|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14851.84 |
-91.04 |
-0.61% |
14942.88 |
14816.84 |
- |
-2.98% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14684.67 |
14677.07 |
14708.25 |
14856.09 |
15076.37 |
14437.91 |
14827.680 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
14851.84 |
-0.61% |
2026/03/26 |
14563.82 |
-0.82% |
| 2026/04/08 |
14942.88 |
2.84% |
2026/03/25 |
14684.93 |
1.17% |
| 2026/04/07 |
14529.54 |
-0.11% |
2026/03/24 |
14515.00 |
0.89% |
| 2026/04/06 |
14546.10 |
-0.05% |
2026/03/23 |
14387.58 |
-3.01% |
| 2026/04/03 |
14552.99 |
-0.90% |
2026/03/20 |
14833.34 |
0.17% |
| 2026/04/02 |
14684.93 |
-0.73% |
2026/03/19 |
14808.37 |
-0.92% |
| 2026/04/01 |
14792.22 |
1.50% |
2026/03/18 |
14946.35 |
0.14% |
| 2026/03/31 |
14573.82 |
-0.47% |
2026/03/17 |
14926.16 |
0.04% |
| 2026/03/30 |
14642.42 |
-0.08% |
2026/03/16 |
14920.59 |
0.76% |
| 2026/03/27 |
14653.97 |
0.62% |
2026/03/13 |
14808.14 |
-0.04% |
|
