|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13124.89 |
-5.29 |
-0.04% |
13136.51 |
13040.22 |
- |
-2.94% |
13:32 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13056.87 |
12937.00 |
13175.68 |
13191.59 |
13279.50 |
12716.91 |
13214.941 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
13124.89 |
-0.04% |
2025/04/02 |
13280.45 |
-0.15% |
| 2025/04/16 |
13130.18 |
0.48% |
2025/04/01 |
13300.62 |
-0.27% |
| 2025/04/15 |
13067.94 |
0.50% |
2025/03/31 |
13336.36 |
-0.56% |
| 2025/04/14 |
13002.58 |
0.34% |
2025/03/28 |
13411.08 |
-0.51% |
| 2025/04/11 |
12958.74 |
0.68% |
2025/03/27 |
13480.13 |
0.58% |
| 2025/04/10 |
12871.72 |
0.86% |
2025/03/26 |
13402.49 |
-0.44% |
| 2025/04/09 |
12762.01 |
0.29% |
2025/03/25 |
13462.27 |
-0.07% |
| 2025/04/08 |
12724.99 |
2.09% |
2025/03/24 |
13472.17 |
0.68% |
| 2025/04/07 |
12463.98 |
-6.02% |
2025/03/21 |
13380.65 |
-1.74% |
| 2025/04/03 |
13262.98 |
-0.13% |
2025/03/20 |
13617.37 |
-0.98% |
|
