|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
247.48 |
2.44 |
1.00% |
247.48 |
218.81 |
221.51 |
7.72% |
15:04 |
| Gold & Silver |
126.64 |
1.05 |
0.84% |
127.82 |
124.98 |
126.46 |
4.78% |
14:41 |
| FTSE Gold |
1871.67 |
0.00 |
0.00% |
1871.67 |
1871.67 |
1871.67 |
7.24% |
03/23 |
| Gold Futures |
1981.70 |
-14.20 |
-0.71% |
2006.00 |
1977.90 |
- |
8.27% |
15:00 |
| Gold |
1979.80 |
-14.70 |
-0.74% |
2004.30 |
1975.00 |
- |
8.45% |
15:15 |
| Silver Futures |
23.273 |
0.017 |
0.07% |
23.703 |
23.128 |
- |
-3.74% |
15:00 |
| Silver |
23.21 |
0.01 |
0.06% |
23.68 |
23.06 |
- |
-3.57% |
15:14 |
| S&P GSCI Gold |
1163.31 |
-8.85 |
-0.75% |
1163.31 |
1038.72 |
1040.87 |
9.41% |
13:44 |
| S&P GSCI Gold ER |
141.00 |
-1.07 |
-0.75% |
141.00 |
128.15 |
128.42 |
7.49% |
13:44 |
| S&P DJ Commodity Silver |
243.61 |
0.04 |
0.02% |
247.73 |
240.23 |
245.77 |
-4.10% |
13:45 |
| Arca Gold Miner |
880.29 |
7.53 |
0.86% |
880.29 |
776.26 |
784.79 |
9.28% |
15:04 |
| Gold Miners Bullish |
51.72 |
0.00 |
0.00% |
- |
- |
- |
7.13% |
15:04 |
| GSCI Prec Metal |
230.12 |
-1.59 |
-0.69% |
230.12 |
210.81 |
211.48 |
6.32% |
13:45 |
| GSCI Ind. Metal |
223.10 |
0.40 |
0.18% |
227.22 |
223.10 |
225.24 |
-1.81% |
13:14 |
| Rogers Metals |
2893.50 |
-5.90 |
-0.20% |
2893.5 |
2893.5 |
1952.44 |
-0.54% |
19:53 |
| Basic Material |
350.47 |
-2.18 |
-0.62% |
351.32 |
347.07 |
350.70 |
0.28% |
15:19 |
| US Mining |
104.80 |
1.74 |
1.69% |
105.79 |
102.88 |
103.66 |
4.82% |
13:23 |
| GLD ETF |
183.86 |
-1.88 |
-1.01% |
- |
- |
- |
8.38% |
15:04 |
| SLV ETF |
21.24 |
-0.05 |
-0.21% |
- |
- |
- |
-3.54% |
15:01 |
| PPLT ETF |
90.60 |
-0.80 |
-0.87% |
- |
- |
- |
-8.74% |
14:47 |
| PALL ETF |
131.91 |
-0.60 |
-0.45% |
- |
- |
- |
-20.11% |
14:56 |
| Gold(EOD) |
1995.90 |
46.30 |
2.37% |
- |
- |
- |
9.29% |
14:30 |
| Silver(EOD) |
23.26 |
0.47 |
2.06% |
- |
- |
- |
-3.24% |
03/23 |
|
