|
|
European Market Indexes
2024/11/21 13:25:47
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
4712.65 |
-17.06 |
-0.36% |
4738.55 |
4690.15 |
- |
4.22% |
10:13 |
| London |
8090.35 |
5.28 |
0.07% |
8112.20 |
8064.98 |
- |
4.62% |
10:13 |
| Frankfurt |
18989.65 |
-11.59 |
-0.06% |
19076.65 |
18910.65 |
- |
13.36% |
11:13 |
| France |
7168.72 |
-29.73 |
-0.41% |
7206.19 |
7131.21 |
- |
-4.96% |
11:13 |
| Russia |
810.87 |
-5.42 |
-0.66% |
819.20 |
806.17 |
- |
-25.16% |
12:13 |
| Moscow |
2579.65 |
-17.24 |
-0.66% |
2606.14 |
2564.69 |
- |
-16.76% |
12:13 |
| Poland |
77803.79 |
-90.39 |
-0.12% |
78425.38 |
77535.00 |
- |
-0.84% |
10:59 |
| Czech |
1688.23 |
10.59 |
0.63% |
1691.28 |
1676.40 |
- |
19.73% |
11/20 |
| Austria |
3504.73 |
2.45 |
0.07% |
3518.82 |
3496.05 |
- |
2.03% |
10:58 |
| Hungary |
79096.82 |
1131.04 |
1.45% |
79226.97 |
77967.50 |
- |
30.48% |
11/20 |
| Bulgaria |
854.39 |
8.05 |
0.95% |
855.40 |
844.68 |
- |
15.13% |
11/20 |
| Romania |
17194.06 |
50.72 |
0.30% |
17363.26 |
17143.34 |
- |
11.86% |
11/20 |
| Belgium |
4120.10 |
-17.08 |
-0.41% |
4130.40 |
4107.50 |
- |
11.13% |
11:13 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
856.46 |
-2.11 |
-0.25% |
859.32 |
853.65 |
- |
8.85% |
11:14 |
| Switzerland |
11532.80 |
-6.66 |
-0.06% |
11562.91 |
11495.41 |
- |
3.55% |
11:13 |
| Ireland |
9495.55 |
-143.73 |
-1.49% |
9660.30 |
9476.43 |
- |
8.39% |
09:58 |
| Italy |
35175.60 |
-199.74 |
-0.56% |
35467.63 |
34997.44 |
- |
8.30% |
10:58 |
| Spain |
1131.64 |
-2.64 |
-0.23% |
1138.37 |
1126.98 |
- |
13.50% |
10:58 |
| Greece |
1388.67 |
4.07 |
0.29% |
1388.77 |
1380.22 |
- |
8.89% |
11:58 |
| Portugal |
4183.87 |
-12.95 |
-0.31% |
4207.22 |
4183.10 |
- |
-11.59% |
09:58 |
| Finland |
9467.41 |
-33.36 |
-0.35% |
9520.39 |
9444.05 |
- |
-6.39% |
12:13 |
| Sweden |
2477.51 |
-6.98 |
-0.28% |
2488.85 |
2464.14 |
- |
3.40% |
11:13 |
| Norway |
1371.99 |
4.01 |
0.29% |
1376.79 |
1365.42 |
- |
14.92% |
12:14 |
| Denmark |
2310.22 |
-26.60 |
-1.14% |
2335.82 |
2305.74 |
- |
1.17% |
11:13 |
| Iceland |
2279.67 |
-1.89 |
-0.08% |
2283.08 |
2279.49 |
- |
7.32% |
09:12 |
| Turkey |
9141.27 |
109.45 |
1.21% |
9148.05 |
9069.91 |
- |
22.37% |
11:58 |
| Israel |
2238.16 |
-14.65 |
-0.65% |
2249.54 |
2236.80 |
- |
20.74% |
12:13 |
| Egypt |
30738.68 |
150.69 |
0.49% |
30795.30 |
30598.18 |
- |
24.95% |
10:58 |
| S. Africa |
77142.83 |
201.85 |
0.26% |
77434.86 |
76940.98 |
- |
9.43% |
10:58 |
| UAE Dubai |
4760.67 |
28.95 |
0.61% |
4781.52 |
4731.03 |
- |
17.26% |
11/20 |
| Abu Dhabi |
9338.66 |
-66.53 |
-0.71% |
9406.10 |
9292.73 |
- |
-2.50% |
13:58 |
|
