China A50 index

Index Change Change% High Low Open YTD local
13849.11 93.09 0.68% 13865.83 13750.29 - 2.41% 14:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13799.45 13795.88 13685.48 13510.29 13356.03 12987.24 13508.831 (2.52%)
Date Index Change% Date Index Change%
2025/07/18 13849.11 0.68% 2025/07/03 13666.37 0.57%
2025/07/17 13756.02 0.04% 2025/07/02 13588.37 0.11%
2025/07/16 13750.51 -0.31% 2025/07/01 13573.39 0.25%
2025/07/15 13792.79 -0.40% 2025/06/30 13539.18 0.10%
2025/07/14 13848.82 -0.27% 2025/06/27 13526.13 -1.30%
2025/07/10 13886.43 0.61% 2025/06/26 13704.74 -0.34%
2025/07/09 13801.87 0.18% 2025/06/25 13751.90 1.26%
2025/07/08 13776.73 0.42% 2025/06/24 13581.43 1.12%
2025/07/07 13719.14 -0.42% 2025/06/23 13431.24 0.32%
2025/07/04 13777.34 0.81% 2025/06/20 13388.03 0.35%