|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
642.046 |
-19.37 |
-2.93% |
651.145 |
631.494 |
- |
-8.47% |
06/25 |
| Gold & Silver |
318.5718 |
5.17 |
1.65% |
322.6257 |
313.5531 |
- |
-6.93% |
06/25 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Future |
4041.3 |
-6.3 |
-0.16% |
4051.65 |
3998.65 |
- |
-6.65% |
02:24 |
| Gold |
4025 |
0.00 |
0.00% |
4037.5 |
3969.7 |
- |
-6.76% |
02:34 |
| Silver Future |
57.8 |
-0.561 |
-0.96% |
58.075 |
55.695 |
- |
-18.32% |
02:25 |
| Silver |
57.989 |
0.00 |
0.00% |
58.21 |
55.584 |
- |
-18.92% |
02:34 |
| S&P GSCI Gold |
2356.544 |
22.59 |
0.97% |
2363.647 |
2316.896 |
- |
-6.76% |
15:43 |
| S&P GSCI Gold ER |
240.271 |
2.30 |
0.97% |
240.995 |
236.229 |
- |
-8.83% |
15:43 |
| S&P DJ Commodity Silver |
513.9028 |
2.51 |
0.49% |
519.8199 |
496.6148 |
- |
-18.56% |
15:43 |
| Arca Gold Miner |
2165.16 |
12.48 |
0.58% |
2191.58 |
2132.95 |
2153.05 |
-11.37% |
16:20 |
| Gold Miners Bullish |
28.00 |
-1.33 |
-4.55% |
- |
- |
- |
-69.76% |
06/25 |
| GSCI Prec Metal |
400.164 |
3.64 |
0.92% |
401.5306 |
392.8123 |
- |
-9.95% |
15:43 |
| GSCI Ind. Metal |
263.7604 |
3.20 |
1.23% |
264.2507 |
260.0159 |
- |
5.51% |
15:43 |
| Rogers Metals |
4830.19 |
-4.8 |
-0.10% |
4838.71 |
4829.8 |
4836.23 |
-3.88% |
19:55 |
| Basic Material |
476.76 |
1.87 |
0.39% |
478.58 |
471.39 |
- |
8.35% |
06/25 |
| US Mining |
212.66 |
2.38 |
1.13% |
215.14 |
209.91 |
- |
-5.35% |
06/25 |
| GLD ETF |
369.46 |
3.54 |
0.97% |
- |
- |
- |
-6.77% |
06/25 |
| SLV ETF |
52.36 |
0.58 |
1.12% |
- |
- |
- |
-18.72% |
06/25 |
| PPLT ETF |
14.49 |
0.26 |
1.83% |
- |
- |
- |
-92.23% |
06/25 |
| PALL ETF |
21.52 |
0.40 |
1.89% |
- |
- |
- |
-85.20% |
06/25 |
| Gold(EOD) |
4010.14 |
10.54 |
0.26% |
- |
- |
- |
-7.00% |
01:08 |
| Silver(EOD) |
56.38 |
-0.99 |
-1.72% |
- |
- |
- |
-20.77% |
01:08 |
|
