China A50 index

Index Change Change% High Low Open YTD local
13776.73 57.59 0.42% 13804.73 13704.19 - 1.88% 14:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13705.59 13662.33 13549.76 13429.23 13303.50 12941.81 13439.761 (2.51%)
Date Index Change% Date Index Change%
2025/07/08 13776.73 0.42% 2025/06/24 13581.43 1.12%
2025/07/07 13719.14 -0.42% 2025/06/23 13431.24 0.32%
2025/07/04 13777.34 0.81% 2025/06/20 13388.03 0.35%
2025/07/03 13666.37 0.57% 2025/06/19 13341.89 -0.64%
2025/07/02 13588.37 0.11% 2025/06/18 13427.37 0.07%
2025/07/01 13573.39 0.25% 2025/06/17 13417.45 0.01%
2025/06/30 13539.18 0.10% 2025/06/16 13416.70 0.23%
2025/06/27 13526.13 -1.30% 2025/06/13 13385.76 -0.66%
2025/06/26 13704.74 -0.34% 2025/06/12 13474.48 -0.25%
2025/06/25 13751.90 1.26% 2025/06/11 13507.64 0.84%