |
-1.61% |
15157.46 |
14879.52 |
- |
10.18% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14937.69 |
15044.92 |
15064.06 |
14602.16 |
14056.22 |
13642.78 |
14733.980 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
14899.49 |
-1.61% |
2025/09/26 |
15028.07 |
-1.23% |
| 2025/10/16 |
15142.94 |
0.81% |
2025/09/25 |
15215.63 |
0.59% |
| 2025/10/15 |
15020.74 |
1.77% |
2025/09/24 |
15126.67 |
0.47% |
| 2025/10/14 |
14759.42 |
-0.72% |
2025/09/23 |
15056.41 |
0.27% |
| 2025/10/13 |
14865.85 |
-0.80% |
2025/09/22 |
15016.52 |
0.45% |
| 2025/10/10 |
14985.06 |
-1.87% |
2025/09/19 |
14949.63 |
-0.17% |
| 2025/10/09 |
15271.37 |
0.65% |
2025/09/18 |
14974.57 |
-1.44% |
| 2025/10/08 |
15172.96 |
0.20% |
2025/09/17 |
15193.43 |
0.63% |
| 2025/09/30 |
15142.31 |
-0.31% |
2025/09/16 |
15097.65 |
-0.50% |
| 2025/09/29 |
15189.05 |
1.07% |
2025/09/15 |
15173.47 |
0.46% |
|
