|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
569.013 |
9.69 |
1.73% |
569.013 |
0.0 |
- |
106.48% |
09/15 |
| Gold & Silver |
277.839 |
4.85 |
1.78% |
278.5131 |
271.8004 |
- |
102.51% |
09/15 |
| FTSE Gold |
4378.17 |
0 |
0.00% |
4378.17 |
4378.17 |
4378.17 |
115.14% |
09/12 |
| Gold Future |
3731.7 |
12.7 |
0.34% |
3737.42 |
3711.9 |
- |
41.41% |
07:54 |
| Gold |
3697.5 |
17.40 |
0.47% |
3700.2 |
3674.1 |
- |
40.82% |
07:54 |
| Silver Future |
43.28 |
0.318 |
0.74% |
43.353 |
42.838 |
- |
47.77% |
07:54 |
| Silver |
42.86 |
0.12 |
0.29% |
42.919 |
42.26 |
- |
48.02% |
07:53 |
| S&P GSCI Gold |
2165.871 |
19.62 |
0.91% |
2168.433 |
2132.685 |
- |
40.86% |
13:45 |
| S&P GSCI Gold ER |
227.7482 |
2.06 |
0.91% |
228.0176 |
224.2587 |
- |
34.70% |
13:44 |
| S&P DJ Commodity Silver |
388.7206 |
1.19 |
0.31% |
390.5121 |
388.7206 |
- |
41.05% |
09/15 |
| Arca Gold Miner |
1965.79 |
14.74 |
0.76% |
1971.10 |
1934.47 |
- |
105.50% |
17:09 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/15 |
| GSCI Prec Metal |
371.4059 |
3.24 |
0.88% |
371.8701 |
365.7933 |
- |
35.25% |
13:45 |
| GSCI Ind. Metal |
217.858 |
1.48 |
0.68% |
218.046 |
216.09 |
- |
8.18% |
13:15 |
| Rogers Metals |
3969.73 |
2.63 |
0.07% |
3973.26 |
3969.65 |
3972.92 |
23.91% |
19:55 |
| Basic Material |
401.6 |
1.09 |
0.27% |
401.95 |
400.16 |
- |
22.54% |
09/15 |
| US Mining |
184.31 |
1.22 |
0.67% |
184.75 |
180.57 |
- |
116.45% |
09/15 |
| GLD ETF |
338.91 |
3.49 |
1.04% |
- |
- |
- |
39.97% |
09/15 |
| SLV ETF |
38.76 |
0.42 |
1.10% |
- |
- |
- |
47.21% |
09/15 |
| PPLT ETF |
128.15 |
0.62 |
0.49% |
- |
- |
- |
54.30% |
09/15 |
| PALL ETF |
109.36 |
-1.30 |
-1.17% |
- |
- |
- |
30.94% |
09/15 |
| Gold(EOD) |
3677.24 |
34.87 |
0.96% |
- |
- |
- |
40.45% |
14:30 |
| Silver(EOD) |
42.65 |
0.49 |
1.17% |
- |
- |
- |
45.86% |
09/15 |
|
