China A50 index

Index Change Change% High Low Open YTD local
13958.40 51.87 0.37% 14027.34 13906.53 - 7.34% 01/20



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -14.74% 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13937.63 13758.78 13402.87 12799.86 12956.12 - 12990.209 (7.45%)
Date Index Change% Date Index Change%
2023/01/20 13958.40 0.37% 2023/01/06 13376.91 0.34%
2023/01/19 13906.53 0.15% 2023/01/05 13331.23 2.47%
2023/01/18 13885.92 -0.36% 2023/01/04 13009.41 0.25%
2023/01/17 13935.75 -0.47% 2023/01/03 12976.97 0.37%
2023/01/16 14001.55 1.50% 2023/01/02 12928.68 -0.58%
2023/01/13 13794.93 1.85% 2022/12/30 13004.11 0.59%
2023/01/12 13544.32 0.09% 2022/12/29 12928.41 -0.68%
2023/01/11 13531.78 0.07% 2022/12/28 13016.72 -0.08%
2023/01/10 13521.65 0.11% 2022/12/27 13027.31 1.22%
2023/01/09 13506.95 0.97% 2022/12/26 12869.82 -0.36%