|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
425.994 |
-2.81 |
-0.66% |
425.994 |
0.0 |
- |
54.58% |
06/18 |
| Gold & Silver |
207.315 |
-1.50 |
-0.72% |
209.648 |
206.863 |
- |
51.10% |
06/18 |
| FTSE Gold |
3277.31 |
-33.59 |
-1.01% |
3277.31 |
3277.31 |
3277.31 |
61.04% |
06/18 |
| Gold Future |
3385.2 |
-22.9 |
-0.67% |
3404.95 |
3363.81 |
- |
28.28% |
11:33 |
| Gold |
3371.45 |
1.90 |
0.06% |
3384.22 |
3346.69 |
- |
28.40% |
11:35 |
| Silver Future |
36.35 |
-0.563 |
-1.53% |
36.82 |
36.183 |
- |
24.11% |
11:32 |
| Silver |
36.434 |
0.00 |
0.00% |
36.87 |
36.12 |
- |
25.83% |
11:34 |
| S&P GSCI Gold |
1984.22 |
0.70 |
0.04% |
1990.39 |
1973.1 |
- |
29.05% |
15:29 |
| S&P GSCI Gold ER |
212.123 |
0.07 |
0.03% |
212.783 |
210.935 |
- |
25.46% |
15:29 |
| S&P DJ Commodity Silver |
341.403 |
-2.14 |
-0.62% |
345.821 |
339.451 |
- |
23.88% |
15:32 |
| Arca Gold Miner |
1492.71 |
-12.25 |
-0.81% |
1506.16 |
1489.21 |
- |
56.04% |
20:17 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
06/18 |
| GSCI Prec Metal |
344.199 |
-0.06 |
-0.02% |
345.504 |
342.614 |
- |
25.34% |
15:29 |
| GSCI Ind. Metal |
207.303 |
0.00 |
0.00% |
208.208 |
207.019 |
- |
2.94% |
15:29 |
| Rogers Metals |
3659.59 |
0 |
0.00% |
3664.28 |
3645.49 |
3648.58 |
14.23% |
13:24 |
| Basic Material |
361.32 |
-1.68 |
-0.46% |
361.32 |
357.28 |
- |
10.25% |
06/19 |
| US Mining |
137.94 |
-0.60 |
-0.43% |
139.18 |
136.82 |
- |
62.00% |
06/18 |
| GLD ETF |
310.26 |
-1.68 |
-0.54% |
- |
- |
- |
28.14% |
06/18 |
| SLV ETF |
33.27 |
-0.47 |
-1.39% |
- |
- |
- |
26.36% |
06/18 |
| PPLT ETF |
120.54 |
5.14 |
4.45% |
- |
- |
- |
45.14% |
06/18 |
| PALL ETF |
95.48 |
-0.31 |
-0.32% |
- |
- |
- |
14.32% |
06/18 |
| Gold(EOD) |
3374.28 |
-13.12 |
-0.39% |
- |
- |
- |
28.88% |
14:30 |
| Silver(EOD) |
36.76 |
-0.36 |
-0.97% |
- |
- |
- |
25.72% |
06/18 |
|
