|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
260.89 |
-1.90 |
-0.72% |
262.79 |
257.08 |
262.79 |
0.78% |
16:10 |
| Gold & Silver |
131.63 |
-0.84 |
-0.63% |
132.05 |
129.78 |
130.84 |
-0.62% |
17:15 |
| FTSE Gold |
2071.92 |
0.00 |
0.00% |
2071.92 |
2071.92 |
2071.92 |
0.34% |
05/24 |
| Gold Futures |
1852.76 |
0.86 |
0.05% |
1852.81 |
1851.43 |
- |
1.25% |
18:20 |
| Gold |
1854.40 |
-0.20 |
-0.01% |
1863.70 |
1840.90 |
- |
1.32% |
18:53 |
| Silver Futures |
21.998 |
0.021 |
0.10% |
22.006 |
21.944 |
- |
-5.83% |
18:19 |
| Silver |
22.07 |
0.00 |
0.02% |
22.15 |
21.70 |
- |
-5.72% |
18:55 |
| S&P GSCI Gold |
1078.54 |
-11.00 |
-1.01% |
1090.30 |
1075.51 |
1089.54 |
1.31% |
15:41 |
| S&P GSCI Gold ER |
135.66 |
-1.38 |
-1.01% |
137.14 |
135.28 |
137.05 |
0.59% |
15:41 |
| S&P DJ Commodity Silver |
235.46 |
-2.08 |
-0.87% |
238.42 |
233.90 |
237.54 |
-6.83% |
15:41 |
| Arca Gold Miner |
911.53 |
-1.06 |
-0.12% |
917.51 |
901.17 |
913.33 |
1.54% |
16:18 |
| Gold Miners Bullish |
27.59 |
0.00 |
0.00% |
- |
- |
- |
-8.03% |
05/25 |
| GSCI Prec Metal |
221.48 |
-2.23 |
-1.00% |
223.93 |
220.84 |
223.72 |
-0.16% |
15:41 |
| GSCI Ind. Metal |
254.39 |
-2.18 |
-0.85% |
256.58 |
251.80 |
256.58 |
1.32% |
15:41 |
| Rogers Metals |
3007.68 |
0.48 |
0.02% |
3007.68 |
3007.68 |
1952.44 |
1.34% |
19:54 |
| Basic Material |
380.11 |
0.92 |
0.24% |
380.59 |
380.11 |
380.54 |
-4.24% |
18:44 |
| US Mining |
141.01 |
1.12 |
0.80% |
141.91 |
138.49 |
138.49 |
10.20% |
18:00 |
| GLD ETF |
173.08 |
-1.05 |
-0.60% |
- |
- |
- |
1.24% |
05/25 |
| SLV ETF |
20.34 |
-0.05 |
-0.25% |
- |
- |
- |
-5.44% |
05/25 |
| PPLT ETF |
88.30 |
-0.39 |
-0.44% |
- |
- |
- |
-1.78% |
05/25 |
| PALL ETF |
186.59 |
0.14 |
0.08% |
- |
- |
- |
5.91% |
05/25 |
| Gold(EOD) |
1846.30 |
-19.10 |
-1.02% |
- |
- |
- |
0.97% |
14:30 |
| Silver(EOD) |
21.87 |
-0.19 |
-0.87% |
- |
- |
- |
-6.34% |
05/25 |
|
