Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 247.21 6.84 2.84% 247.21 0.00 0.00 1.60% 16:10
Gold & Silver 127 3.27 2.64% 127.25 124.45 124.84 1.04% 03/28
FTSE Gold 1819.17 0 0.00% 1819.17 1819.17 1819.17 -4.69% 03/27
Gold Future 2254.80 42.10 1.90% 2254.80 2254.80 - 8.79% 23:45
Gold 2234.00 38.80 1.77% 2236.40 2190.20 - 8.07% 17:00
Silver Future 25.100 0.002 0.01% 25.100 25.100 - 4.47% 23:45
Silver 25.04 0.34 1.40% 25.08 24.33 - 4.68% 17:00
S&P GSCI Gold 1303.21 14.96 1.16% 1307.64 1285.22 1288.25 8.04% 16:09
S&P GSCI Gold ER 148.93 1.71 1.16% 149.43 146.87 147.22 5.96% 16:09
S&P DJ Commodity Silver 246.53 1.62 0.66% 247.80 242.46 244.91 2.47% 16:09
Arca Gold Miner 883.65 19.50 2.26% 883.65 0.00 0.00 0.82% 16:20
Gold Miners Bullish 46.43 3.57 8.33% - - - -13.33% 03/28
GSCI Prec Metal 242.17 2.68 1.12% 243.01 238.88 239.49 5.65% 16:09
GSCI Ind. Metal 203.94 1.90 0.94% 203.94 201.59 202.04 -1.06% 16:09
Rogers Metals 2941.29 0 0.00% 2941.29 2941.29 1952.44 1.12% 17:00
Basic Material 371.28 1.09 0.29% 371.28 371.05 371.12 -0.93% 20:12
US Mining 82.55 1.23 1.51% 83.34 81.46 82.15 -8.54% 03/28
GLD ETF 205.72 2.62 1.29% - - - 7.61% 03/28
SLV ETF 22.75 0.24 1.07% - - - 4.45% 03/28
PPLT ETF 83.55 0.91 1.10% - - - -8.35% 03/28
PALL ETF 93.52 2.40 2.63% - - - -7.49% 03/28
Gold(EOD) 2238.40 25.70 1.16% - - - 8.04% 14:30
Silver(EOD) 24.92 0.16 0.66% - - - 3.45% 03/28