|
|
European Market Indexes
2023/3/25 02:14:59
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| London |
7405.45 |
-94.15 |
-1.26% |
7499.60 |
7335.71 |
- |
-0.62% |
16:35 |
| Frankfurt |
14957.23 |
-253.16 |
-1.66% |
15135.65 |
14809.82 |
- |
7.42% |
17:55 |
| France |
7015.10 |
-124.15 |
-1.74% |
7108.66 |
6953.58 |
- |
8.36% |
18:10 |
| Russia |
977.75 |
-11.68 |
-1.18% |
990.10 |
976.27 |
- |
0.74% |
17:51 |
| Moscow |
2391.53 |
3.18 |
0.13% |
2394.03 |
2384.29 |
- |
11.02% |
17:51 |
| Ukraine |
507.03 |
0.00 |
0.00% |
507.03 |
507.03 |
- |
-2.34% |
03/03 |
| Poland |
56024.38 |
-959.18 |
-1.68% |
56819.14 |
55757.18 |
- |
-2.50% |
17:15 |
| Czech |
1290.65 |
-34.67 |
-2.62% |
1323.98 |
1290.37 |
- |
7.40% |
16:15 |
| Austria |
3024.58 |
-138.22 |
-4.37% |
3162.97 |
3016.51 |
- |
-3.26% |
17:35 |
| Hungary |
41962.45 |
-188.13 |
-0.45% |
42658.97 |
41839.46 |
- |
-4.70% |
03/22 |
| Bulgaria |
601.32 |
-1.47 |
-0.24% |
602.79 |
598.74 |
- |
-0.26% |
07:00 |
| Romania |
12042.03 |
-44.28 |
-0.37% |
12132.93 |
11994.29 |
- |
3.66% |
03/22 |
| Belgium |
3626.44 |
-31.28 |
-0.86% |
3644.63 |
3589.32 |
- |
-2.02% |
17:30 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
731.81 |
-11.78 |
-1.58% |
742.03 |
727.93 |
- |
6.21% |
18:10 |
| Switzerland |
10638.40 |
-80.14 |
-0.75% |
10677.00 |
10560.90 |
- |
-0.85% |
17:34 |
| Ireland |
7999.60 |
-236.18 |
-2.87% |
8235.14 |
7979.68 |
- |
12.53% |
16:30 |
| Italy |
28037.03 |
-618.58 |
-2.16% |
28486.76 |
27856.80 |
- |
9.01% |
17:48 |
| Spain |
874.63 |
-17.48 |
-1.96% |
888.46 |
865.76 |
- |
6.63% |
17:38 |
| Greece |
1021.16 |
-31.27 |
-2.97% |
1051.32 |
1019.30 |
- |
9.83% |
17:19 |
| Portugal |
4327.52 |
-47.08 |
-1.08% |
4367.90 |
4297.09 |
- |
-2.10% |
16:35 |
| Finland |
10354.32 |
-249.38 |
-2.35% |
10447.91 |
10280.32 |
- |
-4.20% |
18:30 |
| Sweden |
2087.81 |
-48.19 |
-2.26% |
2122.74 |
2083.53 |
- |
2.17% |
17:30 |
| Norway |
1038.38 |
-30.65 |
-2.87% |
1069.29 |
1034.91 |
- |
-4.74% |
19:10 |
| Denmark |
1950.45 |
2.84 |
0.15% |
1950.45 |
1927.53 |
- |
6.28% |
16:59 |
| Iceland |
2262.40 |
-29.02 |
-1.27% |
2291.42 |
2254.14 |
- |
2.86% |
14:30 |
| Turkey |
5031.98 |
-30.00 |
-0.59% |
5117.37 |
5000.23 |
- |
-8.66% |
17:10 |
| Israel |
1779.43 |
30.88 |
1.77% |
1788.38 |
1732.18 |
- |
-0.97% |
03/23 |
| Egypt |
15625.08 |
371.86 |
2.44% |
15625.08 |
15200.37 |
- |
7.03% |
03/23 |
| S. Africa |
69180.70 |
-885.39 |
-1.26% |
70074.50 |
68538.37 |
- |
3.32% |
16:06 |
| UAE Dubai |
3349.48 |
-14.37 |
-0.43% |
3365.35 |
3342.35 |
- |
0.40% |
09:00 |
| Abu Dhabi |
9502.51 |
-47.69 |
-0.50% |
9554.88 |
9494.36 |
- |
-6.94% |
15:05 |
|
