Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 206.57 3.69 1.82% 224.35 206.57 221.51 -15.10% 16:10
Gold & Silver 106.72 1.87 1.78% 106.92 103.92 104.84 -15.09% 02/23
FTSE Gold 1564.83 20.21 1.31% 1564.83 1564.83 1564.83 -18.02% 17:32
Gold Future 2041.55 -7.85 -0.38% 2049.40 2041.55 - -1.50% 06:00
Gold 2032.40 -3.90 -0.19% 2037.30 2030.10 - -1.68% 06:15
Silver Future 22.802 -0.387 -1.67% 23.189 22.802 - -5.10% 06:00
Silver 22.63 -0.38 -1.68% 22.93 22.51 - -5.39% 06:15
S&P GSCI Gold 1193.18 10.89 0.92% 1193.18 1038.72 1040.87 -1.08% 15:49
S&P GSCI Gold ER 137.68 1.26 0.92% 137.68 128.15 128.42 -2.04% 15:49
S&P DJ Commodity Silver 229.44 1.84 0.81% 247.73 229.44 245.77 -4.63% 15:49
Arca Gold Miner 748.18 11.04 1.50% 792.26 748.18 784.79 -14.63% 16:19
Gold Miners Bullish 17.86 0.00 0.00% - - - -66.66% 02/23
GSCI Prec Metal 224.00 2.02 0.91% 224.00 210.81 211.48 -2.27% 15:49
GSCI Ind. Metal 197.95 -0.58 -0.29% 227.22 197.95 225.24 -3.97% 15:49
Rogers Metals 2808.46 0 0.00% 2808.46 2808.46 1952.44 -3.44% 17:00
Basic Material 356.06 1.25 0.35% 356.06 347.07 350.70 -4.99% 17:46
US Mining 71.99 1.46 2.07% 72.33 69.83 71.41 -20.24% 02/23
GLD ETF 188.62 1.06 0.57% - - - -1.33% 02/23
SLV ETF 20.99 0.17 0.82% - - - -3.63% 02/23
PPLT ETF 82.80 -0.07 -0.08% - - - -9.17% 02/23
PALL ETF 89.70 0.79 0.89% - - - -11.27% 02/23
Gold(EOD) 2049.40 18.70 0.92% - - - -1.08% 14:30
Silver(EOD) 22.98 0.20 0.87% - - - -4.61% 02/23