|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
579.5063 |
12.88 |
2.27% |
579.5599 |
564.7387 |
- |
110.29% |
11/07 |
| Gold & Silver |
278.531 |
6.65 |
2.45% |
278.596 |
271.4593 |
- |
103.01% |
11/07 |
| FTSE Gold |
4573.38 |
47 |
1.04% |
4573.38 |
4573.38 |
4573.38 |
124.73% |
11/06 |
| Gold Future |
4061.56 |
51.76 |
1.29% |
4065.75 |
4005.1 |
- |
53.91% |
23:34 |
| Gold |
4054.3 |
52.70 |
1.32% |
4057.7 |
3998.4 |
- |
54.41% |
23:35 |
| Silver Future |
49.255 |
1.112 |
2.31% |
49.388 |
48.25 |
- |
68.17% |
23:34 |
| Silver |
49.261 |
0.92 |
1.90% |
49.325 |
48.26 |
- |
70.13% |
23:35 |
| S&P GSCI Gold |
2338.437 |
14.85 |
0.64% |
2353.354 |
2327.457 |
- |
52.08% |
15:33 |
| S&P GSCI Gold ER |
245.4842 |
1.15 |
0.47% |
247.0514 |
244.3332 |
- |
45.19% |
15:33 |
| S&P DJ Commodity Silver |
435.5984 |
1.75 |
0.40% |
440.8643 |
432.9473 |
- |
58.05% |
15:35 |
| Arca Gold Miner |
2028.77 |
37.36 |
1.88% |
2028.87 |
1984.84 |
- |
112.08% |
16:09 |
| Gold Miners Bullish |
62.96 |
7.41 |
13.33% |
- |
- |
- |
60.24% |
11/07 |
| GSCI Prec Metal |
401.5984 |
1.86 |
0.47% |
404.3317 |
399.7833 |
- |
46.24% |
15:33 |
| GSCI Ind. Metal |
227.6969 |
0.64 |
0.28% |
228.5088 |
226.9506 |
- |
13.06% |
15:33 |
| Rogers Metals |
4247.36 |
17.25 |
0.41% |
4265.33 |
4226.37 |
4228.89 |
32.57% |
13:24 |
| Basic Material |
401.77 |
3.22 |
0.81% |
401.78 |
397.96 |
- |
22.60% |
11/07 |
| US Mining |
187.45 |
3.95 |
2.15% |
187.63 |
182.72 |
- |
120.14% |
11/07 |
| GLD ETF |
368.31 |
2.24 |
0.61% |
- |
- |
- |
52.11% |
11/07 |
| SLV ETF |
43.92 |
0.37 |
0.85% |
- |
- |
- |
66.81% |
11/07 |
| PPLT ETF |
140.66 |
1.10 |
0.79% |
- |
- |
- |
69.37% |
11/07 |
| PALL ETF |
126.49 |
1.05 |
0.84% |
- |
- |
- |
51.45% |
11/07 |
| Gold(EOD) |
3999.89 |
22.76 |
0.57% |
- |
- |
- |
52.78% |
14:30 |
| Silver(EOD) |
48.33 |
0.30 |
0.62% |
- |
- |
- |
65.29% |
11/07 |
|
