|
|
European Market Indexes
2025/3/25 21:46:23
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5475.45 |
59.66 |
1.10% |
5496.75 |
5425.05 |
- |
12.45% |
16:38 |
| London |
8663.80 |
25.79 |
0.30% |
8717.03 |
8638.01 |
- |
6.00% |
16:35 |
| Frankfurt |
23104.76 |
252.10 |
1.10% |
23182.78 |
22845.52 |
- |
16.05% |
17:38 |
| France |
8108.59 |
86.26 |
1.08% |
8142.51 |
8042.73 |
- |
9.86% |
17:35 |
| Russia |
1184.03 |
-9.85 |
-0.83% |
1199.80 |
1168.38 |
- |
32.72% |
17:40 |
| Moscow |
3164.46 |
-14.20 |
-0.45% |
3194.43 |
3122.61 |
- |
9.90% |
17:40 |
| Poland |
99487.67 |
1205.96 |
1.23% |
99652.10 |
98204.24 |
- |
25.02% |
17:05 |
| Czech |
2079.58 |
-2.58 |
-0.12% |
2085.26 |
2075.31 |
- |
18.15% |
03/21 |
| Austria |
4270.37 |
-27.18 |
-0.63% |
4315.48 |
4236.51 |
- |
16.58% |
17:44 |
| Hungary |
90914.74 |
943.21 |
1.05% |
91002.28 |
89970.24 |
- |
14.61% |
03/24 |
| Bulgaria |
906.67 |
5.14 |
0.57% |
907.10 |
901.12 |
- |
1.56% |
03/21 |
| Romania |
17291.95 |
-38.05 |
-0.22% |
17397.55 |
17291.95 |
- |
3.42% |
03/21 |
| Belgium |
4482.20 |
7.83 |
0.17% |
4513.80 |
4475.79 |
- |
5.10% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
921.00 |
5.33 |
0.58% |
925.68 |
916.93 |
- |
4.82% |
17:35 |
| Switzerland |
13010.10 |
-6.82 |
-0.05% |
13100.70 |
13008.10 |
- |
12.34% |
17:35 |
| Ireland |
10733.56 |
13.33 |
0.12% |
10810.69 |
10723.25 |
- |
10.01% |
16:29 |
| Italy |
41657.55 |
424.33 |
1.03% |
41772.62 |
41341.44 |
- |
14.47% |
17:35 |
| Spain |
1333.46 |
16.78 |
1.27% |
1335.59 |
1321.08 |
- |
17.24% |
17:35 |
| Greece |
1726.52 |
29.41 |
1.73% |
1726.89 |
1702.71 |
- |
17.48% |
03/24 |
| Portugal |
4244.63 |
34.39 |
0.82% |
4271.83 |
4210.13 |
- |
2.38% |
16:35 |
| Finland |
10421.57 |
22.79 |
0.22% |
10483.29 |
10399.37 |
- |
10.00% |
18:29 |
| Sweden |
2641.38 |
10.61 |
0.40% |
2642.23 |
2614.31 |
- |
6.37% |
17:30 |
| Norway |
1459.60 |
2.51 |
0.17% |
1469.69 |
1456.57 |
- |
9.75% |
17:25 |
| Denmark |
1878.51 |
-14.90 |
-0.79% |
1911.42 |
1878.51 |
- |
-10.65% |
16:59 |
| Iceland |
2250.40 |
3.73 |
0.17% |
2251.73 |
2234.43 |
- |
-5.79% |
14:24 |
| Turkey |
9715.58 |
416.22 |
4.48% |
9811.55 |
9404.20 |
- |
-1.17% |
17:09 |
| Israel |
2470.08 |
3.58 |
0.15% |
2472.36 |
2450.45 |
- |
3.14% |
17:29 |
| Egypt |
31761.97 |
-49.01 |
-0.15% |
31879.23 |
31761.97 |
- |
6.80% |
13:16 |
| S. Africa |
82312.20 |
694.79 |
0.85% |
82373.92 |
81388.16 |
- |
9.19% |
15:59 |
| UAE Dubai |
5116.45 |
16.65 |
0.33% |
5125.70 |
5073.58 |
- |
-0.82% |
03/24 |
| Abu Dhabi |
9532.94 |
-23.64 |
-0.25% |
9570.69 |
9509.88 |
- |
1.21% |
03/06 |
|
