|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
199.03 |
-7.77 |
-3.76% |
224.35 |
199.03 |
221.51 |
-13.37% |
16:02 |
| Gold & Silver |
103.53 |
-3.95 |
-3.68% |
105.86 |
102.99 |
105.86 |
-14.34% |
16:37 |
| FTSE Gold |
1580.5 |
5.04 |
0.32% |
1580.5 |
1580.5 |
1580.5 |
-9.44% |
09/29 |
| Gold Futures |
1844.00 |
-22.10 |
-1.18% |
1864.60 |
1842.95 |
- |
0.75% |
16:44 |
| Gold |
1828.70 |
-20.70 |
-1.12% |
1841.10 |
1826.60 |
- |
0.17% |
10/02 |
| Silver Futures |
21.238 |
-1.212 |
-5.40% |
22.395 |
21.218 |
- |
-12.16% |
16:44 |
| Silver |
21.14 |
-1.13 |
-5.10% |
21.95 |
21.02 |
- |
-12.17% |
10/02 |
| S&P GSCI Gold |
1075.45 |
-11.00 |
-1.01% |
1075.45 |
1038.72 |
1040.87 |
1.15% |
16:12 |
| S&P GSCI Gold ER |
126.60 |
-1.30 |
-1.01% |
129.58 |
126.60 |
128.42 |
-3.49% |
16:12 |
| S&P DJ Commodity Silver |
217.14 |
-10.43 |
-4.58% |
247.73 |
217.14 |
245.77 |
-14.52% |
16:12 |
| Arca Gold Miner |
727.07 |
-22.51 |
-3.00% |
792.26 |
727.07 |
784.79 |
-9.74% |
16:20 |
| Gold Miners Bullish |
10.71 |
0.00 |
0.00% |
- |
- |
- |
-77.82% |
10/02 |
| GSCI Prec Metal |
206.50 |
-2.81 |
-1.34% |
213.51 |
206.50 |
211.48 |
-4.60% |
16:12 |
| GSCI Ind. Metal |
203.19 |
-4.04 |
-1.95% |
227.22 |
203.19 |
225.24 |
-10.58% |
16:12 |
| Rogers Metals |
2780.68 |
0 |
0% |
2780.68 |
2780.68 |
1952.44 |
-4.42% |
17:00 |
| Basic Material |
334.97 |
-5.59 |
-1.64% |
351.32 |
334.97 |
350.70 |
-4.15% |
16:40 |
| US Mining |
77.69 |
-2.95 |
-3.65% |
80.52 |
77.23 |
80.52 |
-22.29% |
16:20 |
| GLD ETF |
169.65 |
-1.80 |
-1.05% |
- |
- |
- |
0.01% |
10/02 |
| SLV ETF |
19.42 |
-0.92 |
-4.52% |
- |
- |
- |
-11.81% |
10/02 |
| PPLT ETF |
81.20 |
-2.42 |
-2.89% |
- |
- |
- |
-18.21% |
10/02 |
| PALL ETF |
111.49 |
-3.59 |
-3.12% |
- |
- |
- |
-32.48% |
10/02 |
| Gold(EOD) |
1847.20 |
-18.90 |
-1.01% |
- |
- |
- |
1.15% |
14:30 |
| Silver(EOD) |
21.42 |
-1.03 |
-4.58% |
- |
- |
- |
-10.90% |
10/02 |
|
