|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14845.13 |
-113.28 |
-0.76% |
14963.49 |
14839.44 |
- |
-3.03% |
10:53 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14867.92 |
14888.02 |
15075.43 |
15206.13 |
15112.39 |
14199.93 |
15226.682 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
14845.13 |
-0.76% |
2026/01/22 |
15001.29 |
-0.28% |
| 2026/02/04 |
14958.41 |
1.13% |
2026/01/21 |
15043.51 |
-0.35% |
| 2026/02/03 |
14791.34 |
0.18% |
2026/01/20 |
15096.14 |
-0.46% |
| 2026/02/02 |
14764.19 |
-1.44% |
2026/01/19 |
15165.74 |
-0.45% |
| 2026/01/30 |
14980.53 |
-0.67% |
2026/01/16 |
15233.96 |
-0.69% |
| 2026/01/29 |
15081.49 |
1.41% |
2026/01/15 |
15339.74 |
0.04% |
| 2026/01/28 |
14872.10 |
-0.07% |
2026/01/14 |
15333.04 |
-0.55% |
| 2026/01/27 |
14881.91 |
0.03% |
2026/01/13 |
15417.86 |
-0.49% |
| 2026/01/26 |
14877.96 |
0.34% |
2026/01/12 |
15494.08 |
-0.06% |
| 2026/01/23 |
14827.12 |
-1.16% |
2026/01/09 |
15503.10 |
0.17% |
|
