European Market Indexes

2025/2/18  02:01:14
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 5519.75 26.35 0.48% 5524.65 5486.45 - 13.36% 16:38
London 8768.01 35.55 0.41% 8769.07 8725.27 - 7.28% 16:35
Frankfurt 22798.09 284.67 1.26% 22804.20 22550.73 - 14.51% 17:38
France 8189.13 10.59 0.13% 8199.04 8165.90 - 10.95% 17:35
Russia 1138.48 27.48 2.47% 1150.62 1125.25 - 27.62% 17:40
Moscow 3304.43 119.43 3.75% 3316.76 3244.80 - 14.76% 17:40
Poland 92461.23 673.18 0.73% 92772.80 91471.76 - 16.19% 17:05
Czech 1973.59 -4.91 -0.25% 1984.77 1969.79 - 12.12% 02/14
Austria 4107.42 23.53 0.58% 4127.99 3969.33 - 12.13% 17:39
Hungary 87759.96 217.86 0.25% 88045.78 87514.38 - 10.63% 06:00
Bulgaria 897.46 0.13 0.01% 897.96 894.79 - 0.53% 07:00
Romania 17639.46 -42.37 -0.24% 17681.93 17568.32 - 5.49% 07:00
Belgium 4402.31 5.73 0.13% 4407.76 4392.20 - 3.23% 17:35
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 948.54 1.93 0.20% 948.91 945.21 - 7.96% 17:35
Switzerland 12877.53 37.66 0.29% 12881.26 12831.39 - 11.20% 17:35
Ireland 10410.70 76.83 0.74% 10456.58 10336.46 - 6.70% 16:29
Italy 40627.15 354.71 0.88% 40716.27 40298.81 - 11.64% 17:35
Spain 1278.77 5.36 0.42% 1280.72 1271.60 - 12.44% 17:35
Greece 1615.02 10.73 0.67% 1615.18 1598.35 - 9.89% 17:34
Portugal 4157.12 -36.38 -0.87% 4212.86 4156.97 - 0.27% 16:35
Finland 10393.16 84.41 0.82% 10417.28 10295.87 - 9.70% 18:29
Sweden 2743.26 26.27 0.97% 2743.26 2715.87 - 10.48% 17:30
Norway 1409.09 5.47 0.39% 1414.34 1401.18 - 5.96% 17:25
Denmark 2010.63 23.04 1.16% 2024.63 1995.89 - -4.36% 16:59
Iceland 2454.52 8.67 0.35% 2463.93 2445.85 - 2.75% 14:30
Turkey 9836.49 -41.10 -0.42% 9899.27 9836.49 - 0.06% 17:09
Israel 2492.42 -8.79 -0.35% 2516.46 2480.90 - 4.07% 17:29
Egypt 30436.71 -7.11 -0.02% 30710.66 30376.61 - 2.34% 13:16
S. Africa 80697.57 -274.69 -0.34% 81337.40 80328.78 - 7.05% 15:59
UAE Dubai 5361.96 42.76 0.80% 5375.42 5327.44 - 3.94% 02/14
Abu Dhabi 9556.85 -68.83 -0.72% 9636.39 9556.85 - 1.46% 09:00