|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
741.0886 |
-9.58 |
-1.28% |
754.7494 |
739.1907 |
- |
5.65% |
05/01 |
| Gold & Silver |
353.3707 |
-4.84 |
-1.35% |
360.5729 |
352.9108 |
- |
3.24% |
05/01 |
| FTSE Gold |
5503.58 |
-119.71 |
-2.13% |
5503.58 |
5503.58 |
5503.58 |
-0.79% |
04/29 |
| Gold Future |
4661.4 |
31.8 |
0.69% |
4672.36 |
4571.24 |
- |
7.68% |
17:18 |
| Gold |
4615.4 |
0.00 |
0.00% |
4661.1 |
4559.5 |
- |
6.91% |
16:40 |
| Silver Future |
76.712 |
2.684 |
3.63% |
77.483 |
73.46 |
- |
8.41% |
17:19 |
| Silver |
75.472 |
1.59 |
2.16% |
77.076 |
72.872 |
- |
5.52% |
16:40 |
| S&P GSCI Gold |
2704.064 |
8.67 |
0.32% |
2719.958 |
2661.446 |
- |
6.99% |
15:46 |
| S&P GSCI Gold ER |
277.7844 |
0.89 |
0.32% |
279.4172 |
273.4063 |
- |
5.40% |
15:46 |
| S&P DJ Commodity Silver |
672.9105 |
21.16 |
3.25% |
682.1901 |
646.8414 |
- |
6.64% |
15:46 |
| Arca Gold Miner |
2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
| Gold Miners Bullish |
11.54 |
0.00 |
0.00% |
- |
- |
- |
-87.54% |
05/01 |
| GSCI Prec Metal |
469.0154 |
3.05 |
0.66% |
472.242 |
460.438 |
- |
5.55% |
15:46 |
| GSCI Ind. Metal |
273.9252 |
1.34 |
0.49% |
275.0454 |
272.5806 |
- |
9.58% |
15:46 |
| Rogers Metals |
5356.01 |
46.22 |
0.87% |
5386.18 |
5294.18 |
5316.07 |
6.58% |
13:25 |
| Basic Material |
500.41 |
-0.21 |
-0.04% |
503.98 |
500.32 |
- |
13.72% |
05/01 |
| US Mining |
243.92 |
-4.28 |
-1.72% |
250.12 |
243.68 |
- |
8.57% |
05/01 |
| GLD ETF |
423.18 |
-0.48 |
-0.11% |
- |
- |
- |
6.78% |
05/01 |
| SLV ETF |
68.29 |
1.63 |
2.45% |
- |
- |
- |
6.01% |
05/01 |
| PPLT ETF |
180.01 |
0.21 |
0.12% |
- |
- |
- |
-3.44% |
05/01 |
| PALL ETF |
138.30 |
-0.24 |
-0.17% |
- |
- |
- |
-4.87% |
05/01 |
| Gold(EOD) |
4612.97 |
-9.89 |
-0.21% |
- |
- |
- |
6.98% |
17:04 |
| Silver(EOD) |
75.34 |
1.64 |
2.22% |
- |
- |
- |
5.87% |
17:04 |
|
