China A50 index
Index Change Change% High Low Open YTD local
15666.89 122.19 0.79% 15678.87 15469.60 - 2.34% 14:59



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56% 13.20%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15602.65 15573.29 15235.34 14931.27 15093.08 14558.07 14998.307 (4.46%)
Date Index Change% Date Index Change%
2026/04/29 15666.89 0.79% 2026/04/15 15341.29 0.19%
2026/04/28 15544.70 -0.01% 2026/04/14 15311.90 1.21%
2026/04/27 15546.29 -0.43% 2026/04/13 15129.07 0.30%
2026/04/24 15614.19 -0.17% 2026/04/10 15083.32 1.56%
2026/04/23 15641.17 -0.02% 2026/04/09 14851.84 -0.61%
2026/04/22 15644.09 0.56% 2026/04/08 14942.88 2.84%
2026/04/21 15557.07 0.16% 2026/04/07 14529.54 -0.11%
2026/04/20 15531.50 0.44% 2026/04/06 14546.10 -0.05%
2026/04/17 15463.08 -0.39% 2026/04/03 14552.99 -0.90%
2026/04/16 15523.97 1.19% 2026/04/02 14684.93 -0.73%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels