Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 234.63 -2.93 -1.23% 237.56 230.77 237.56 -9.36% 11:19
Gold & Silver 122.62 -1.75 -1.41% 122.99 121.22 122.21 -7.42% 10:26
FTSE Gold 1770.66 75.64 4.46% 1770.66 1770.66 1770.66 -14.25% 18:00
Gold Futures 1802.15 -13.05 -0.72% 1818.65 1791.90 - -1.52% 11:01
Gold 1790.40 -13.60 -0.75% 1801.50 1777.90 - -2.17% 11:15
Silver Futures 23.142 0.301 1.32% 23.195 22.488 - -0.93% 11:01
Silver 23.04 0.19 0.84% 23.07 22.25 - -1.58% 11:15
S&P GSCI Gold 1051.06 -5.76 -0.55% 1057.76 1043.43 1056.82 -1.27% 11:34
S&P GSCI Gold ER 129.68 -0.71 -0.55% 130.50 128.74 130.39 -3.85% 11:34
S&P DJ Commodity Silver 245.93 4.59 1.90% 246.20 237.64 242.18 -2.68% 11:34
Arca Gold Miner 818.54 -8.01 -0.97% 830.63 810.14 828.99 -8.82% 11:19
Gold Miners Bullish 51.72 0.00 0.00% - - - 72.40% 11:24
GSCI Prec Metal 213.54 -0.63 -0.30% 214.48 211.40 214.38 -3.74% 11:34
GSCI Ind. Metal 232.15 3.83 1.68% 232.46 225.55 228.32 -7.54% 11:34
Rogers Metals 2859.69 -0.32 -0.01% 2859.69 2859.69 1952.44 -3.64% 18:54
Basic Material 363.86 -0.64 -0.18% 365.07 360.67 364.96 -8.34% 11:34
US Mining 102.08 -2.08 -2.00% 104.03 101.6 104.03 -20.23% 10:43
GLD ETF 166.56 -1.28 -0.76% - - - -2.57% 11:24
SLV ETF 21.16 0.18 0.86% - - - -1.63% 11:24
PPLT ETF 94.09 -2.47 -2.56% - - - 4.66% 11:03
PALL ETF 174.32 -6.12 -3.39% - - - -1.05% 11:04
Gold(EOD) 1815.20 55.30 3.14% - - - -0.73% 14:30
Silver(EOD) 22.84 1.06 4.87% - - - -2.18% 12/01