China A50 index

Index Change Change% High Low Open YTD local
11994.35 63.91 0.54% 12037.08 11864.60 - 4.27% 15:31



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11771.36 11505.49 11308.51 11312.36 11801.63 12456.78 11329.835 (5.87%)
Date Index Change% Date Index Change%
2024/02/22 11994.35 0.54% 2024/01/31 11051.42 -0.08%
2024/02/21 11930.44 2.16% 2024/01/30 11060.31 -1.74%
2024/02/20 11678.13 0.03% 2024/01/29 11255.68 -0.35%
2024/02/19 11674.70 0.82% 2024/01/26 11295.73 -0.08%
2024/02/08 11579.20 0.05% 2024/01/25 11305.05 1.75%
2024/02/07 11573.58 0.80% 2024/01/24 11110.15 1.28%
2024/02/06 11481.24 2.89% 2024/01/23 10970.06 -0.21%
2024/02/05 11158.95 1.97% 2024/01/22 10993.37 -0.57%
2024/02/02 10943.83 -0.88% 2024/01/19 11055.93 0.35%
2024/02/01 11040.45 -0.10% 2024/01/18 11017.67 1.59%