|
|
European Market Indexes
2024/9/20 00:04:28
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
4943.75 |
108.45 |
2.24% |
4943.75 |
4872.65 |
- |
9.33% |
16:35 |
| London |
8328.72 |
75.04 |
0.91% |
8370.47 |
8253.68 |
- |
7.70% |
16:35 |
| Frankfurt |
19000.25 |
288.76 |
1.54% |
19044.96 |
18806.16 |
- |
13.42% |
17:34 |
| France |
7615.41 |
170.51 |
2.29% |
7615.41 |
7520.08 |
- |
0.96% |
17:35 |
| Russia |
939.53 |
-6.08 |
-0.64% |
954.62 |
938.42 |
- |
-13.29% |
18:40 |
| Moscow |
2764.60 |
12.87 |
0.47% |
2777.93 |
2735.67 |
- |
-10.79% |
18:40 |
| Poland |
83203.78 |
498.62 |
0.60% |
83528.38 |
82837.41 |
- |
6.05% |
17:05 |
| Czech |
1567.87 |
-6.42 |
-0.41% |
1575.42 |
1564.28 |
- |
11.20% |
09/18 |
| Austria |
3652.06 |
47.18 |
1.31% |
3674.24 |
3605.03 |
- |
6.32% |
17:50 |
| Hungary |
73084.05 |
1439.70 |
2.01% |
73092.76 |
72614.07 |
- |
20.56% |
07:00 |
| Bulgaria |
854.20 |
-3.69 |
-0.43% |
857.89 |
849.77 |
- |
15.11% |
09/18 |
| Romania |
17479.72 |
-28.13 |
-0.16% |
17562.85 |
17465.63 |
- |
13.72% |
09/18 |
| Belgium |
4253.10 |
12.53 |
0.30% |
4259.10 |
4234.73 |
- |
14.71% |
07:00 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
908.42 |
15.79 |
1.77% |
908.94 |
898.32 |
- |
15.45% |
17:35 |
| Switzerland |
12064.65 |
82.35 |
0.69% |
12122.87 |
12034.39 |
- |
8.32% |
17:34 |
| Ireland |
9998.62 |
343.73 |
3.56% |
10017.88 |
9787.41 |
- |
14.13% |
06:00 |
| Italy |
36206.34 |
429.39 |
1.20% |
36206.34 |
35910.34 |
- |
11.48% |
17:37 |
| Spain |
1153.88 |
9.76 |
0.85% |
1154.78 |
1147.15 |
- |
15.73% |
17:35 |
| Greece |
1428.39 |
8.89 |
0.63% |
1428.42 |
1416.78 |
- |
12.00% |
17:34 |
| Portugal |
4624.51 |
-60.85 |
-1.30% |
4686.16 |
4602.63 |
- |
-2.28% |
06:00 |
| Finland |
10064.97 |
118.10 |
1.19% |
10094.78 |
9973.88 |
- |
-0.48% |
18:29 |
| Sweden |
2592.91 |
48.67 |
1.91% |
2600.75 |
2565.71 |
- |
8.22% |
17:30 |
| Norway |
1320.83 |
11.13 |
0.85% |
1331.95 |
1309.85 |
- |
10.64% |
17:25 |
| Denmark |
2729.34 |
33.12 |
1.23% |
2749.12 |
2723.32 |
- |
19.52% |
16:59 |
| Iceland |
2018.77 |
17.60 |
0.88% |
2019.93 |
2001.17 |
- |
-4.97% |
15:30 |
| Turkey |
9975.61 |
201.12 |
2.06% |
9980.81 |
9851.95 |
- |
33.54% |
18:09 |
| Israel |
1997.92 |
-4.43 |
-0.22% |
2017.11 |
1986.94 |
- |
7.78% |
17:29 |
| Egypt |
30937.69 |
595.23 |
1.96% |
30937.69 |
30342.46 |
- |
25.76% |
13:16 |
| S. Africa |
75810.20 |
965.25 |
1.29% |
76278.42 |
74844.95 |
- |
7.54% |
16:59 |
| UAE Dubai |
4390.20 |
-5.00 |
-0.11% |
4396.42 |
4372.39 |
- |
8.14% |
09/18 |
| Abu Dhabi |
9500.22 |
77.63 |
0.82% |
9500.22 |
9396.24 |
- |
-0.81% |
15:05 |
|
