|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13310.46 |
-48.47 |
-0.36% |
13358.93 |
13275.95 |
- |
-1.57% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13337.59 |
13225.47 |
13067.96 |
13202.22 |
12967.21 |
12493.47 |
13146.716 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
13310.46 |
-0.36% |
2025/02/06 |
12902.72 |
0.99% |
| 2025/02/19 |
13358.93 |
0.26% |
2025/02/05 |
12776.26 |
-0.73% |
| 2025/02/18 |
13324.31 |
-0.10% |
2025/02/04 |
12869.64 |
-0.59% |
| 2025/02/17 |
13337.54 |
-0.14% |
2025/01/27 |
12946.20 |
0.07% |
| 2025/02/14 |
13356.72 |
0.94% |
2025/01/24 |
12936.73 |
0.31% |
| 2025/02/13 |
13232.85 |
0.47% |
2025/01/23 |
12897.12 |
0.64% |
| 2025/02/12 |
13170.51 |
1.10% |
2025/01/22 |
12815.68 |
-1.48% |
| 2025/02/11 |
13027.41 |
-0.33% |
2025/01/21 |
13007.80 |
-0.10% |
| 2025/02/10 |
13071.05 |
0.05% |
2025/01/20 |
13020.53 |
0.69% |
| 2025/02/07 |
13064.93 |
1.26% |
2025/01/17 |
12931.80 |
-0.01% |
|
