|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15408.14 |
9.54 |
0.06% |
15486.12 |
15351.56 |
- |
13.94% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15367.23 |
15250.84 |
15243.29 |
15245.08 |
14819.53 |
14004.25 |
15209.606 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
15408.14 |
0.06% |
2025/12/12 |
15254.26 |
0.32% |
| 2025/12/25 |
15398.60 |
0.21% |
2025/12/11 |
15205.71 |
-0.44% |
| 2025/12/24 |
15365.66 |
-0.12% |
2025/12/10 |
15272.48 |
-0.61% |
| 2025/12/23 |
15384.55 |
0.69% |
2025/12/09 |
15366.93 |
-0.02% |
| 2025/12/22 |
15279.22 |
0.85% |
2025/12/08 |
15369.97 |
0.87% |
| 2025/12/19 |
15149.95 |
-0.11% |
2025/12/05 |
15237.44 |
0.58% |
| 2025/12/18 |
15165.96 |
-0.32% |
2025/12/04 |
15149.31 |
0.43% |
| 2025/12/17 |
15215.22 |
1.53% |
2025/12/03 |
15083.81 |
-0.70% |
| 2025/12/16 |
14986.30 |
-1.11% |
2025/12/02 |
15189.60 |
-0.25% |
| 2025/12/15 |
15154.77 |
-0.65% |
2025/12/01 |
15227.84 |
0.77% |
|
