Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 199.81 -5.21 -2.54% 205.01 199.48 205.01 -22.81% 16:10
Gold & Silver 104.07 -2.66 -2.49% 105.84 103.91 105.81 -21.43% 17:15
FTSE Gold 1531.57 -27.93 -1.79% 1531.57 1531.57 1531.57 -25.83% 17:45
Gold Futures 1760.30 -10.90 -0.62% 1773.30 1759.10 - -3.80% 16:44
Gold 1748.60 -11.10 -0.63% 1759.90 1746.00 - -4.46% 08/19
Silver Futures 18.965 -0.499 -2.56% 19.480 18.925 - -18.81% 16:44
Silver 19.16 -0.46 -2.38% 19.40 18.99 - -18.15% 08/19
S&P GSCI Gold 1026.37 -4.83 -0.47% 1031.96 1024.45 1031.21 -3.59% 15:39
S&P GSCI Gold ER 127.66 -0.60 -0.47% 128.36 127.42 128.26 -5.35% 15:39
S&P DJ Commodity Silver 204.07 -4.18 -2.01% 208.25 202.62 208.25 -19.25% 15:39
Arca Gold Miner 706.88 -13.66 -1.90% 722.23 705.40 719.99 -21.25% 16:17
Gold Miners Bullish 10.34 0.00 0.00% - - - -65.53% 08/19
GSCI Prec Metal 206.88 -1.26 -0.60% 208.26 206.38 208.11 -6.74% 15:39
GSCI Ind. Metal 219.39 0.51 0.23% 220.33 217.76 218.88 -12.62% 15:39
Rogers Metals 2668.64 -13.84 -0.52% 2668.64 2668.64 1952.44 -10.08% 17:00
Basic Material 343.56 -5.82 -1.67% 349.08 343.06 348.56 -13.45% 18:16
US Mining 93.63 -2.51 -2.61% 95.89 93.42 95.89 -26.83% 18:01
GLD ETF 162.72 -1.20 -0.73% - - - -4.82% 08/19
SLV ETF 17.55 -0.49 -2.72% - - - -18.41% 08/19
PPLT ETF 83.06 -1.59 -1.88% - - - -7.61% 08/19
PALL ETF 197.08 -2.92 -1.46% - - - 11.87% 08/19
Gold(EOD) 1762.90 -8.30 -0.47% - - - -3.59% 14:30
Silver(EOD) 19.07 -0.40 -2.03% - - - -18.33% 08/19