|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
701.1937 |
1.95 |
0.28% |
707.0341 |
688.6004 |
- |
-0.04% |
08/06 |
| Gold & Silver |
345.0021 |
-0.93 |
-0.27% |
348.5384 |
339.9658 |
- |
0.79% |
08/06 |
| FTSE Gold |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Future |
4322.20 |
22.60 |
0.53% |
4322.20 |
3993.75 |
- |
-0.16% |
00:17 |
| Gold |
4267.4 |
26.10 |
0.62% |
4270.2 |
4228.9 |
- |
-1.15% |
00:08 |
| Silver Future |
62.51 |
0.90 |
1.47% |
62.51 |
56.988 |
- |
-11.66% |
00:17 |
| Silver |
62.403 |
0.76 |
1.24% |
62.558 |
61.049 |
- |
-12.75% |
00:08 |
| S&P GSCI Gold |
2503.26 |
-3.26 |
-0.13% |
2540.58 |
2492.664 |
- |
-0.96% |
15:54 |
| S&P GSCI Gold ER |
251.5785 |
-0.33 |
-0.13% |
255.3292 |
250.5136 |
- |
-4.54% |
15:54 |
| S&P DJ Commodity Silver |
538.4451 |
-5.96 |
-1.09% |
551.7651 |
534.2848 |
- |
-14.67% |
15:54 |
| Arca Gold Miner |
2412.74 |
17.17 |
0.72% |
2427.07 |
2373.23 |
2395.64 |
-1.24% |
16:19 |
| Gold Miners Bullish |
49.32 |
0.67 |
1.37% |
- |
- |
- |
-46.73% |
08/06 |
| GSCI Prec Metal |
419.0246 |
-0.97 |
-0.23% |
425.5279 |
417.11 |
- |
-5.70% |
15:54 |
| GSCI Ind. Metal |
276.2964 |
0.24 |
0.09% |
279.21 |
274.7369 |
- |
10.52% |
15:54 |
| Rogers Metals |
5105.54 |
9.60 |
0.19% |
5105.7 |
5098.22 |
5099.96 |
1.60% |
19:55 |
| Basic Material |
498.01 |
-0.24 |
-0.05% |
500.39 |
497.13 |
- |
13.18% |
08/06 |
| US Mining |
231.66 |
1.30 |
0.56% |
233.67 |
228.34 |
- |
3.11% |
08/06 |
| GLD ETF |
389.67 |
0.03 |
0.01% |
- |
- |
- |
-1.68% |
08/06 |
| SLV ETF |
55.85 |
-0.22 |
-0.39% |
- |
- |
- |
-13.30% |
08/06 |
| PPLT ETF |
15.67 |
-0.06 |
-0.38% |
- |
- |
- |
-91.59% |
08/06 |
| PALL ETF |
24.89 |
0.07 |
0.28% |
- |
- |
- |
-82.88% |
08/06 |
| Gold(EOD) |
4264.79 |
17.39 |
0.41% |
- |
- |
- |
-1.09% |
00:08 |
| Silver(EOD) |
62.41 |
0.39 |
0.63% |
- |
- |
- |
-12.30% |
00:08 |
|
