China A50 index

Index Change Change% High Low Open YTD local
13380.65 -236.72 -1.74% 13654.01 13360.25 - -1.05% 14:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13612.48 13477.36 13363.63 13216.67 13297.41 12644.26 13291.421 (0.67%)
Date Index Change% Date Index Change%
2025/03/21 13380.65 -1.74% 2025/03/07 13295.09 -0.03%
2025/03/20 13617.37 -0.98% 2025/03/06 13299.26 1.12%
2025/03/19 13752.36 0.75% 2025/03/05 13151.40 0.62%
2025/03/18 13649.35 -0.10% 2025/03/04 13070.24 -0.88%
2025/03/17 13662.69 -0.06% 2025/03/03 13186.40 -0.29%
2025/03/14 13670.85 3.00% 2025/02/28 13224.39 -1.32%
2025/03/13 13273.04 0.12% 2025/02/27 13400.70 0.81%
2025/03/12 13256.95 -0.22% 2025/02/26 13293.10 0.61%
2025/03/11 13286.15 0.47% 2025/02/25 13212.90 -1.14%
2025/03/10 13224.19 -0.53% 2025/02/24 13365.51 -0.37%