|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
683.134 |
-70.49 |
-9.35% |
709.134 |
673.254 |
- |
-2.62% |
03/20 |
| Gold & Silver |
328.2776 |
-13.03 |
-3.82% |
341.4416 |
324.0533 |
- |
-4.09% |
03/20 |
| FTSE Gold |
5275.97 |
-378.17 |
-6.69% |
5275.97 |
5275.97 |
5275.97 |
-4.89% |
03/19 |
| Gold Future |
4574.9 |
-30.8 |
-0.67% |
4736.8 |
4480.14 |
- |
5.68% |
17:19 |
| Gold |
4492.2 |
0.00 |
0.00% |
4736.5 |
4476.9 |
- |
4.06% |
16:40 |
| Silver Future |
69.664 |
-1.551 |
-2.18% |
74.6 |
67.75 |
- |
-1.55% |
17:19 |
| Silver |
67.938 |
0.00 |
0.00% |
74.653 |
67.562 |
- |
-5.01% |
16:40 |
| S&P GSCI Gold |
2678.971 |
-22.76 |
-0.84% |
2779.052 |
2664.765 |
- |
6.00% |
13:45 |
| S&P GSCI Gold ER |
275.2068 |
-2.34 |
-0.84% |
285.488 |
273.7474 |
- |
4.42% |
13:45 |
| S&P DJ Commodity Silver |
617.8682 |
-13.76 |
-2.18% |
661.7799 |
607.6774 |
- |
-2.08% |
15:35 |
| Arca Gold Miner |
2319.72 |
-75.96 |
-3.17% |
2398.04 |
2294.37 |
- |
-5.04% |
17:09 |
| Gold Miners Bullish |
3.70 |
0.00 |
0.00% |
- |
- |
- |
-96.00% |
03/20 |
| GSCI Prec Metal |
460.6097 |
-4.70 |
-1.01% |
479.4318 |
458.3172 |
- |
3.66% |
13:45 |
| GSCI Ind. Metal |
249.5753 |
-3.76 |
-1.48% |
256.7805 |
248.6139 |
- |
-0.16% |
13:14 |
| Rogers Metals |
4991.15 |
0 |
0.00% |
5138.7 |
4944.54 |
5068.61 |
-0.68% |
17:00 |
| Basic Material |
451.87 |
-7.39 |
-1.61% |
460.98 |
450.26 |
- |
2.69% |
03/20 |
| US Mining |
213.93 |
-9.55 |
-4.27% |
224.22 |
212.58 |
- |
-4.78% |
03/20 |
| GLD ETF |
413.38 |
-13.03 |
-3.06% |
- |
- |
- |
4.31% |
03/20 |
| SLV ETF |
61.52 |
-4.16 |
-6.33% |
- |
- |
- |
-4.50% |
03/20 |
| PPLT ETF |
174.25 |
-4.50 |
-2.52% |
- |
- |
- |
-6.53% |
03/20 |
| PALL ETF |
127.96 |
-3.63 |
-2.76% |
- |
- |
- |
-11.98% |
03/20 |
| Gold(EOD) |
4498.96 |
-151.55 |
-3.26% |
- |
- |
- |
4.34% |
14:30 |
| Silver(EOD) |
67.99 |
-4.80 |
-6.59% |
- |
- |
- |
-4.45% |
03/20 |
|
