|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
234.63 |
-2.93 |
-1.23% |
237.56 |
230.77 |
237.56 |
-9.36% |
11:19 |
| Gold & Silver |
122.62 |
-1.75 |
-1.41% |
122.99 |
121.22 |
122.21 |
-7.42% |
10:26 |
| FTSE Gold |
1770.66 |
75.64 |
4.46% |
1770.66 |
1770.66 |
1770.66 |
-14.25% |
18:00 |
| Gold Futures |
1802.15 |
-13.05 |
-0.72% |
1818.65 |
1791.90 |
- |
-1.52% |
11:01 |
| Gold |
1790.40 |
-13.60 |
-0.75% |
1801.50 |
1777.90 |
- |
-2.17% |
11:15 |
| Silver Futures |
23.142 |
0.301 |
1.32% |
23.195 |
22.488 |
- |
-0.93% |
11:01 |
| Silver |
23.04 |
0.19 |
0.84% |
23.07 |
22.25 |
- |
-1.58% |
11:15 |
| S&P GSCI Gold |
1051.06 |
-5.76 |
-0.55% |
1057.76 |
1043.43 |
1056.82 |
-1.27% |
11:34 |
| S&P GSCI Gold ER |
129.68 |
-0.71 |
-0.55% |
130.50 |
128.74 |
130.39 |
-3.85% |
11:34 |
| S&P DJ Commodity Silver |
245.93 |
4.59 |
1.90% |
246.20 |
237.64 |
242.18 |
-2.68% |
11:34 |
| Arca Gold Miner |
818.54 |
-8.01 |
-0.97% |
830.63 |
810.14 |
828.99 |
-8.82% |
11:19 |
| Gold Miners Bullish |
51.72 |
0.00 |
0.00% |
- |
- |
- |
72.40% |
11:24 |
| GSCI Prec Metal |
213.54 |
-0.63 |
-0.30% |
214.48 |
211.40 |
214.38 |
-3.74% |
11:34 |
| GSCI Ind. Metal |
232.15 |
3.83 |
1.68% |
232.46 |
225.55 |
228.32 |
-7.54% |
11:34 |
| Rogers Metals |
2859.69 |
-0.32 |
-0.01% |
2859.69 |
2859.69 |
1952.44 |
-3.64% |
18:54 |
| Basic Material |
363.86 |
-0.64 |
-0.18% |
365.07 |
360.67 |
364.96 |
-8.34% |
11:34 |
| US Mining |
102.08 |
-2.08 |
-2.00% |
104.03 |
101.6 |
104.03 |
-20.23% |
10:43 |
| GLD ETF |
166.56 |
-1.28 |
-0.76% |
- |
- |
- |
-2.57% |
11:24 |
| SLV ETF |
21.16 |
0.18 |
0.86% |
- |
- |
- |
-1.63% |
11:24 |
| PPLT ETF |
94.09 |
-2.47 |
-2.56% |
- |
- |
- |
4.66% |
11:03 |
| PALL ETF |
174.32 |
-6.12 |
-3.39% |
- |
- |
- |
-1.05% |
11:04 |
| Gold(EOD) |
1815.20 |
55.30 |
3.14% |
- |
- |
- |
-0.73% |
14:30 |
| Silver(EOD) |
22.84 |
1.06 |
4.87% |
- |
- |
- |
-2.18% |
12/01 |
|
