|
Special Sector Indices |
Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
Gold Bugs |
247.21 |
6.84 |
2.84% |
247.21 |
0.00 |
0.00 |
1.60% |
16:10 |
Gold & Silver |
127 |
3.27 |
2.64% |
127.25 |
124.45 |
124.84 |
1.04% |
03/28 |
FTSE Gold |
1819.17 |
0 |
0.00% |
1819.17 |
1819.17 |
1819.17 |
-4.69% |
03/27 |
Gold Future |
2254.80 |
42.10 |
1.90% |
2254.80 |
2254.80 |
- |
8.79% |
23:45 |
Gold |
2234.00 |
38.80 |
1.77% |
2236.40 |
2190.20 |
- |
8.07% |
17:00 |
Silver Future |
25.100 |
0.002 |
0.01% |
25.100 |
25.100 |
- |
4.47% |
23:45 |
Silver |
25.04 |
0.34 |
1.40% |
25.08 |
24.33 |
- |
4.68% |
17:00 |
S&P GSCI Gold |
1303.21 |
14.96 |
1.16% |
1307.64 |
1285.22 |
1288.25 |
8.04% |
16:09 |
S&P GSCI Gold ER |
148.93 |
1.71 |
1.16% |
149.43 |
146.87 |
147.22 |
5.96% |
16:09 |
S&P DJ Commodity Silver |
246.53 |
1.62 |
0.66% |
247.80 |
242.46 |
244.91 |
2.47% |
16:09 |
Arca Gold Miner |
883.65 |
19.50 |
2.26% |
883.65 |
0.00 |
0.00 |
0.82% |
16:20 |
Gold Miners Bullish |
46.43 |
3.57 |
8.33% |
- |
- |
- |
-13.33% |
03/28 |
GSCI Prec Metal |
242.17 |
2.68 |
1.12% |
243.01 |
238.88 |
239.49 |
5.65% |
16:09 |
GSCI Ind. Metal |
203.94 |
1.90 |
0.94% |
203.94 |
201.59 |
202.04 |
-1.06% |
16:09 |
Rogers Metals |
2941.29 |
0 |
0.00% |
2941.29 |
2941.29 |
1952.44 |
1.12% |
17:00 |
Basic Material |
371.28 |
1.09 |
0.29% |
371.28 |
371.05 |
371.12 |
-0.93% |
20:12 |
US Mining |
82.55 |
1.23 |
1.51% |
83.34 |
81.46 |
82.15 |
-8.54% |
03/28 |
GLD ETF |
205.72 |
2.62 |
1.29% |
- |
- |
- |
7.61% |
03/28 |
SLV ETF |
22.75 |
0.24 |
1.07% |
- |
- |
- |
4.45% |
03/28 |
PPLT ETF |
83.55 |
0.91 |
1.10% |
- |
- |
- |
-8.35% |
03/28 |
PALL ETF |
93.52 |
2.40 |
2.63% |
- |
- |
- |
-7.49% |
03/28 |
Gold(EOD) |
2238.40 |
25.70 |
1.16% |
- |
- |
- |
8.04% |
14:30 |
Silver(EOD) |
24.92 |
0.16 |
0.66% |
- |
- |
- |
3.45% |
03/28 |
|