|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
655.967 |
19.09 |
3.00% |
656.86 |
636.882 |
- |
138.03% |
10/20 |
| Gold & Silver |
314.0299 |
8.02 |
2.62% |
315.4805 |
308.2056 |
- |
128.88% |
10/20 |
| FTSE Gold |
5015.18 |
0 |
0.00% |
5015.18 |
5015.18 |
5015.18 |
146.44% |
10/17 |
| Gold Future |
4378.64 |
19.24 |
0.44% |
4393.15 |
4369 |
- |
65.92% |
19:15 |
| Gold |
4362.1 |
5.00 |
0.11% |
4376.1 |
4352.4 |
- |
66.13% |
19:15 |
| Silver Future |
51.46 |
0.076 |
0.15% |
51.615 |
51.365 |
- |
75.70% |
19:15 |
| Silver |
52.594 |
0.15 |
0.29% |
52.674 |
52.358 |
- |
81.64% |
19:15 |
| S&P GSCI Gold |
2538.076 |
85.06 |
3.47% |
2545.238 |
2453.016 |
- |
65.07% |
15:38 |
| S&P GSCI Gold ER |
266.8869 |
8.94 |
3.47% |
267.6399 |
257.9425 |
- |
57.85% |
15:38 |
| S&P DJ Commodity Silver |
464.923 |
11.58 |
2.55% |
466.9226 |
453.2148 |
- |
68.69% |
15:38 |
| Arca Gold Miner |
2237.26 |
36.97 |
1.68% |
2246.00 |
2186.71 |
- |
133.88% |
17:09 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
10/20 |
| GSCI Prec Metal |
435.9148 |
14.29 |
3.39% |
437.2057 |
423.1825 |
- |
58.74% |
15:38 |
| GSCI Ind. Metal |
224.8577 |
1.17 |
0.52% |
225.372 |
223.306 |
- |
11.65% |
15:38 |
| Rogers Metals |
4270.47 |
-107.86 |
-2.46% |
4404.29 |
4260.37 |
4389.4 |
33.30% |
13:25 |
| Basic Material |
415.68 |
3.97 |
0.96% |
416.08 |
411.15 |
- |
26.84% |
10/20 |
| US Mining |
213.48 |
7.13 |
3.46% |
213.74 |
208.35 |
- |
150.71% |
10/20 |
| GLD ETF |
403.15 |
14.16 |
3.64% |
- |
- |
- |
66.50% |
10/20 |
| SLV ETF |
47.72 |
0.73 |
1.55% |
- |
- |
- |
81.24% |
10/20 |
| PPLT ETF |
149.84 |
3.63 |
2.48% |
- |
- |
- |
80.42% |
10/20 |
| PALL ETF |
137.93 |
5.31 |
4.00% |
- |
- |
- |
65.15% |
10/20 |
| Gold(EOD) |
4356.27 |
106.12 |
2.50% |
- |
- |
- |
66.39% |
14:30 |
| Silver(EOD) |
52.35 |
0.41 |
0.78% |
- |
- |
- |
79.04% |
10/20 |
|
