|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13958.40 |
51.87 |
0.37% |
14027.34 |
13906.53 |
- |
7.34% |
01/20 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-14.74% |
62.19% |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
13937.63 |
13758.78 |
13402.87 |
12799.86 |
12956.12 |
- |
12990.209 (7.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/01/20 |
13958.40 |
0.37% |
2023/01/06 |
13376.91 |
0.34% |
2023/01/19 |
13906.53 |
0.15% |
2023/01/05 |
13331.23 |
2.47% |
2023/01/18 |
13885.92 |
-0.36% |
2023/01/04 |
13009.41 |
0.25% |
2023/01/17 |
13935.75 |
-0.47% |
2023/01/03 |
12976.97 |
0.37% |
2023/01/16 |
14001.55 |
1.50% |
2023/01/02 |
12928.68 |
-0.58% |
2023/01/13 |
13794.93 |
1.85% |
2022/12/30 |
13004.11 |
0.59% |
2023/01/12 |
13544.32 |
0.09% |
2022/12/29 |
12928.41 |
-0.68% |
2023/01/11 |
13531.78 |
0.07% |
2022/12/28 |
13016.72 |
-0.08% |
2023/01/10 |
13521.65 |
0.11% |
2022/12/27 |
13027.31 |
1.22% |
2023/01/09 |
13506.95 |
0.97% |
2022/12/26 |
12869.82 |
-0.36% |
|