|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
802.13 |
-0.12 |
-0.01% |
802.9927 |
779.7339 |
- |
14.35% |
01/16 |
| Gold & Silver |
395.0071 |
0.25 |
0.06% |
395.1202 |
383.1188 |
- |
15.40% |
01/16 |
| FTSE Gold |
6183.42 |
-1.49 |
-0.02% |
6183.42 |
6183.42 |
6183.42 |
11.47% |
01/15 |
| Gold Future |
4595.4 |
-28.3 |
-0.61% |
4625 |
4539.61 |
- |
6.15% |
17:19 |
| Gold |
4598 |
0.00 |
0.00% |
4621.2 |
4538.2 |
- |
6.51% |
16:40 |
| Silver Future |
88.537 |
-3.81 |
-4.13% |
92.63 |
86.62 |
- |
25.12% |
17:18 |
| Silver |
90.289 |
0.00 |
0.00% |
92.923 |
86.841 |
- |
26.24% |
16:40 |
| S&P GSCI Gold |
2695.272 |
-16.48 |
-0.61% |
2712.215 |
2663.659 |
- |
6.64% |
15:42 |
| S&P GSCI Gold ER |
278.9692 |
-1.71 |
-0.61% |
280.7228 |
275.6971 |
- |
5.85% |
15:42 |
| S&P DJ Commodity Silver |
791.3003 |
-34.05 |
-4.13% |
822.1615 |
774.2565 |
- |
25.40% |
15:42 |
| Arca Gold Miner |
2760.60 |
-1.48 |
-0.05% |
2763.58 |
2694.60 |
- |
13.00% |
16:09 |
| Gold Miners Bullish |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/16 |
| GSCI Prec Metal |
480.3495 |
-5.30 |
-1.09% |
485.6521 |
473.9841 |
- |
8.10% |
15:42 |
| GSCI Ind. Metal |
258.9426 |
-5.62 |
-2.12% |
265.5402 |
257.1538 |
- |
3.58% |
15:42 |
| Rogers Metals |
5354.81 |
-147.7 |
-2.68% |
5514.82 |
5298.39 |
5509.92 |
6.56% |
13:25 |
| Basic Material |
475.28 |
-4.17 |
-0.87% |
479.96 |
472.82 |
- |
8.01% |
15:31 |
| US Mining |
257.96 |
-0.26 |
-0.10% |
259.6 |
252.07 |
- |
14.82% |
15:31 |
| GLD ETF |
421.29 |
-2.04 |
-0.48% |
- |
- |
- |
6.30% |
01/16 |
| SLV ETF |
81.02 |
-2.30 |
-2.76% |
- |
- |
- |
25.77% |
01/16 |
| PPLT ETF |
209.27 |
-9.40 |
-4.30% |
- |
- |
- |
12.25% |
01/16 |
| PALL ETF |
163.10 |
-2.42 |
-1.46% |
- |
- |
- |
12.19% |
01/16 |
| Gold(EOD) |
4595.42 |
-20.25 |
-0.44% |
- |
- |
- |
6.57% |
14:30 |
| Silver(EOD) |
89.94 |
-2.44 |
-2.64% |
- |
- |
- |
26.39% |
01/16 |
|
