|
European Market Indexes
2024/7/27 08:18:10
|
European Market Indices |
Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
Euro 50 |
4860.60 |
49.32 |
1.03% |
4868.55 |
4808.10 |
- |
7.49% |
16:34 |
London |
8285.71 |
99.36 |
1.21% |
8290.33 |
8181.23 |
- |
7.14% |
16:35 |
Frankfurt |
18417.55 |
118.83 |
0.65% |
18428.88 |
18218.54 |
- |
9.94% |
17:38 |
France |
7517.68 |
90.66 |
1.22% |
7526.27 |
7427.47 |
- |
-0.34% |
17:35 |
Russia |
1101.47 |
-20.29 |
-1.81% |
1128.89 |
1096.37 |
- |
1.66% |
18:40 |
Moscow |
2991.78 |
-49.59 |
-1.63% |
3060.68 |
2972.53 |
- |
-3.46% |
18:40 |
Poland |
83712.63 |
-221.73 |
-0.26% |
84359.79 |
83453.32 |
- |
6.69% |
17:15 |
Czech |
1600.36 |
-14.05 |
-0.87% |
1617.73 |
1595.02 |
- |
13.50% |
07/25 |
Austria |
3671.77 |
2.52 |
0.07% |
3680.11 |
3636.25 |
- |
6.89% |
17:50 |
Hungary |
73174.10 |
428.81 |
0.59% |
73338.42 |
72577.64 |
- |
20.71% |
07:00 |
Bulgaria |
864.25 |
1.43 |
0.17% |
867.71 |
862.51 |
- |
16.46% |
07/25 |
Romania |
18448.45 |
-267.14 |
-1.43% |
18738.89 |
18438.13 |
- |
20.02% |
07/25 |
Belgium |
4086.20 |
18.50 |
0.45% |
4087.70 |
4042.50 |
- |
10.21% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
Netherlands |
906.64 |
8.07 |
0.90% |
907.55 |
897.50 |
- |
15.23% |
17:35 |
Switzerland |
12240.32 |
134.78 |
1.11% |
12250.56 |
12060.58 |
- |
9.90% |
17:34 |
Ireland |
9392.48 |
42.63 |
0.46% |
9392.48 |
9180.11 |
- |
7.22% |
07/25 |
Italy |
36035.27 |
61.51 |
0.17% |
36094.45 |
35881.31 |
- |
10.95% |
17:37 |
Spain |
1101.48 |
1.53 |
0.14% |
1102.58 |
1092.79 |
- |
10.48% |
17:35 |
Greece |
1469.25 |
5.43 |
0.37% |
1470.01 |
1462.25 |
- |
15.20% |
17:34 |
Portugal |
4574.52 |
-152.48 |
-3.23% |
4727.00 |
4538.54 |
- |
-3.33% |
07/25 |
Finland |
9848.11 |
100.88 |
1.03% |
9862.75 |
9757.04 |
- |
-2.62% |
18:29 |
Sweden |
2578.75 |
16.38 |
0.64% |
2582.19 |
2553.25 |
- |
7.62% |
17:30 |
Norway |
1343.56 |
4.04 |
0.30% |
1354.14 |
1339.59 |
- |
12.54% |
17:25 |
Denmark |
2656.64 |
-13.35 |
-0.50% |
2685.91 |
2636.04 |
- |
16.34% |
16:59 |
Iceland |
2001.71 |
20.08 |
1.01% |
2001.71 |
1972.96 |
- |
-5.77% |
15:30 |
Turkey |
10891.42 |
19.94 |
0.18% |
10948.13 |
10850.50 |
- |
45.80% |
18:09 |
Israel |
2050.07 |
-8.46 |
-0.41% |
2054.37 |
2039.22 |
- |
10.59% |
07/25 |
Egypt |
29090.57 |
-104.67 |
-0.36% |
29375.40 |
29057.85 |
- |
18.25% |
07/24 |
S. Africa |
74042.43 |
355.18 |
0.48% |
74187.73 |
73588.30 |
- |
5.03% |
17:05 |
UAE Dubai |
4237.65 |
9.00 |
0.21% |
4239.94 |
4199.98 |
- |
4.38% |
07/25 |
Abu Dhabi |
9317.79 |
14.38 |
0.15% |
9319.84 |
9284.80 |
- |
-2.72% |
15:05 |
|