Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 260.89 -1.90 -0.72% 262.79 257.08 262.79 0.78% 16:10
Gold & Silver 131.63 -0.84 -0.63% 132.05 129.78 130.84 -0.62% 17:15
FTSE Gold 2071.92 0.00 0.00% 2071.92 2071.92 2071.92 0.34% 05/24
Gold Futures 1852.76 0.86 0.05% 1852.81 1851.43 - 1.25% 18:20
Gold 1854.40 -0.20 -0.01% 1863.70 1840.90 - 1.32% 18:53
Silver Futures 21.998 0.021 0.10% 22.006 21.944 - -5.83% 18:19
Silver 22.07 0.00 0.02% 22.15 21.70 - -5.72% 18:55
S&P GSCI Gold 1078.54 -11.00 -1.01% 1090.30 1075.51 1089.54 1.31% 15:41
S&P GSCI Gold ER 135.66 -1.38 -1.01% 137.14 135.28 137.05 0.59% 15:41
S&P DJ Commodity Silver 235.46 -2.08 -0.87% 238.42 233.90 237.54 -6.83% 15:41
Arca Gold Miner 911.53 -1.06 -0.12% 917.51 901.17 913.33 1.54% 16:18
Gold Miners Bullish 27.59 0.00 0.00% - - - -8.03% 05/25
GSCI Prec Metal 221.48 -2.23 -1.00% 223.93 220.84 223.72 -0.16% 15:41
GSCI Ind. Metal 254.39 -2.18 -0.85% 256.58 251.80 256.58 1.32% 15:41
Rogers Metals 3007.68 0.48 0.02% 3007.68 3007.68 1952.44 1.34% 19:54
Basic Material 380.11 0.92 0.24% 380.59 380.11 380.54 -4.24% 18:44
US Mining 141.01 1.12 0.80% 141.91 138.49 138.49 10.20% 18:00
GLD ETF 173.08 -1.05 -0.60% - - - 1.24% 05/25
SLV ETF 20.34 -0.05 -0.25% - - - -5.44% 05/25
PPLT ETF 88.30 -0.39 -0.44% - - - -1.78% 05/25
PALL ETF 186.59 0.14 0.08% - - - 5.91% 05/25
Gold(EOD) 1846.30 -19.10 -1.02% - - - 0.97% 14:30
Silver(EOD) 21.87 -0.19 -0.87% - - - -6.34% 05/25