|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
978.874 |
17.10 |
1.78% |
981.106 |
961.766 |
- |
39.54% |
02/27 |
| Gold & Silver |
470.371 |
7.61 |
1.65% |
471.468 |
463.526 |
- |
37.42% |
02/27 |
| FTSE Gold |
7142.83 |
58.57 |
0.83% |
7142.83 |
7142.83 |
7142.83 |
28.77% |
02/26 |
| Gold Future |
5267.2 |
53.7 |
1.03% |
5299.6 |
5204.9 |
- |
21.67% |
16:38 |
| Gold |
5280.2 |
94.30 |
1.82% |
5281.9 |
5166.5 |
- |
22.31% |
16:40 |
| Silver Future |
93.636 |
5.722 |
6.51% |
95.05 |
88.77 |
- |
32.33% |
16:38 |
| Silver |
93.914 |
5.50 |
6.23% |
94.27 |
87.752 |
- |
31.30% |
16:40 |
| S&P GSCI Gold |
3060.841 |
36.74 |
1.21% |
3072.019 |
3017.874 |
- |
21.11% |
13:45 |
| S&P GSCI Gold ER |
316.8067 |
3.80 |
1.21% |
317.9637 |
312.3595 |
- |
20.21% |
13:45 |
| S&P DJ Commodity Silver |
827.4222 |
50.62 |
6.52% |
840.4511 |
783.3774 |
- |
31.13% |
15:46 |
| Arca Gold Miner |
3298.87 |
54.24 |
1.67% |
3306.90 |
3250.60 |
- |
35.04% |
16:09 |
| Gold Miners Bullish |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
02/27 |
| GSCI Prec Metal |
540.0279 |
10.05 |
1.90% |
542.4004 |
529.6383 |
- |
21.53% |
13:45 |
| GSCI Ind. Metal |
263.8216 |
-0.52 |
-0.20% |
266.9439 |
262.598 |
- |
5.53% |
13:15 |
| Rogers Metals |
5627.02 |
84.69 |
1.53% |
5658.53 |
5535.79 |
5555.5 |
11.98% |
13:25 |
| Basic Material |
539.95 |
5.65 |
1.06% |
540.7 |
533.88 |
- |
22.71% |
02/27 |
| US Mining |
300.11 |
4.95 |
1.68% |
301.71 |
296.77 |
- |
33.58% |
02/27 |
| GLD ETF |
483.75 |
6.27 |
1.31% |
- |
- |
- |
22.06% |
02/27 |
| SLV ETF |
84.99 |
4.54 |
5.64% |
- |
- |
- |
31.93% |
02/27 |
| PPLT ETF |
214.73 |
7.65 |
3.69% |
- |
- |
- |
15.18% |
02/27 |
| PALL ETF |
162.39 |
-0.04 |
-0.02% |
- |
- |
- |
11.70% |
02/27 |
| Gold(EOD) |
5278.05 |
93.71 |
1.81% |
- |
- |
- |
22.40% |
14:30 |
| Silver(EOD) |
93.82 |
5.55 |
6.28% |
- |
- |
- |
31.84% |
02/27 |
|
