|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
835.861 |
25.53 |
3.15% |
851.284 |
823.384 |
- |
19.16% |
04/09 |
| Gold & Silver |
399.6113 |
-0.04 |
-0.01% |
407.2315 |
394.2911 |
- |
16.75% |
04/09 |
| FTSE Gold |
5964.93 |
0 |
0.00% |
5964.93 |
5964.93 |
5964.93 |
7.53% |
04/06 |
| Gold Future |
4771.25 |
-46.75 |
-0.97% |
4804.9 |
4760.5 |
- |
10.22% |
02:54 |
| Gold |
4755.9 |
0.00 |
0.00% |
4781 |
4737.9 |
- |
10.17% |
03:03 |
| Silver Future |
75.48 |
-0.958 |
-1.25% |
76.31 |
75.013 |
- |
6.67% |
02:55 |
| Silver |
75.753 |
0.29 |
0.38% |
76.335 |
74.82 |
- |
5.91% |
03:03 |
| S&P GSCI Gold |
2805.077 |
23.75 |
0.85% |
2809.443 |
2749.069 |
- |
10.99% |
15:47 |
| S&P GSCI Gold ER |
288.1614 |
2.44 |
0.85% |
288.61 |
282.4078 |
- |
9.34% |
15:47 |
| S&P DJ Commodity Silver |
677.9558 |
9.35 |
1.40% |
680.7667 |
646.9812 |
- |
7.44% |
15:47 |
| Arca Gold Miner |
2810.14 |
-2.96 |
-0.11% |
2852.35 |
2780.62 |
- |
15.03% |
17:09 |
| Gold Miners Bullish |
46.15 |
0.00 |
0.00% |
- |
- |
- |
-50.16% |
04/09 |
| GSCI Prec Metal |
484.9005 |
4.40 |
0.92% |
485.787 |
474.1583 |
- |
9.12% |
15:47 |
| GSCI Ind. Metal |
265.1671 |
-0.99 |
-0.37% |
266.2747 |
264.0204 |
- |
6.07% |
15:47 |
| Rogers Metals |
5302.79 |
-16.71 |
-0.31% |
5311.5 |
5301.22 |
5307.35 |
5.53% |
19:55 |
| Basic Material |
506.96 |
0.27 |
0.05% |
509.3 |
504.38 |
- |
15.21% |
15:51 |
| US Mining |
269.26 |
1.65 |
0.62% |
271.34 |
265.83 |
- |
19.85% |
15:51 |
| GLD ETF |
437.91 |
3.38 |
0.78% |
- |
- |
- |
10.50% |
04/09 |
| SLV ETF |
68.39 |
0.92 |
1.36% |
- |
- |
- |
6.16% |
04/09 |
| PPLT ETF |
191.57 |
6.45 |
3.48% |
- |
- |
- |
2.76% |
04/09 |
| PALL ETF |
141.65 |
-0.78 |
-0.55% |
- |
- |
- |
-2.57% |
04/09 |
| Gold(EOD) |
4766.00 |
45.06 |
0.95% |
- |
- |
- |
10.53% |
14:30 |
| Silver(EOD) |
75.31 |
1.19 |
1.60% |
- |
- |
- |
5.83% |
04/09 |
|
