European Market Indexes

2024/9/20  00:04:28
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 4943.75 108.45 2.24% 4943.75 4872.65 - 9.33% 16:35
London 8328.72 75.04 0.91% 8370.47 8253.68 - 7.70% 16:35
Frankfurt 19000.25 288.76 1.54% 19044.96 18806.16 - 13.42% 17:34
France 7615.41 170.51 2.29% 7615.41 7520.08 - 0.96% 17:35
Russia 939.53 -6.08 -0.64% 954.62 938.42 - -13.29% 18:40
Moscow 2764.60 12.87 0.47% 2777.93 2735.67 - -10.79% 18:40
Poland 83203.78 498.62 0.60% 83528.38 82837.41 - 6.05% 17:05
Czech 1567.87 -6.42 -0.41% 1575.42 1564.28 - 11.20% 09/18
Austria 3652.06 47.18 1.31% 3674.24 3605.03 - 6.32% 17:50
Hungary 73084.05 1439.70 2.01% 73092.76 72614.07 - 20.56% 07:00
Bulgaria 854.20 -3.69 -0.43% 857.89 849.77 - 15.11% 09/18
Romania 17479.72 -28.13 -0.16% 17562.85 17465.63 - 13.72% 09/18
Belgium 4253.10 12.53 0.30% 4259.10 4234.73 - 14.71% 07:00
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 908.42 15.79 1.77% 908.94 898.32 - 15.45% 17:35
Switzerland 12064.65 82.35 0.69% 12122.87 12034.39 - 8.32% 17:34
Ireland 9998.62 343.73 3.56% 10017.88 9787.41 - 14.13% 06:00
Italy 36206.34 429.39 1.20% 36206.34 35910.34 - 11.48% 17:37
Spain 1153.88 9.76 0.85% 1154.78 1147.15 - 15.73% 17:35
Greece 1428.39 8.89 0.63% 1428.42 1416.78 - 12.00% 17:34
Portugal 4624.51 -60.85 -1.30% 4686.16 4602.63 - -2.28% 06:00
Finland 10064.97 118.10 1.19% 10094.78 9973.88 - -0.48% 18:29
Sweden 2592.91 48.67 1.91% 2600.75 2565.71 - 8.22% 17:30
Norway 1320.83 11.13 0.85% 1331.95 1309.85 - 10.64% 17:25
Denmark 2729.34 33.12 1.23% 2749.12 2723.32 - 19.52% 16:59
Iceland 2018.77 17.60 0.88% 2019.93 2001.17 - -4.97% 15:30
Turkey 9975.61 201.12 2.06% 9980.81 9851.95 - 33.54% 18:09
Israel 1997.92 -4.43 -0.22% 2017.11 1986.94 - 7.78% 17:29
Egypt 30937.69 595.23 1.96% 30937.69 30342.46 - 25.76% 13:16
S. Africa 75810.20 965.25 1.29% 76278.42 74844.95 - 7.54% 16:59
UAE Dubai 4390.20 -5.00 -0.11% 4396.42 4372.39 - 8.14% 09/18
Abu Dhabi 9500.22 77.63 0.82% 9500.22 9396.24 - -0.81% 15:05