|
|
European Market Indexes
2025/11/17 21:51:55
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5645.45 |
-48.32 |
-0.85% |
5702.75 |
5629.30 |
- |
15.94% |
16:38 |
| London |
9675.43 |
-22.94 |
-0.24% |
9707.67 |
9667.91 |
- |
18.38% |
16:35 |
| Frankfurt |
23579.35 |
-297.20 |
-1.24% |
23928.48 |
23529.73 |
- |
18.43% |
17:38 |
| France |
8119.02 |
-51.07 |
-0.63% |
8176.10 |
8109.82 |
- |
10.00% |
17:35 |
| Russia |
975.29 |
-5.44 |
-0.55% |
979.99 |
971.42 |
- |
9.33% |
17:40 |
| Moscow |
2511.74 |
-13.94 |
-0.55% |
2521.49 |
2501.71 |
- |
-12.77% |
17:40 |
| Poland |
110616 |
-1071 |
-0.96% |
112102.53 |
110373.02 |
- |
39.00% |
17:05 |
| Czech |
2480.93 |
-21.48 |
-0.86% |
2505.17 |
2470.98 |
- |
40.95% |
11/14 |
| Austria |
4820.59 |
0.00 |
0.00% |
4820.59 |
4820.59 |
- |
31.60% |
17:40 |
| Hungary |
107362 |
65 |
0.06% |
107983.01 |
107100.75 |
- |
35.34% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
23441.02 |
38.73 |
0.17% |
23662.22 |
23372.79 |
- |
40.19% |
11/14 |
| Belgium |
5020.87 |
-13.65 |
-0.27% |
5040.63 |
5009.33 |
- |
17.74% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
945.37 |
-6.55 |
-0.69% |
952.84 |
943.04 |
- |
7.60% |
17:35 |
| Switzerland |
12585.60 |
-48.70 |
-0.39% |
12655.48 |
12559.37 |
- |
8.67% |
17:35 |
| Ireland |
12164.03 |
-201.33 |
-1.63% |
12364.22 |
12164.03 |
- |
24.67% |
16:29 |
| Italy |
46339.88 |
-234.72 |
-0.50% |
46727.12 |
46223.92 |
- |
27.34% |
17:35 |
| Spain |
1604.38 |
-16.93 |
-1.04% |
1623.56 |
1601.17 |
- |
41.06% |
17:35 |
| Greece |
2055.51 |
-3.88 |
-0.19% |
2077.47 |
2054.74 |
- |
39.86% |
17:34 |
| Portugal |
5429.42 |
-0.83 |
-0.02% |
5446.07 |
5424.67 |
- |
30.95% |
16:35 |
| Finland |
11751.20 |
-103.15 |
-0.87% |
11850.92 |
11739.91 |
- |
24.03% |
18:25 |
| Sweden |
2736.13 |
-20.99 |
-0.76% |
2762.98 |
2734.61 |
- |
10.19% |
17:30 |
| Norway |
1537.28 |
3.28 |
0.21% |
1544.16 |
1534.53 |
- |
15.60% |
17:25 |
| Denmark |
1524.80 |
-0.33 |
-0.02% |
1529.30 |
1504.77 |
- |
-27.47% |
16:59 |
| Iceland |
2048.81 |
0.59 |
0.03% |
2055.94 |
2045.39 |
- |
-14.23% |
14:30 |
| Turkey |
10698.13 |
132.39 |
1.25% |
10774.21 |
10585.34 |
- |
8.83% |
17:09 |
| Israel |
3451.39 |
4.22 |
0.12% |
3472.61 |
3443.83 |
- |
44.11% |
17:29 |
| Egypt |
41065.75 |
-145.52 |
-0.35% |
41443.10 |
40911.54 |
- |
38.08% |
13:16 |
| S. Africa |
104794 |
236 |
0.23% |
105194.26 |
104233.53 |
- |
39.02% |
15:59 |
| UAE Dubai |
5957.49 |
7.95 |
0.13% |
5960.60 |
5914.44 |
- |
15.48% |
09:00 |
| Abu Dhabi |
9911.44 |
-6.46 |
-0.07% |
9921.33 |
9869.72 |
- |
5.23% |
09:00 |
|
