|
|
European Market Indexes
2025/7/6 02:17:13
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5288.85 |
-54.30 |
-1.02% |
5317.50 |
5274.55 |
- |
8.62% |
16:37 |
| London |
8822.91 |
-0.29 |
0.00% |
8830.93 |
8782.06 |
- |
7.95% |
16:35 |
| Frankfurt |
23787.45 |
-146.68 |
-0.61% |
23868.93 |
23702.65 |
- |
19.48% |
17:38 |
| France |
7696.27 |
-58.28 |
-0.75% |
7713.54 |
7656.69 |
- |
4.28% |
17:35 |
| Russia |
1119.52 |
-9.42 |
-0.83% |
1128.06 |
1115.17 |
- |
25.49% |
18:43 |
| Moscow |
2801.65 |
-21.69 |
-0.77% |
2821.15 |
2788.90 |
- |
-2.70% |
18:43 |
| Poland |
105548 |
-639 |
-0.60% |
106199.77 |
104938.94 |
- |
32.64% |
17:05 |
| Czech |
2151.87 |
-13.33 |
-0.62% |
2168.43 |
2148.43 |
- |
22.25% |
16:24 |
| Austria |
4384.34 |
-47.55 |
-1.07% |
4431.89 |
4367.58 |
- |
19.69% |
17:35 |
| Hungary |
99589.80 |
-309.73 |
-0.31% |
99908.64 |
99090.73 |
- |
25.54% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
18662.78 |
134.36 |
0.73% |
18712.06 |
18510.07 |
- |
11.61% |
07/03 |
| Belgium |
4485.04 |
-1.09 |
-0.02% |
4495.15 |
4453.16 |
- |
5.17% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
908.44 |
-6.85 |
-0.75% |
911.70 |
907.00 |
- |
3.39% |
17:35 |
| Switzerland |
11969.72 |
-8.64 |
-0.07% |
12046.30 |
11874.07 |
- |
3.36% |
17:35 |
| Ireland |
11320.53 |
-37.75 |
-0.33% |
11349.19 |
11246.00 |
- |
16.02% |
16:29 |
| Italy |
42093.49 |
-328.98 |
-0.78% |
42404.55 |
42011.02 |
- |
15.67% |
17:35 |
| Spain |
1385.89 |
-20.81 |
-1.48% |
1399.36 |
1380.33 |
- |
21.85% |
17:35 |
| Greece |
1918.09 |
2.85 |
0.15% |
1922.16 |
1907.12 |
- |
30.51% |
17:34 |
| Portugal |
5096.26 |
18.98 |
0.37% |
5107.85 |
5057.79 |
- |
22.92% |
16:35 |
| Finland |
10601.85 |
-46.64 |
-0.44% |
10622.70 |
10569.96 |
- |
11.90% |
18:29 |
| Sweden |
2512.53 |
-16.97 |
-0.67% |
2522.01 |
2503.32 |
- |
1.18% |
17:30 |
| Norway |
1543.60 |
1.44 |
0.09% |
1545.11 |
1534.94 |
- |
16.07% |
17:25 |
| Denmark |
1769.07 |
24.05 |
1.38% |
1772.07 |
1718.43 |
- |
-15.85% |
16:59 |
| Iceland |
2097.94 |
12.00 |
0.58% |
2097.94 |
2078.72 |
- |
-12.17% |
15:30 |
| Turkey |
10275.75 |
47.36 |
0.46% |
10314.29 |
10188.74 |
- |
4.53% |
18:09 |
| Israel |
3027.64 |
24.62 |
0.82% |
3053.02 |
3014.82 |
- |
26.42% |
07/03 |
| Egypt |
32820.49 |
113.27 |
0.35% |
32920.13 |
32699.26 |
- |
10.36% |
07/02 |
| S. Africa |
89400.79 |
235.58 |
0.26% |
89408.42 |
88972.37 |
- |
18.60% |
16:59 |
| UAE Dubai |
5748.20 |
79.05 |
1.39% |
5748.20 |
5668.74 |
- |
11.43% |
07/03 |
| Abu Dhabi |
9980.74 |
60.92 |
0.61% |
9980.74 |
9919.82 |
- |
5.96% |
07/03 |
|
