|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
376.661 |
-2.31 |
-0.61% |
384.481 |
373.767 |
- |
36.68% |
05/02 |
| Gold & Silver |
179.3836 |
-1.39 |
-0.77% |
183.1986 |
178.1378 |
- |
30.75% |
05/02 |
| FTSE Gold |
2922.34 |
-79.19 |
-2.64% |
2922.34 |
2922.34 |
2922.34 |
43.60% |
05/01 |
| Gold Future |
3257 |
21.3 |
0.66% |
3287.8 |
3247.9 |
- |
23.42% |
16:38 |
| Gold |
3241.6 |
0.30 |
0.01% |
3269.8 |
3220.7 |
- |
23.46% |
16:40 |
| Silver Future |
32.115 |
-0.215 |
-0.67% |
32.785 |
31.99 |
- |
9.65% |
16:38 |
| Silver |
32.06 |
0.00 |
0.00% |
32.835 |
31.88 |
- |
10.72% |
16:40 |
| S&P GSCI Gold |
1888.274 |
12.28 |
0.65% |
1907.66 |
1875.99 |
- |
22.81% |
05/02 |
| S&P GSCI Gold ER |
203.6115 |
1.32 |
0.65% |
205.702 |
202.287 |
- |
20.42% |
05/02 |
| S&P DJ Commodity Silver |
298.3316 |
-1.94 |
-0.65% |
304.907 |
297.1849 |
- |
8.25% |
05/02 |
| Arca Gold Miner |
1328.61 |
-1.93 |
-0.15% |
1352.79 |
1318.86 |
- |
38.89% |
17:09 |
| Gold Miners Bullish |
75.00 |
-3.57 |
-4.55% |
- |
- |
- |
90.89% |
05/02 |
| GSCI Prec Metal |
328.0314 |
1.82 |
0.56% |
331.412 |
326.211 |
- |
19.45% |
05/02 |
| GSCI Ind. Metal |
201.0452 |
2.20 |
1.11% |
202.587 |
198.672 |
- |
-0.17% |
05/02 |
| Rogers Metals |
3393.86 |
20.05 |
0.59% |
3427.63 |
3385.07 |
3386.93 |
5.93% |
13:25 |
| Basic Material |
345.92 |
4.14 |
1.21% |
347.3 |
341.49 |
- |
5.55% |
15:31 |
| US Mining |
122.24 |
0.12 |
0.10% |
124.37 |
121.25 |
- |
43.56% |
15:31 |
| GLD ETF |
297.98 |
0.52 |
0.17% |
- |
- |
- |
23.07% |
05/02 |
| SLV ETF |
29.12 |
-0.27 |
-0.92% |
- |
- |
- |
10.60% |
05/02 |
| PPLT ETF |
88.21 |
-0.07 |
-0.08% |
- |
- |
- |
6.21% |
05/02 |
| PALL ETF |
86.83 |
0.64 |
0.74% |
- |
- |
- |
3.96% |
05/02 |
| Gold(EOD) |
3239.34 |
2.08 |
0.06% |
- |
- |
- |
23.73% |
14:30 |
| Silver(EOD) |
32.01 |
-0.43 |
-1.33% |
- |
- |
- |
9.47% |
05/02 |
|
