|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
747.7303 |
10.17 |
1.38% |
750.1431 |
736.081 |
- |
171.33% |
12/26 |
| Gold & Silver |
363.2099 |
5.20 |
1.45% |
364.597 |
357.8567 |
- |
164.73% |
12/26 |
| FTSE Gold |
5731.67 |
0 |
0.00% |
5731.67 |
5731.67 |
5731.67 |
181.64% |
12/25 |
| Gold Future |
4552.7 |
49.9 |
1.11% |
4584 |
4518 |
- |
72.52% |
16:38 |
| Gold |
4535 |
54.40 |
1.21% |
4550.8 |
4475.1 |
- |
72.72% |
16:40 |
| Silver Future |
77.196 |
5.511 |
7.69% |
79.7 |
72.72 |
- |
163.58% |
16:38 |
| Silver |
79.394 |
7.43 |
10.34% |
79.427 |
71.89 |
- |
174.20% |
16:40 |
| S&P GSCI Gold |
2655.217 |
33.65 |
1.28% |
2668.666 |
2621.565 |
- |
72.68% |
13:45 |
| S&P GSCI Gold ER |
276.8752 |
3.51 |
1.28% |
278.2776 |
273.3661 |
- |
63.75% |
13:45 |
| S&P DJ Commodity Silver |
689.9399 |
49.25 |
7.69% |
693.4166 |
640.6853 |
- |
150.34% |
12/26 |
| Arca Gold Miner |
2572.13 |
26.33 |
1.03% |
2578.83 |
2542.76 |
- |
168.88% |
16:09 |
| Gold Miners Bullish |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/26 |
| GSCI Prec Metal |
469.294 |
9.50 |
2.07% |
470.4722 |
462.045 |
- |
70.89% |
13:45 |
| GSCI Ind. Metal |
245.4827 |
1.76 |
0.72% |
247.1644 |
243.4368 |
- |
21.89% |
12/24 |
| Rogers Metals |
5109.53 |
133.41 |
2.68% |
5110.12 |
4983.25 |
4983.25 |
59.48% |
13:25 |
| Basic Material |
444.24 |
0.41 |
0.09% |
444.66 |
443.26 |
- |
35.55% |
12/26 |
| US Mining |
236.95 |
2.07 |
0.88% |
238.17 |
234.13 |
- |
178.27% |
12/26 |
| GLD ETF |
416.74 |
4.81 |
1.17% |
- |
- |
- |
72.11% |
12/26 |
| SLV ETF |
71.12 |
5.90 |
9.05% |
- |
- |
- |
170.11% |
12/26 |
| PPLT ETF |
220.14 |
15.62 |
7.64% |
- |
- |
- |
165.07% |
12/26 |
| PALL ETF |
175.91 |
19.41 |
12.40% |
- |
- |
- |
110.62% |
12/26 |
| Gold(EOD) |
4532.52 |
51.68 |
1.15% |
- |
- |
- |
73.12% |
14:30 |
| Silver(EOD) |
79.13 |
4.42 |
5.91% |
- |
- |
- |
170.62% |
12/26 |
|
