|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
296.67 |
2.01 |
0.68% |
298.03 |
291.08 |
- |
7.65% |
16:49 |
| Gold & Silver |
147.04 |
1.02 |
0.70% |
147.98 |
144.4 |
145.14 |
7.17% |
16:00 |
| FTSE Gold |
2248.52 |
14.28 |
0.64% |
2248.52 |
2248.52 |
2248.52 |
10.49% |
17:30 |
| Gold Future |
2748.7 |
-2.2 |
-0.08% |
2748.7 |
2740 |
- |
4.16% |
17:22 |
| Gold |
2703 |
0.00 |
0.00% |
2724.3 |
2697.9 |
- |
2.94% |
17:00 |
| Silver Future |
31.141 |
-0.584 |
-1.84% |
31.141 |
31.141 |
- |
6.33% |
17:23 |
| Silver |
30.405 |
0.00 |
0.00% |
30.91 |
30.035 |
- |
5.01% |
17:00 |
| S&P GSCI Gold |
1615.63 |
-0.87 |
-0.05% |
1621.45 |
1604.04 |
- |
5.07% |
15:59 |
| S&P GSCI Gold ER |
175.89 |
-0.09 |
-0.05% |
176.52 |
174.63 |
- |
4.03% |
15:59 |
| S&P DJ Commodity Silver |
293.50 |
-5.50 |
-1.84% |
298.20 |
291.37 |
- |
6.49% |
15:59 |
| Arca Gold Miner |
1039.17 |
7.38 |
0.72% |
1042.99 |
1022.44 |
- |
8.63% |
16:49 |
| Gold Miners Bullish |
42.86 |
0.00 |
0.00% |
- |
- |
- |
9.09% |
01/16 |
| GSCI Prec Metal |
286.23 |
-0.58 |
-0.20% |
287.28 |
284.39 |
286.24 |
4.23% |
15:59 |
| GSCI Ind. Metal |
210.01 |
1.58 |
0.76% |
210.46 |
207.95 |
208.43 |
4.28% |
15:59 |
| Rogers Metals |
3331.4 |
0 |
0.00% |
3337.37 |
3303.08 |
3314.61 |
3.98% |
17:00 |
| Basic Material |
337.60 |
2.79 |
0.83% |
338.20 |
334.24 |
334.76 |
3.01% |
17:34 |
| US Mining |
95.36 |
0.24 |
0.25% |
95.82 |
94.01 |
94.71 |
11.99% |
16:00 |
| GLD ETF |
249.27 |
-1.33 |
-0.53% |
- |
- |
- |
2.95% |
01/17 |
| SLV ETF |
27.61 |
-0.43 |
-1.53% |
- |
- |
- |
4.86% |
01/17 |
| PPLT ETF |
86.12 |
0.58 |
0.68% |
- |
- |
- |
3.70% |
01/17 |
| PALL ETF |
87.21 |
1.05 |
1.22% |
- |
- |
- |
4.42% |
01/17 |
| Gold(EOD) |
2750.90 |
33.10 |
1.22% |
- |
- |
- |
5.07% |
14:30 |
| Silver(EOD) |
31.73 |
0.19 |
0.62% |
- |
- |
- |
8.52% |
01/16 |
|
