|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
674.477 |
-50.54 |
-6.97% |
736.662 |
673.168 |
- |
-3.85% |
06/05 |
| Gold & Silver |
331.833 |
-31.51 |
-8.67% |
356.09 |
330.566 |
- |
-3.05% |
06/05 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Future |
4365.3 |
-139.7 |
-3.10% |
4508.75 |
4336.7 |
- |
0.84% |
17:18 |
| Gold |
4330 |
0.00 |
0.00% |
4482.3 |
4311 |
- |
0.30% |
16:40 |
| Silver Future |
69.1 |
-4.87 |
-6.58% |
73.7 |
67.7 |
- |
-2.35% |
17:19 |
| Silver |
67.965 |
0.00 |
0.00% |
74.26 |
67.455 |
- |
-4.98% |
16:40 |
| S&P GSCI Gold |
2541.511 |
-81.34 |
-3.10% |
2622.846 |
2531.789 |
- |
0.56% |
06/05 |
| S&P GSCI Gold ER |
259.1303 |
-8.29 |
-3.10% |
267.4231 |
258.139 |
- |
-1.68% |
06/05 |
| S&P DJ Commodity Silver |
608.3937 |
-42.86 |
-6.58% |
654.8532 |
604.1853 |
- |
-3.58% |
06/05 |
| Arca Gold Miner |
2286.94 |
-188.76 |
-7.62% |
2475.24 |
2280.81 |
2475.23 |
-6.39% |
16:21 |
| Gold Miners Bullish |
7.69 |
-23.08 |
-75.00% |
- |
- |
- |
-91.69% |
06/05 |
| GSCI Prec Metal |
435.9834 |
-15.85 |
-3.51% |
451.7766 |
434.2454 |
- |
-1.89% |
06/05 |
| GSCI Ind. Metal |
281.3156 |
-6.88 |
-2.39% |
288.1937 |
281.1626 |
- |
12.53% |
06/05 |
| Rogers Metals |
5428.25 |
-0.55 |
-0.01% |
5433.44 |
5425.98 |
5430.84 |
8.02% |
19:54 |
| Basic Material |
490.74 |
-18.64 |
-3.66% |
509.11 |
490.27 |
- |
11.52% |
06/05 |
| US Mining |
222.39 |
-19.47 |
-8.05% |
241.6 |
222.32 |
- |
-1.01% |
06/05 |
| GLD ETF |
396.24 |
-15.03 |
-3.65% |
- |
- |
- |
-0.02% |
06/05 |
| SLV ETF |
61.57 |
-5.41 |
-8.08% |
- |
- |
- |
-4.42% |
06/05 |
| PPLT ETF |
16.18 |
-1.03 |
-5.98% |
- |
- |
- |
-91.32% |
06/05 |
| PALL ETF |
22.35 |
-1.52 |
-6.37% |
- |
- |
- |
-84.63% |
06/05 |
| Gold(EOD) |
4327.57 |
-147.32 |
-3.29% |
- |
- |
- |
0.36% |
17:04 |
| Silver(EOD) |
67.83 |
-6.00 |
-8.13% |
- |
- |
- |
-4.68% |
17:04 |
|
