Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 323.14 3.67 1.15% 328.02 319.47 319.47 32.81% 16:10
Gold & Silver 158.8 2.19 1.40% 160.1 157.46 160 26.34% 15:59
FTSE Gold 2430.8 0 0.00% 2430.8 2430.8 2430.8 27.35% 09/18
Gold Future 2611.8 13.2 0.51% 2620.35 2575.35 - 26.01% 16:44
Gold 2586.1 26.90 1.05% 2596.2 2550.8 - 25.10%
Silver Future 31.105 0.418 1.36% 31.625 30.223 - 29.46% 16:44
Silver 30.845000000000002 0.71 2.35% 31.375 29.87 - 28.95%
S&P GSCI Gold 1522.24 9.31 0.62% 1525.44 1499.77 1512.93 26.20% 15:46
S&P GSCI Gold ER 168.92 1.03 0.62% 169.28 166.43 167.89 20.18% 15:46
S&P DJ Commodity Silver 300.26 7.03 2.40% 302.19 288.77 291.01 24.80% 15:47
Arca Gold Miner 1108.03 12.88 1.18% 1121.13 1091.28 1094.91 26.42% 16:20
Gold Miners Bullish 85.71 0.00 0.00% - - - 60.00% 09/19
GSCI Prec Metal 276.41 2.12 0.77% 277.08 271.80 272.86 20.59% 15:46
GSCI Ind. Metal 213.02 1.77 0.84% 214.45 209.08 211.24 3.34% 15:46
Rogers Metals 3263.97 -13.4 -0.41% 3294.87 3255.21 3283.36 12.22% 19:55
Basic Material 370.88 6.65 1.83% 371.36 363.87 364.28 -1.03% 16:35
US Mining 115.02 1.02 0.90% 116.68 113.52 114.81 27.43% 16:20
GLD ETF 239.17 3.66 1.55% - - - 25.11% 09/19
SLV ETF 28.09 0.85 3.12% - - - 28.97% 09/19
PPLT ETF 90.48 1.76 1.98% - - - -0.75% 09/19
PALL ETF 99.44 2.70 2.79% - - - -1.63% 09/19
Gold(EOD) 2598.60 6.20 0.24% - - - 25.43% 14:30
Silver(EOD) 30.69 -0.29 -0.94% - - - 27.40% 09/18