|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
328.0951 |
11.91 |
3.77% |
328.0951 |
0.0 |
- |
19.06% |
03/11 |
| Gold & Silver |
162.1513 |
5.86 |
3.75% |
162.8421 |
158.4085 |
- |
18.19% |
03/11 |
| FTSE Gold |
2464.38 |
0 |
0.00% |
2464.38 |
2464.38 |
2464.38 |
21.10% |
03/10 |
| Gold Future |
2920.6 |
-0.3 |
-0.01% |
2925.81 |
2917.3 |
- |
10.67% |
23:50 |
| Gold |
2913.9 |
0.00 |
0.00% |
2920.4 |
2910.7 |
- |
10.98% |
00:14 |
| Silver Future |
33.283 |
0.136 |
0.41% |
33.425 |
33.238 |
- |
13.64% |
23:49 |
| Silver |
32.84 |
0.00 |
0.00% |
33.045 |
32.7 |
- |
13.42% |
00:13 |
| S&P GSCI Gold |
1710.387 |
15.79 |
0.93% |
1714.88 |
1688.68 |
- |
11.24% |
15:51 |
| S&P GSCI Gold ER |
185.1243 |
1.36 |
0.74% |
185.615 |
182.787 |
- |
9.49% |
15:51 |
| S&P DJ Commodity Silver |
309.4333 |
5.76 |
1.90% |
311.7017 |
309.4333 |
- |
12.28% |
03/11 |
| Arca Gold Miner |
1170.72 |
25.11 |
2.19% |
1177.32 |
1136.72 |
- |
22.38% |
17:09 |
| Gold Miners Bullish |
67.86 |
3.57 |
5.56% |
- |
- |
- |
72.72% |
03/11 |
| GSCI Prec Metal |
301.308 |
2.49 |
0.83% |
302.147 |
297.091 |
- |
9.72% |
15:51 |
| GSCI Ind. Metal |
215.421 |
1.86 |
0.87% |
215.611 |
211.873 |
- |
6.97% |
15:51 |
| Rogers Metals |
3481.23 |
8.29 |
0.24% |
3482.16 |
3412.95 |
3424.02 |
8.66% |
19:54 |
| Basic Material |
344.23 |
-1.17 |
-0.34% |
346.01 |
343.12 |
- |
5.04% |
03/11 |
| US Mining |
102.42 |
2.69 |
2.70% |
103.39 |
100.2 |
- |
20.28% |
03/11 |
| GLD ETF |
269.16 |
3.12 |
1.17% |
- |
- |
- |
11.16% |
03/11 |
| SLV ETF |
29.96 |
0.85 |
2.92% |
- |
- |
- |
13.79% |
03/11 |
| PPLT ETF |
89.93 |
2.38 |
2.72% |
- |
- |
- |
8.28% |
03/11 |
| PALL ETF |
86.40 |
0.70 |
0.82% |
- |
- |
- |
3.45% |
03/11 |
| Gold(EOD) |
2920.90 |
21.50 |
0.74% |
- |
- |
- |
11.57% |
14:30 |
| Silver(EOD) |
33.15 |
0.62 |
1.90% |
- |
- |
- |
13.37% |
03/11 |
|
