|
|
European Market Indexes
2026/7/13 08:23:04
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6267.56 |
-16.71 |
-0.27% |
6291.25 |
6237.80 |
- |
8.15% |
16:38 |
| London |
10497.29 |
24.84 |
0.24% |
10513.90 |
10462.75 |
- |
5.70% |
16:35 |
| Frankfurt |
25067.09 |
-51.18 |
-0.20% |
25195.83 |
24937.52 |
- |
2.35% |
17:38 |
| France |
8338.97 |
12.35 |
0.15% |
8350.83 |
8284.24 |
- |
2.32% |
17:35 |
| Russia |
881.67 |
-25.58 |
-2.82% |
905.99 |
878.08 |
- |
-20.83% |
18:43 |
| Moscow |
2145.65 |
-41.10 |
-1.88% |
2178.70 |
2136.92 |
- |
-22.41% |
18:43 |
| Poland |
142199 |
2757 |
1.98% |
142230.52 |
140150.27 |
- |
21.29% |
17:05 |
| Czech |
2627.76 |
19.64 |
0.75% |
2629.21 |
2599.40 |
- |
-2.16% |
16:24 |
| Austria |
6484.89 |
28.06 |
0.43% |
6507.03 |
6452.80 |
- |
21.75% |
17:35 |
| Hungary |
142467 |
-146 |
-0.10% |
143243.13 |
142190.34 |
- |
28.31% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
34010.17 |
441.93 |
1.32% |
34014.07 |
33564.41 |
- |
39.16% |
07/09 |
| Belgium |
5594.08 |
-53.88 |
-0.95% |
5673.68 |
5583.95 |
- |
10.15% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1084.23 |
0.91 |
0.08% |
1086.59 |
1077.02 |
- |
13.97% |
17:35 |
| Switzerland |
14235.09 |
19.79 |
0.14% |
14287.93 |
14208.79 |
- |
7.20% |
17:39 |
| Ireland |
13884.39 |
68.10 |
0.49% |
13931.41 |
13823.35 |
- |
5.99% |
16:29 |
| Italy |
55267.66 |
243.26 |
0.44% |
55447.80 |
55069.50 |
- |
15.96% |
17:35 |
| Spain |
1919.20 |
5.90 |
0.31% |
1925.20 |
1913.70 |
- |
12.41% |
17:35 |
| Greece |
2513.22 |
21.02 |
0.84% |
2514.61 |
2494.88 |
- |
18.51% |
17:34 |
| Portugal |
6106.50 |
-4.02 |
-0.07% |
6118.77 |
6087.58 |
- |
13.76% |
16:35 |
| Finland |
13407.23 |
-27.19 |
-0.20% |
13490.36 |
13379.87 |
- |
8.65% |
18:29 |
| Sweden |
3177.78 |
-8.62 |
-0.27% |
3191.46 |
3163.38 |
- |
10.23% |
17:30 |
| Norway |
1867.23 |
-5.61 |
-0.30% |
1875.14 |
1863.42 |
- |
16.86% |
17:25 |
| Denmark |
1643.54 |
-3.46 |
-0.21% |
1649.44 |
1635.96 |
- |
2.20% |
16:59 |
| Iceland |
2017.04 |
0.71 |
0.04% |
2018.99 |
2014.68 |
- |
-7.24% |
15:30 |
| Turkey |
14321.19 |
215.75 |
1.53% |
14379.73 |
14092.77 |
- |
27.17% |
18:09 |
| Israel |
4055.41 |
1.77 |
0.04% |
4065.33 |
4032.56 |
- |
11.67% |
13:59 |
| Egypt |
52311.51 |
283.14 |
0.54% |
52359.99 |
51917.12 |
- |
25.06% |
07/09 |
| S. Africa |
101977 |
660 |
0.65% |
102212.21 |
101185.67 |
- |
-5.56% |
16:59 |
| UAE Dubai |
5990.88 |
-11.05 |
-0.18% |
6018.06 |
5945.95 |
- |
-0.93% |
07/09 |
| Abu Dhabi |
9881.79 |
-3.26 |
-0.03% |
9888.09 |
9812.13 |
- |
-1.11% |
07/09 |
|
