|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
12136.60 |
44.62 |
0.37% |
12171.39 |
12080.11 |
- |
5.50% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
62.19% |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
12124.47 |
12147.93 |
12102.11 |
11594.31 |
11681.76 |
12307.91 |
11772.245 (3.10%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
12136.60 |
0.37% |
2024/03/15 |
12119.73 |
0.09% |
2024/03/28 |
12091.98 |
-0.14% |
2024/03/14 |
12108.75 |
-0.23% |
2024/03/27 |
12108.52 |
-0.76% |
2024/03/13 |
12137.22 |
-0.89% |
2024/03/26 |
12201.36 |
0.97% |
2024/03/12 |
12246.64 |
0.89% |
2024/03/25 |
12083.87 |
-0.28% |
2024/03/11 |
12138.94 |
1.78% |
2024/03/22 |
12117.21 |
-0.75% |
2024/03/08 |
11926.77 |
-0.14% |
2024/03/21 |
12209.30 |
0.12% |
2024/03/07 |
11943.98 |
-0.23% |
2024/03/20 |
12194.13 |
0.39% |
2024/03/06 |
11971.14 |
-0.76% |
2024/03/19 |
12147.10 |
-0.35% |
2024/03/05 |
12062.90 |
1.31% |
2024/03/18 |
12189.21 |
0.57% |
2024/03/04 |
11906.90 |
-0.13% |
|