|
|
European Market Indexes
2026/4/9 19:43:40
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5877.35 |
-36.02 |
-0.61% |
5898.45 |
5850.45 |
- |
1.41% |
16:26 |
| London |
10579.65 |
-29.23 |
-0.28% |
10644.45 |
10551.61 |
- |
6.53% |
16:26 |
| Frankfurt |
23780.99 |
-226.19 |
-0.94% |
24027.99 |
23674.67 |
- |
-2.90% |
17:26 |
| France |
8222.06 |
-41.81 |
-0.51% |
8254.56 |
8183.36 |
- |
0.89% |
17:26 |
| Russia |
1108.17 |
-4.23 |
-0.38% |
1114.51 |
1099.70 |
- |
-0.49% |
18:26 |
| Moscow |
2738.09 |
-26.97 |
-0.98% |
2770.31 |
2733.49 |
- |
-0.99% |
18:26 |
| Poland |
129621 |
420 |
0.33% |
129621.06 |
128527.29 |
- |
10.56% |
17:05 |
| Czech |
2605.86 |
-18.28 |
-0.70% |
2628.38 |
2601.17 |
- |
-2.97% |
16:24 |
| Austria |
5635.09 |
-29.99 |
-0.53% |
5665.58 |
5599.45 |
- |
5.80% |
17:11 |
| Hungary |
129731 |
0 |
0.00% |
129839.96 |
125567.54 |
- |
16.84% |
04/08 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28451.53 |
238.98 |
0.85% |
28703.79 |
28212.55 |
- |
16.42% |
04/08 |
| Belgium |
5394.60 |
1.89 |
0.04% |
5395.40 |
5357.87 |
- |
6.23% |
17:27 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1002.18 |
-1.02 |
-0.10% |
1004.53 |
996.26 |
- |
5.35% |
17:26 |
| Switzerland |
13140.50 |
23.14 |
0.18% |
13162.50 |
13041.60 |
- |
-1.05% |
17:26 |
| Ireland |
12572.54 |
-271.70 |
-2.12% |
12835.28 |
12550.76 |
- |
-4.02% |
16:11 |
| Italy |
49550.10 |
39.03 |
0.08% |
49569.06 |
49303.16 |
- |
3.97% |
17:11 |
| Spain |
1777.60 |
-11.40 |
-0.64% |
1790.30 |
1774.50 |
- |
4.12% |
17:12 |
| Greece |
2225.74 |
-60.18 |
-2.63% |
2272.45 |
2225.22 |
- |
4.95% |
17:19 |
| Portugal |
6155.77 |
10.03 |
0.16% |
6204.77 |
6144.40 |
- |
14.67% |
16:11 |
| Finland |
13160.39 |
-19.71 |
-0.15% |
13221.13 |
13080.29 |
- |
6.65% |
18:25 |
| Sweden |
3077.81 |
-16.35 |
-0.53% |
3078.53 |
3050.62 |
- |
6.76% |
17:25 |
| Norway |
2017.77 |
40.12 |
2.03% |
2023.79 |
1978.79 |
- |
26.28% |
17:25 |
| Denmark |
1430.65 |
-1.99 |
-0.14% |
1432.70 |
1417.42 |
- |
-11.04% |
16:59 |
| Iceland |
2051.32 |
-12.20 |
-0.59% |
2059.56 |
2044.95 |
- |
-5.66% |
15:24 |
| Turkey |
13689.00 |
152.16 |
1.12% |
13712.46 |
13529.12 |
- |
21.56% |
18:09 |
| Israel |
4360.40 |
111.97 |
2.64% |
4360.40 |
4302.28 |
- |
20.07% |
17:29 |
| Egypt |
49078.60 |
484.61 |
1.00% |
49144.02 |
48328.24 |
- |
17.33% |
14:16 |
| S. Africa |
110453 |
-1212 |
-1.09% |
111664.95 |
109957.02 |
- |
2.29% |
16:59 |
| UAE Dubai |
5693.71 |
-83.76 |
-1.45% |
5776.05 |
5664.82 |
- |
-5.84% |
09:00 |
| Abu Dhabi |
9836.37 |
-32.56 |
-0.33% |
9869.51 |
9784.07 |
- |
-1.56% |
09:00 |
|
