China A50 index

Index Change Change% High Low Open YTD local
12240.97 -11.53 -0.09% 12285.16 12195.31 - 6.41% 15:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12246.21 12338.07 12472.49 12392.17 11930.46 12172.47 12442.416 (-1.62%)
Date Index Change% Date Index Change%
2024/06/18 12240.97 -0.09% 2024/06/04 12595.90 0.60%
2024/06/17 12252.50 -0.17% 2024/06/03 12521.32 0.55%
2024/06/14 12273.06 0.49% 2024/05/31 12452.30 -0.50%
2024/06/13 12213.30 -0.31% 2024/05/30 12514.94 -0.88%
2024/06/12 12251.21 -0.07% 2024/05/29 12625.84 0.20%
2024/06/11 12259.40 -0.68% 2024/05/28 12600.32 -0.45%
2024/06/10 12343.29 -0.81% 2024/05/27 12657.02 0.76%
2024/06/07 12444.01 -0.94% 2024/05/24 12561.07 -1.25%
2024/06/06 12562.30 0.17% 2024/05/23 12720.43 -0.78%
2024/06/05 12540.68 -0.44% 2024/05/22 12819.92 -0.02%