|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
390.207 |
22.56 |
6.14% |
393.596 |
367.645 |
- |
41.59% |
04/11 |
| Gold & Silver |
188.0088 |
10.72 |
6.05% |
189.6495 |
182.6809 |
- |
37.03% |
04/11 |
| FTSE Gold |
2897.37 |
174.77 |
6.42% |
2897.37 |
2897.37 |
2897.37 |
42.37% |
04/10 |
| Gold Future |
3244.6 |
67.1 |
2.11% |
3263 |
3193.4 |
- |
22.95% |
16:43 |
| Gold |
3238 |
60.80 |
1.91% |
3246.8 |
3175.2 |
- |
23.32% |
17:00 |
| Silver Future |
31.91 |
1.151 |
3.74% |
32.21 |
30.865 |
- |
8.95% |
16:43 |
| Silver |
32.335 |
1.08 |
3.47% |
32.38 |
30.885 |
- |
11.67% |
17:00 |
| S&P GSCI Gold |
1889.031 |
39.07 |
2.11% |
1899.628 |
1849.965 |
- |
22.86% |
15:44 |
| S&P GSCI Gold ER |
203.6931 |
4.21 |
2.11% |
204.8357 |
199.4806 |
- |
20.47% |
15:44 |
| S&P DJ Commodity Silver |
297.8692 |
10.73 |
3.74% |
300.5079 |
287.9461 |
- |
8.08% |
15:47 |
| Arca Gold Miner |
1396.17 |
78.04 |
5.92% |
1407.75 |
1317.73 |
- |
45.95% |
17:09 |
| Gold Miners Bullish |
85.71 |
7.14 |
9.09% |
- |
- |
- |
118.15% |
04/11 |
| GSCI Prec Metal |
328.1158 |
7.15 |
2.23% |
329.9667 |
323.6091 |
- |
19.48% |
15:44 |
| GSCI Ind. Metal |
197.5363 |
2.87 |
1.48% |
198.497 |
193.477 |
- |
-1.91% |
15:44 |
| Rogers Metals |
3357.03 |
60.86 |
1.85% |
3370.92 |
3301.01 |
3301.59 |
4.78% |
13:24 |
| Basic Material |
327.79 |
7.87 |
2.46% |
328.68 |
318.63 |
- |
0.02% |
04/11 |
| US Mining |
129.56 |
9.56 |
7.97% |
131.23 |
126.02 |
- |
52.16% |
04/11 |
| GLD ETF |
297.93 |
5.58 |
1.91% |
- |
- |
- |
23.05% |
04/11 |
| SLV ETF |
29.19 |
0.91 |
3.22% |
- |
- |
- |
10.86% |
04/11 |
| PPLT ETF |
86.40 |
1.14 |
1.34% |
- |
- |
- |
4.03% |
04/11 |
| PALL ETF |
83.93 |
0.15 |
0.18% |
- |
- |
- |
0.49% |
04/11 |
| Gold(EOD) |
3236.55 |
58.16 |
1.83% |
- |
- |
- |
23.62% |
14:30 |
| Silver(EOD) |
32.26 |
1.06 |
3.41% |
- |
- |
- |
10.33% |
04/11 |
|
