Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 264.34 3.91 1.50% 265.52 259.51 260.43 8.64% 16:00
Gold & Silver 135.69 1.76 1.31% 136.38 133.41 133.94 7.96% 15:59
FTSE Gold 1943.13 0.24 0.01% 1943.13 1943.13 1943.13 1.80% 06/17
Gold Future 2344.2 15.2 0.65% 2348 2321.05 - 13.10% 16:44
Gold 2330.7 11.40 0.49% 2334 2305.8 - 12.75% 17:00
Silver Future 29.61 0.219 0.75% 29.753 28.985 - 23.24% 16:44
Silver 29.65 0.14 0.49% 29.74 28.88 - 23.95% 17:00
S&P GSCI Gold 1366.38 10.42 0.77% 1367.02 1351.30 1355.96 13.28% 15:47
S&P GSCI Gold ER 154.66 1.18 0.77% 154.73 152.95 153.48 10.04% 15:47
S&P DJ Commodity Silver 289.65 1.69 0.59% 291.41 284.09 287.96 20.39% 15:47
Arca Gold Miner 939.60 10.43 1.12% 943.55 926.61 929.75 7.21% 16:20
Gold Miners Bullish 78.57 0.00 0.00% - - - 46.67% 06/18
GSCI Prec Metal 254.23 1.90 0.75% 254.39 251.34 252.99 10.92% 15:47
GSCI Ind. Metal 216.88 -0.27 -0.13% 218.94 214.69 217.15 5.22% 15:47
Rogers Metals 3218.17 9.61 0.30% 3218.17 3218.17 1952.44 10.64% 19:54
Basic Material 363.42 2.75 0.76% 363.77 361.09 361.14 -3.02% 17:58
US Mining 92.09 1.55 1.71% 92.54 90.52 90.66 2.03% 16:20
GLD ETF 215.47 0.86 0.40% - - - 12.71% 06/18
SLV ETF 26.96 0.04 0.15% - - - 23.78% 06/18
PPLT ETF 89.55 0.36 0.40% - - - -1.77% 06/18
PALL ETF 81.78 -0.33 -0.40% - - - -19.10% 06/18
Gold(EOD) 2346.90 17.90 0.77% - - - 13.28% 14:30
Silver(EOD) 29.56 0.17 0.59% - - - 22.71% 06/18