|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13425.34 |
73.07 |
0.55% |
13425.46 |
13346.59 |
- |
-0.72% |
13:32 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13251.12 |
13211.47 |
13147.58 |
13251.50 |
13237.50 |
12773.91 |
13173.126 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
13425.34 |
0.55% |
2025/04/23 |
13184.15 |
0.02% |
| 2025/05/08 |
13352.27 |
0.63% |
2025/04/22 |
13181.42 |
0.33% |
| 2025/05/07 |
13269.10 |
1.04% |
2025/04/21 |
13137.57 |
-0.07% |
| 2025/05/06 |
13132.43 |
0.43% |
2025/04/18 |
13146.23 |
-0.08% |
| 2025/05/05 |
13076.44 |
0.09% |
2025/04/17 |
13156.28 |
0.20% |
| 2025/04/30 |
13065.24 |
-0.61% |
2025/04/16 |
13130.18 |
0.48% |
| 2025/04/29 |
13145.84 |
-0.50% |
2025/04/15 |
13067.94 |
0.50% |
| 2025/04/28 |
13212.12 |
0.05% |
2025/04/14 |
13002.58 |
0.34% |
| 2025/04/25 |
13205.71 |
-0.19% |
2025/04/11 |
12958.74 |
0.68% |
| 2025/04/24 |
13230.24 |
0.35% |
2025/04/10 |
12871.72 |
0.86% |
|
