|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13388.03 |
46.14 |
0.35% |
13429.94 |
13334.44 |
- |
-1.00% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13398.29 |
13417.39 |
13420.23 |
13322.89 |
13269.12 |
12882.46 |
13424.401 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
13388.03 |
0.35% |
2025/06/06 |
13442.44 |
-0.12% |
| 2025/06/19 |
13341.89 |
-0.64% |
2025/06/05 |
13458.95 |
0.17% |
| 2025/06/18 |
13427.37 |
0.07% |
2025/06/04 |
13436.48 |
0.11% |
| 2025/06/17 |
13417.45 |
0.01% |
2025/06/03 |
13421.60 |
0.46% |
| 2025/06/16 |
13416.70 |
0.23% |
2025/06/02 |
13359.51 |
-0.04% |
| 2025/06/13 |
13385.76 |
-0.66% |
2025/05/30 |
13364.65 |
-0.44% |
| 2025/06/12 |
13474.48 |
-0.25% |
2025/05/29 |
13423.51 |
0.06% |
| 2025/06/11 |
13507.64 |
0.84% |
2025/05/28 |
13414.80 |
-0.03% |
| 2025/06/10 |
13395.20 |
-0.18% |
2025/05/27 |
13418.89 |
-0.53% |
| 2025/06/09 |
13419.35 |
-0.17% |
2025/05/26 |
13489.93 |
-1.07% |
|
