|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
292.69 |
3.15 |
1.09% |
295.17 |
289.54 |
289.54 |
20.30% |
07/26 |
| Gold & Silver |
146.82 |
1.07 |
0.73% |
148.13 |
146.34 |
147.68 |
16.81% |
15:59 |
| FTSE Gold |
2188.42 |
19.39 |
0.89% |
2188.42 |
2188.42 |
2188.42 |
14.65% |
17:45 |
| Gold Future |
2385.7 |
32.2 |
1.37% |
2389.7 |
2354.6 |
- |
15.10% |
16:44 |
| Gold |
2387.1 |
22.70 |
0.96% |
2390.9 |
2355.4 |
- |
15.48% |
17:00 |
| Silver Future |
28.065 |
0.09 |
0.32% |
28.218 |
27.758 |
- |
16.81% |
16:44 |
| Silver |
28 |
0.08 |
0.29% |
28.13 |
27.56 |
- |
17.06% |
17:00 |
| S&P GSCI Gold |
1413.54 |
16.30 |
1.17% |
1418.61 |
1397.24 |
1397.24 |
17.19% |
07/26 |
| S&P GSCI Gold ER |
156.86 |
1.81 |
1.17% |
157.42 |
155.05 |
155.05 |
11.60% |
07/26 |
| S&P DJ Commodity Silver |
271.59 |
0.44 |
0.16% |
273.48 |
269.02 |
271.15 |
12.88% |
07/26 |
| Arca Gold Miner |
1019.00 |
4.16 |
0.41% |
1026.86 |
1011.38 |
1014.62 |
16.27% |
07/26 |
| Gold Miners Bullish |
89.29 |
0.00 |
0.00% |
- |
- |
- |
66.68% |
07/26 |
| GSCI Prec Metal |
256.07 |
2.73 |
1.08% |
256.93 |
253.27 |
253.33 |
11.72% |
07/26 |
| GSCI Ind. Metal |
200.61 |
0.62 |
0.31% |
201.37 |
199.41 |
199.99 |
-2.68% |
07/26 |
| Rogers Metals |
3070.16 |
0 |
0.00% |
3070.16 |
3070.16 |
1952.44 |
5.55% |
17:00 |
| Basic Material |
363.03 |
3.32 |
0.92% |
363.55 |
359.46 |
359.46 |
-3.13% |
07/26 |
| US Mining |
103.56 |
1.62 |
1.59% |
104.57 |
102.87 |
104.13 |
14.74% |
17:43 |
| GLD ETF |
220.63 |
2.30 |
1.05% |
- |
- |
- |
15.41% |
07/26 |
| SLV ETF |
25.48 |
0.07 |
0.28% |
- |
- |
- |
16.99% |
07/26 |
| PPLT ETF |
86.01 |
0.04 |
0.05% |
- |
- |
- |
-5.65% |
07/26 |
| PALL ETF |
82.70 |
-0.56 |
-0.67% |
- |
- |
- |
-18.19% |
07/26 |
| Gold(EOD) |
2381.00 |
27.50 |
1.17% |
- |
- |
- |
14.92% |
14:30 |
| Silver(EOD) |
28.02 |
0.05 |
0.16% |
- |
- |
- |
16.31% |
07/26 |
|
