|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
831.7753 |
29.43 |
3.67% |
831.7753 |
0.0 |
- |
18.57% |
05/11 |
| Gold & Silver |
400.4912 |
15.77 |
4.10% |
404.0773 |
389.3294 |
- |
17.01% |
05/11 |
| FTSE Gold |
5973.86 |
0 |
0.00% |
5973.86 |
5973.86 |
5973.86 |
7.69% |
05/08 |
| Gold Future |
4716.66 |
-12.04 |
-0.25% |
4783.25 |
4712.66 |
- |
8.95% |
01:45 |
| Gold |
4699.5 |
0.00 |
0.00% |
4774.2 |
4696.8 |
- |
8.86% |
02:04 |
| Silver Future |
85.878 |
-0.07 |
-0.08% |
87.985 |
85.645 |
- |
21.37% |
01:45 |
| Silver |
84.902 |
0.00 |
0.00% |
87.323 |
84.617 |
- |
18.70% |
02:04 |
| S&P GSCI Gold |
2765.556 |
2.95 |
0.11% |
2782.359 |
2723.347 |
- |
9.42% |
15:37 |
| S&P GSCI Gold ER |
282.8129 |
-0.12 |
-0.04% |
284.5445 |
278.4839 |
- |
7.31% |
15:37 |
| S&P DJ Commodity Silver |
756.6996 |
44.75 |
6.29% |
774.6337 |
756.6996 |
- |
19.92% |
05/11 |
| Arca Gold Miner |
2788.21 |
75.11 |
2.77% |
2814.07 |
2703.53 |
2712.76 |
14.13% |
16:19 |
| Gold Miners Bullish |
42.31 |
11.54 |
37.50% |
- |
- |
- |
-54.30% |
05/11 |
| GSCI Prec Metal |
483.334 |
3.45 |
0.72% |
486.335 |
472.863 |
- |
8.77% |
15:37 |
| GSCI Ind. Metal |
285.714 |
6.75 |
2.42% |
285.764 |
278.39 |
- |
14.29% |
15:37 |
| Rogers Metals |
5673.8 |
37.47 |
0.66% |
5675.67 |
5652.94 |
5652.94 |
12.91% |
19:54 |
| Basic Material |
522.76 |
7.02 |
1.36% |
523.47 |
514.92 |
- |
18.80% |
05/11 |
| US Mining |
271.58 |
7.36 |
2.79% |
274.07 |
265.27 |
- |
20.88% |
05/11 |
| GLD ETF |
434.65 |
0.88 |
0.20% |
- |
- |
- |
9.67% |
05/11 |
| SLV ETF |
78.00 |
4.99 |
6.83% |
- |
- |
- |
21.08% |
05/11 |
| PPLT ETF |
192.96 |
6.95 |
3.74% |
- |
- |
- |
3.50% |
05/11 |
| PALL ETF |
137.42 |
2.71 |
2.01% |
- |
- |
- |
-5.48% |
05/11 |
| Gold(EOD) |
4713.91 |
-1.94 |
-0.04% |
- |
- |
- |
9.32% |
01:08 |
| Silver(EOD) |
86.08 |
5.89 |
7.34% |
- |
- |
- |
20.97% |
01:08 |
|
