|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
592.155 |
-2.12 |
-0.36% |
598.647 |
580.672 |
- |
-15.59% |
07/17 |
| Gold & Silver |
295.8015 |
-1.28 |
-0.43% |
298.9004 |
289.8162 |
- |
-13.58% |
07/17 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Future |
3998.12 |
-53.68 |
-1.32% |
4071.5 |
3978.37 |
- |
-7.64% |
08:55 |
| Gold |
4019.3 |
42.10 |
1.06% |
4024.7 |
3959.3 |
- |
-6.90% |
16:40 |
| Silver Future |
56.205 |
-1.228 |
-2.14% |
58.23 |
55.678 |
- |
-20.57% |
08:55 |
| Silver |
56.08 |
0.44 |
0.79% |
56.328 |
54.648 |
- |
-21.59% |
16:40 |
| S&P GSCI Gold |
2371.041 |
13.86 |
0.59% |
2378.552 |
2339.893 |
- |
-6.19% |
13:45 |
| S&P GSCI Gold ER |
238.2904 |
1.39 |
0.59% |
239.0452 |
235.16 |
- |
-9.58% |
13:45 |
| S&P DJ Commodity Silver |
492.2972 |
1.21 |
0.25% |
493.4247 |
480.7515 |
- |
-21.98% |
15:42 |
| Arca Gold Miner |
2039.43 |
-22.13 |
-1.07% |
2061.29 |
2005.18 |
2061.28 |
-16.52% |
16:18 |
| Gold Miners Bullish |
17.33 |
-1.84 |
-9.62% |
- |
- |
- |
-81.28% |
07/17 |
| GSCI Prec Metal |
395.3397 |
2.05 |
0.52% |
396.6006 |
390.032 |
- |
-11.03% |
13:45 |
| GSCI Ind. Metal |
266.6419 |
-1.79 |
-0.67% |
268.4289 |
264.4328 |
- |
6.66% |
13:15 |
| Rogers Metals |
4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| Basic Material |
461.06 |
-6.30 |
-1.35% |
467.36 |
458.53 |
- |
4.78% |
07/17 |
| US Mining |
199.62 |
-1.64 |
-0.81% |
201.9 |
197.15 |
- |
-11.15% |
07/17 |
| GLD ETF |
368.41 |
3.45 |
0.95% |
- |
- |
- |
-7.04% |
07/17 |
| SLV ETF |
50.78 |
0.39 |
0.77% |
- |
- |
- |
-21.17% |
07/17 |
| PPLT ETF |
14.50 |
-0.19 |
-1.29% |
- |
- |
- |
-92.22% |
07/17 |
| PALL ETF |
22.70 |
-0.19 |
-0.83% |
- |
- |
- |
-84.39% |
07/17 |
| Gold(EOD) |
4016.89 |
40.71 |
1.02% |
- |
- |
- |
-6.84% |
17:04 |
| Silver(EOD) |
55.91 |
0.41 |
0.74% |
- |
- |
- |
-21.43% |
17:04 |
|
