Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 199.03 -7.77 -3.76% 224.35 199.03 221.51 -13.37% 16:02
Gold & Silver 103.53 -3.95 -3.68% 105.86 102.99 105.86 -14.34% 16:37
FTSE Gold 1580.5 5.04 0.32% 1580.5 1580.5 1580.5 -9.44% 09/29
Gold Futures 1844.00 -22.10 -1.18% 1864.60 1842.95 - 0.75% 16:44
Gold 1828.70 -20.70 -1.12% 1841.10 1826.60 - 0.17% 10/02
Silver Futures 21.238 -1.212 -5.40% 22.395 21.218 - -12.16% 16:44
Silver 21.14 -1.13 -5.10% 21.95 21.02 - -12.17% 10/02
S&P GSCI Gold 1075.45 -11.00 -1.01% 1075.45 1038.72 1040.87 1.15% 16:12
S&P GSCI Gold ER 126.60 -1.30 -1.01% 129.58 126.60 128.42 -3.49% 16:12
S&P DJ Commodity Silver 217.14 -10.43 -4.58% 247.73 217.14 245.77 -14.52% 16:12
Arca Gold Miner 727.07 -22.51 -3.00% 792.26 727.07 784.79 -9.74% 16:20
Gold Miners Bullish 10.71 0.00 0.00% - - - -77.82% 10/02
GSCI Prec Metal 206.50 -2.81 -1.34% 213.51 206.50 211.48 -4.60% 16:12
GSCI Ind. Metal 203.19 -4.04 -1.95% 227.22 203.19 225.24 -10.58% 16:12
Rogers Metals 2780.68 0 0% 2780.68 2780.68 1952.44 -4.42% 17:00
Basic Material 334.97 -5.59 -1.64% 351.32 334.97 350.70 -4.15% 16:40
US Mining 77.69 -2.95 -3.65% 80.52 77.23 80.52 -22.29% 16:20
GLD ETF 169.65 -1.80 -1.05% - - - 0.01% 10/02
SLV ETF 19.42 -0.92 -4.52% - - - -11.81% 10/02
PPLT ETF 81.20 -2.42 -2.89% - - - -18.21% 10/02
PALL ETF 111.49 -3.59 -3.12% - - - -32.48% 10/02
Gold(EOD) 1847.20 -18.90 -1.01% - - - 1.15% 14:30
Silver(EOD) 21.42 -1.03 -4.58% - - - -10.90% 10/02