Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 247.48 2.44 1.00% 247.48 218.81 221.51 7.72% 15:04
Gold & Silver 126.64 1.05 0.84% 127.82 124.98 126.46 4.78% 14:41
FTSE Gold 1871.67 0.00 0.00% 1871.67 1871.67 1871.67 7.24% 03/23
Gold Futures 1981.70 -14.20 -0.71% 2006.00 1977.90 - 8.27% 15:00
Gold 1979.80 -14.70 -0.74% 2004.30 1975.00 - 8.45% 15:15
Silver Futures 23.273 0.017 0.07% 23.703 23.128 - -3.74% 15:00
Silver 23.21 0.01 0.06% 23.68 23.06 - -3.57% 15:14
S&P GSCI Gold 1163.31 -8.85 -0.75% 1163.31 1038.72 1040.87 9.41% 13:44
S&P GSCI Gold ER 141.00 -1.07 -0.75% 141.00 128.15 128.42 7.49% 13:44
S&P DJ Commodity Silver 243.61 0.04 0.02% 247.73 240.23 245.77 -4.10% 13:45
Arca Gold Miner 880.29 7.53 0.86% 880.29 776.26 784.79 9.28% 15:04
Gold Miners Bullish 51.72 0.00 0.00% - - - 7.13% 15:04
GSCI Prec Metal 230.12 -1.59 -0.69% 230.12 210.81 211.48 6.32% 13:45
GSCI Ind. Metal 223.10 0.40 0.18% 227.22 223.10 225.24 -1.81% 13:14
Rogers Metals 2893.50 -5.90 -0.20% 2893.5 2893.5 1952.44 -0.54% 19:53
Basic Material 350.47 -2.18 -0.62% 351.32 347.07 350.70 0.28% 15:19
US Mining 104.80 1.74 1.69% 105.79 102.88 103.66 4.82% 13:23
GLD ETF 183.86 -1.88 -1.01% - - - 8.38% 15:04
SLV ETF 21.24 -0.05 -0.21% - - - -3.54% 15:01
PPLT ETF 90.60 -0.80 -0.87% - - - -8.74% 14:47
PALL ETF 131.91 -0.60 -0.45% - - - -20.11% 14:56
Gold(EOD) 1995.90 46.30 2.37% - - - 9.29% 14:30
Silver(EOD) 23.26 0.47 2.06% - - - -3.24% 03/23