|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
199.81 |
-5.21 |
-2.54% |
205.01 |
199.48 |
205.01 |
-22.81% |
16:10 |
| Gold & Silver |
104.07 |
-2.66 |
-2.49% |
105.84 |
103.91 |
105.81 |
-21.43% |
17:15 |
| FTSE Gold |
1531.57 |
-27.93 |
-1.79% |
1531.57 |
1531.57 |
1531.57 |
-25.83% |
17:45 |
| Gold Futures |
1760.30 |
-10.90 |
-0.62% |
1773.30 |
1759.10 |
- |
-3.80% |
16:44 |
| Gold |
1748.60 |
-11.10 |
-0.63% |
1759.90 |
1746.00 |
- |
-4.46% |
08/19 |
| Silver Futures |
18.965 |
-0.499 |
-2.56% |
19.480 |
18.925 |
- |
-18.81% |
16:44 |
| Silver |
19.16 |
-0.46 |
-2.38% |
19.40 |
18.99 |
- |
-18.15% |
08/19 |
| S&P GSCI Gold |
1026.37 |
-4.83 |
-0.47% |
1031.96 |
1024.45 |
1031.21 |
-3.59% |
15:39 |
| S&P GSCI Gold ER |
127.66 |
-0.60 |
-0.47% |
128.36 |
127.42 |
128.26 |
-5.35% |
15:39 |
| S&P DJ Commodity Silver |
204.07 |
-4.18 |
-2.01% |
208.25 |
202.62 |
208.25 |
-19.25% |
15:39 |
| Arca Gold Miner |
706.88 |
-13.66 |
-1.90% |
722.23 |
705.40 |
719.99 |
-21.25% |
16:17 |
| Gold Miners Bullish |
10.34 |
0.00 |
0.00% |
- |
- |
- |
-65.53% |
08/19 |
| GSCI Prec Metal |
206.88 |
-1.26 |
-0.60% |
208.26 |
206.38 |
208.11 |
-6.74% |
15:39 |
| GSCI Ind. Metal |
219.39 |
0.51 |
0.23% |
220.33 |
217.76 |
218.88 |
-12.62% |
15:39 |
| Rogers Metals |
2668.64 |
-13.84 |
-0.52% |
2668.64 |
2668.64 |
1952.44 |
-10.08% |
17:00 |
| Basic Material |
343.56 |
-5.82 |
-1.67% |
349.08 |
343.06 |
348.56 |
-13.45% |
18:16 |
| US Mining |
93.63 |
-2.51 |
-2.61% |
95.89 |
93.42 |
95.89 |
-26.83% |
18:01 |
| GLD ETF |
162.72 |
-1.20 |
-0.73% |
- |
- |
- |
-4.82% |
08/19 |
| SLV ETF |
17.55 |
-0.49 |
-2.72% |
- |
- |
- |
-18.41% |
08/19 |
| PPLT ETF |
83.06 |
-1.59 |
-1.88% |
- |
- |
- |
-7.61% |
08/19 |
| PALL ETF |
197.08 |
-2.92 |
-1.46% |
- |
- |
- |
11.87% |
08/19 |
| Gold(EOD) |
1762.90 |
-8.30 |
-0.47% |
- |
- |
- |
-3.59% |
14:30 |
| Silver(EOD) |
19.07 |
-0.40 |
-2.03% |
- |
- |
- |
-18.33% |
08/19 |
|
