|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
323.14 |
3.67 |
1.15% |
328.02 |
319.47 |
319.47 |
32.81% |
16:10 |
| Gold & Silver |
158.8 |
2.19 |
1.40% |
160.1 |
157.46 |
160 |
26.34% |
15:59 |
| FTSE Gold |
2430.8 |
0 |
0.00% |
2430.8 |
2430.8 |
2430.8 |
27.35% |
09/18 |
| Gold Future |
2611.8 |
13.2 |
0.51% |
2620.35 |
2575.35 |
- |
26.01% |
16:44 |
| Gold |
2586.1 |
26.90 |
1.05% |
2596.2 |
2550.8 |
- |
25.10% |
|
| Silver Future |
31.105 |
0.418 |
1.36% |
31.625 |
30.223 |
- |
29.46% |
16:44 |
| Silver |
30.845000000000002 |
0.71 |
2.35% |
31.375 |
29.87 |
- |
28.95% |
|
| S&P GSCI Gold |
1522.24 |
9.31 |
0.62% |
1525.44 |
1499.77 |
1512.93 |
26.20% |
15:46 |
| S&P GSCI Gold ER |
168.92 |
1.03 |
0.62% |
169.28 |
166.43 |
167.89 |
20.18% |
15:46 |
| S&P DJ Commodity Silver |
300.26 |
7.03 |
2.40% |
302.19 |
288.77 |
291.01 |
24.80% |
15:47 |
| Arca Gold Miner |
1108.03 |
12.88 |
1.18% |
1121.13 |
1091.28 |
1094.91 |
26.42% |
16:20 |
| Gold Miners Bullish |
85.71 |
0.00 |
0.00% |
- |
- |
- |
60.00% |
09/19 |
| GSCI Prec Metal |
276.41 |
2.12 |
0.77% |
277.08 |
271.80 |
272.86 |
20.59% |
15:46 |
| GSCI Ind. Metal |
213.02 |
1.77 |
0.84% |
214.45 |
209.08 |
211.24 |
3.34% |
15:46 |
| Rogers Metals |
3263.97 |
-13.4 |
-0.41% |
3294.87 |
3255.21 |
3283.36 |
12.22% |
19:55 |
| Basic Material |
370.88 |
6.65 |
1.83% |
371.36 |
363.87 |
364.28 |
-1.03% |
16:35 |
| US Mining |
115.02 |
1.02 |
0.90% |
116.68 |
113.52 |
114.81 |
27.43% |
16:20 |
| GLD ETF |
239.17 |
3.66 |
1.55% |
- |
- |
- |
25.11% |
09/19 |
| SLV ETF |
28.09 |
0.85 |
3.12% |
- |
- |
- |
28.97% |
09/19 |
| PPLT ETF |
90.48 |
1.76 |
1.98% |
- |
- |
- |
-0.75% |
09/19 |
| PALL ETF |
99.44 |
2.70 |
2.79% |
- |
- |
- |
-1.63% |
09/19 |
| Gold(EOD) |
2598.60 |
6.20 |
0.24% |
- |
- |
- |
25.43% |
14:30 |
| Silver(EOD) |
30.69 |
-0.29 |
-0.94% |
- |
- |
- |
27.40% |
09/18 |
|
