China A50 index

Index Change Change% High Low Open YTD local
12136.60 44.62 0.37% 12171.39 12080.11 - 5.50% 15:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12124.47 12147.93 12102.11 11594.31 11681.76 12307.91 11772.245 (3.10%)
Date Index Change% Date Index Change%
2024/03/29 12136.60 0.37% 2024/03/15 12119.73 0.09%
2024/03/28 12091.98 -0.14% 2024/03/14 12108.75 -0.23%
2024/03/27 12108.52 -0.76% 2024/03/13 12137.22 -0.89%
2024/03/26 12201.36 0.97% 2024/03/12 12246.64 0.89%
2024/03/25 12083.87 -0.28% 2024/03/11 12138.94 1.78%
2024/03/22 12117.21 -0.75% 2024/03/08 11926.77 -0.14%
2024/03/21 12209.30 0.12% 2024/03/07 11943.98 -0.23%
2024/03/20 12194.13 0.39% 2024/03/06 11971.14 -0.76%
2024/03/19 12147.10 -0.35% 2024/03/05 12062.90 1.31%
2024/03/18 12189.21 0.57% 2024/03/04 11906.90 -0.13%