|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
299.39 |
-6.47 |
-2.12% |
305.864 |
295.789 |
- |
8.64% |
01/27 |
| Gold & Silver |
147.7464 |
-3.15 |
-2.09% |
148.7282 |
145.9886 |
- |
7.69% |
01/27 |
| FTSE Gold |
2325.41 |
0 |
0.00% |
2325.41 |
2325.41 |
2325.41 |
14.27% |
01/24 |
| Gold Future |
2770.55 |
4.35 |
0.16% |
2777.61 |
2769.95 |
- |
4.99% |
21:47 |
| Gold |
2739.7 |
0.00 |
0.00% |
2746.7 |
2737.9 |
- |
4.34% |
22:03 |
| Silver Future |
30.433 |
0.019 |
0.06% |
30.625 |
30.433 |
- |
3.91% |
21:47 |
| Silver |
30.095 |
0.00 |
0.00% |
30.295 |
29.99 |
- |
3.94% |
22:03 |
| S&P GSCI Gold |
1610.503 |
-23.52 |
-1.44% |
1634.024 |
1607.126 |
- |
4.74% |
15:36 |
| S&P GSCI Gold ER |
175.3311 |
-2.56 |
-1.44% |
177.8918 |
174.9635 |
- |
3.70% |
15:36 |
| S&P DJ Commodity Silver |
286.6467 |
-7.27 |
-2.47% |
288.3526 |
286.6467 |
- |
4.01% |
01/27 |
| Arca Gold Miner |
1057.88 |
-15.32 |
-1.43% |
1072.84 |
1045.75 |
- |
10.59% |
15:59 |
| Gold Miners Bullish |
60.71 |
0.00 |
0.00% |
- |
- |
- |
54.52% |
01/27 |
| GSCI Prec Metal |
284.8526 |
-4.41 |
-1.52% |
289.0634 |
284.0323 |
- |
3.73% |
15:36 |
| GSCI Ind. Metal |
205.1179 |
-3.03 |
-1.46% |
208.1481 |
204.9768 |
- |
1.85% |
15:36 |
| Rogers Metals |
3283.97 |
6.92 |
0.21% |
3316.31 |
3267.41 |
3313.51 |
2.50% |
18:54 |
| Basic Material |
340.4 |
-1.86 |
-0.54% |
342.11 |
339.37 |
- |
3.87% |
01/27 |
| US Mining |
95.62 |
-0.98 |
-1.01% |
95.91 |
94.18 |
- |
12.30% |
01/27 |
| GLD ETF |
252.99 |
-2.66 |
-1.04% |
- |
- |
- |
4.49% |
01/27 |
| SLV ETF |
27.46 |
-0.45 |
-1.61% |
- |
- |
- |
4.29% |
01/27 |
| PPLT ETF |
86.75 |
-0.13 |
-0.15% |
- |
- |
- |
4.46% |
01/27 |
| PALL ETF |
87.97 |
-2.31 |
-2.56% |
- |
- |
- |
5.33% |
01/27 |
| Gold(EOD) |
2738.40 |
-40.50 |
-1.46% |
- |
- |
- |
4.59% |
14:30 |
| Silver(EOD) |
30.41 |
-0.77 |
-2.47% |
- |
- |
- |
4.00% |
01/27 |
|
