European Market Indexes

2024/6/19  00:56:20
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 4915.25 34.83 0.71% 4923.05 4882.45 - 8.70% 16:34
London 8191.29 49.14 0.60% 8199.95 8142.15 - 5.92% 16:35
Frankfurt 18123.58 55.37 0.31% 18214.20 18073.24 - 8.19% 17:38
France 7628.80 57.23 0.76% 7641.12 7564.02 - 1.14% 17:35
Russia 1136.72 0.00 0.00% 1148.91 1128.61 - 4.91% 06/14
Moscow 3213.84 0.00 0.00% 3219.65 3160.17 - 3.70% 06/14
Poland 85249.08 -27.26 -0.03% 86195.86 85201.98 - 8.65% 17:15
Czech 1521.84 5.17 0.34% 1523.82 1513.42 - 7.93% 06/17
Austria 3589.59 30.25 0.85% 3593.49 3559.67 - 4.50% 17:50
Hungary 69711.91 175.34 0.25% 70052.62 69490.41 - 15.00% 06/17
Bulgaria 852.14 -0.99 -0.12% 858.05 849.37 - 14.83% 06/17
Romania 17879.99 176.40 1.00% 17879.99 17703.59 - 16.32% 06/17
Belgium 3859.60 23.50 0.61% 3861.60 3830.70 - 4.10% 17:30
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 928.19 5.07 0.55% 928.90 924.55 - 17.97% 17:35
Switzerland 12039.64 36.12 0.30% 12048.75 11996.51 - 8.10% 17:34
Ireland 9431.73 45.47 0.48% 9495.51 9363.93 - 7.66% 06/17
Italy 35519.33 431.64 1.23% 35539.74 35273.22 - 9.36% 17:37
Spain 1092.39 9.71 0.90% 1092.43 1082.25 - 9.56% 17:35
Greece 1422.32 18.21 1.30% 1423.05 1407.20 - 11.52% 17:19
Portugal 4509.65 -36.38 -0.80% 4565.95 4493.55 - -4.70% 06/17
Finland 10068.42 69.53 0.70% 10068.88 10003.92 - -0.44% 18:25
Sweden 2566.49 7.98 0.31% 2575.01 2554.02 - 7.11% 17:30
Norway 1307.88 8.50 0.65% 1310.90 1299.39 - 9.55% 17:25
Denmark 2855.32 7.20 0.25% 2859.75 2836.10 - 25.04% 16:59
Iceland 2054.13 -9.68 -0.47% 2063.81 2045.88 - -3.30% 15:30
Turkey 10471.32 79.44 0.76% 10575.98 10403.73 - 40.17% 06/14
Israel 2000.67 -1.89 -0.09% 2015.59 1993.19 - 7.93% 17:24
Egypt 26417.60 284.21 1.09% 26556.76 26136.17 - 7.39% 06/13
S. Africa 72863.74 2344.19 3.32% 73145.66 70517.50 - 3.36% 16:59
UAE Dubai 3983.78 3.67 0.09% 3983.98 3967.91 - -1.87% 06/14
Abu Dhabi 8932.94 -45.89 -0.51% 9001.75 8914.81 - -6.73% 06/14