|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
396.4472 |
-2.36 |
-0.59% |
396.4472 |
0.0 |
- |
43.86% |
05/29 |
| Gold & Silver |
191.9208 |
-0.76 |
-0.39% |
193.8815 |
191.1218 |
- |
39.88% |
05/29 |
| FTSE Gold |
3085.49 |
18.72 |
0.61% |
3085.49 |
3085.49 |
3085.49 |
51.62% |
05/28 |
| Gold Future |
3316.72 |
-27.18 |
-0.81% |
3346.87 |
3314.74 |
- |
25.68% |
23:43 |
| Gold |
3294.2 |
0.00 |
0.00% |
3324.1 |
3289.9 |
- |
25.46% |
23:43 |
| Silver Future |
33.053 |
-0.37 |
-1.11% |
33.463 |
33.053 |
- |
12.86% |
23:42 |
| Silver |
33.035 |
0.00 |
0.00% |
33.43 |
32.905 |
- |
14.09% |
23:43 |
| S&P GSCI Gold |
1946.844 |
12.52 |
0.65% |
1953.54 |
1903.412 |
- |
26.61% |
05/29 |
| S&P GSCI Gold ER |
208.1277 |
1.34 |
0.65% |
208.8435 |
203.4845 |
- |
23.09% |
05/29 |
| S&P DJ Commodity Silver |
309.096 |
2.43 |
0.79% |
309.096 |
308.606 |
- |
12.15% |
05/29 |
| Arca Gold Miner |
1409.38 |
-3.89 |
-0.28% |
1423.20 |
1404.43 |
- |
47.33% |
17:09 |
| Gold Miners Bullish |
57.14 |
0.00 |
0.00% |
- |
- |
- |
45.43% |
05/29 |
| GSCI Prec Metal |
335.64 |
2.19 |
0.66% |
336.753 |
328.412 |
- |
22.22% |
05/29 |
| GSCI Ind. Metal |
204.0397 |
-0.41 |
-0.20% |
206.344 |
203.9755 |
- |
1.32% |
05/29 |
| Rogers Metals |
3491.31 |
-3.69 |
-0.11% |
3493.96 |
3490.81 |
3493.35 |
8.98% |
19:54 |
| Basic Material |
356.48 |
1.23 |
0.35% |
357.39 |
354.19 |
- |
8.78% |
05/29 |
| US Mining |
126.4 |
-0.43 |
-0.34% |
127.47 |
125.71 |
- |
48.44% |
05/29 |
| GLD ETF |
305.61 |
1.80 |
0.59% |
- |
- |
- |
26.22% |
05/29 |
| SLV ETF |
30.30 |
0.32 |
1.07% |
- |
- |
- |
15.08% |
05/29 |
| PPLT ETF |
98.76 |
-0.16 |
-0.16% |
- |
- |
- |
18.92% |
05/29 |
| PALL ETF |
89.19 |
0.74 |
0.84% |
- |
- |
- |
6.79% |
05/29 |
| Gold(EOD) |
3317.28 |
30.97 |
0.94% |
- |
- |
- |
26.71% |
14:30 |
| Silver(EOD) |
33.31 |
0.34 |
1.03% |
- |
- |
- |
13.92% |
05/29 |
|
