European Market Indexes

2022/5/26  05:48:55
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Russia 1239.07 -34.66 -2.72% 1311.80 1211.51 - -22.35% 18:51
Moscow 2340.18 46.56 2.03% 2340.18 2291.13 - -38.21% 18:50
Frankfurt 14007.93 88.18 0.63% 14053.59 13871.48 - -11.82% 17:55
France 6298.64 45.50 0.73% 6319.29 6229.84 - -11.94% 05/24
London 7522.75 38.40 0.51% 7546.41 7484.35 - 1.87% 16:35
Poland 56167.94 -347.05 -0.61% 57101.14 56018.72 - -18.95% 17:15
Czech 1312.44 3.89 0.30% 1323.72 1308.70 - -7.97% 16:15
Austria 3324.71 61.48 1.88% 3333.82 3259.87 - -13.89% 17:35
Hungary 41517.26 -1460.83 -3.40% 43168.67 41443.59 - -18.15% 07:00
Bulgaria 608.21 -6.25 -1.02% 615.26 605.02 - -4.32% 08:00
Romania 12206.59 -46.58 -0.38% 12364.02 12204.61 - -6.54% 08:00
Greece 873.37 9.96 1.15% 876.82 864.55 - -2.24% 17:19
Italy 26437.71 391.34 1.50% 26481.01 26015.15 - -11.70% 17:48
Spain 873.19 12.66 1.47% 874.62 862.79 - 1.32% 17:38
Portugal 4581.83 30.19 0.66% 4602.92 4530.04 - 9.50% 06:00
Ireland 7165.11 108.19 1.53% 7188.36 7057.50 - -15.15% 06:00
Belgium 3912.25 19.42 0.50% 3936.94 3875.11 - -9.23% 17:29
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 684.11 4.23 0.62% 686.43 677.59 - -14.26% 05/24
Switzerland 11491.80 8.24 0.07% 11576.56 11468.94 - -10.75% 17:34
Finland 11040.64 140.98 1.29% 11042.78 10883.79 - -14.16% 18:32
Sweden 1981.82 -19.28 -0.96% 2019.78 1981.82 - -18.10% 13:00
Norway 1156.34 17.70 1.55% 1156.77 1138.79 - 8.21% 05/24
Denmark 1639.58 -5.14 -0.31% 1660.22 1638.39 - -12.04% 16:59
Iceland 2287.98 1.58 0.07% 2298.51 2280.32 - -13.43% 15:30
Turkey 2418.10 43.10 1.81% 2423.83 2383.94 - 30.17% 18:10
Israel 1836.31 -24.26 -1.30% 1876.54 1832.61 - -7.17% 17:24
Egypt 10247.43 -168.11 -1.60% 10448.31 10247.43 - -14.24% 14:25
S. Africa 61176.02 -0.91 0.00% 61686.77 60344.32 - -8.76% 17:06
UAE Dubai 3258.04 -0.84 -0.03% 3305.49 3256.31 - 1.94% 09:00
Abu Dhabi 9559.27 86.99 0.92% 9569.99 9413.96 - 12.62% 15:05