|
|
European Market Indexes
2026/3/26 09:09:02
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5653.56 |
72.27 |
1.29% |
5683.56 |
5606.15 |
- |
-2.45% |
16:38 |
| London |
10106.84 |
141.68 |
1.42% |
10118.15 |
9965.17 |
- |
1.77% |
16:35 |
| Frankfurt |
22957.08 |
320.17 |
1.41% |
23079.37 |
22815.71 |
- |
-6.26% |
17:38 |
| France |
7846.55 |
102.63 |
1.33% |
7884.14 |
7792.37 |
- |
-3.72% |
17:35 |
| Russia |
1108.42 |
4.18 |
0.38% |
1109.12 |
1101.91 |
- |
-0.47% |
17:43 |
| Moscow |
2840.14 |
2.24 |
0.08% |
2841.94 |
2831.90 |
- |
2.70% |
17:43 |
| Poland |
121194 |
2317 |
1.95% |
121457.68 |
120203.40 |
- |
3.37% |
17:05 |
| Czech |
2537.85 |
40.45 |
1.62% |
2548.61 |
2501.43 |
- |
-5.50% |
16:24 |
| Austria |
5404.63 |
136.05 |
2.58% |
5417.75 |
5268.84 |
- |
1.47% |
17:35 |
| Hungary |
124236 |
1580 |
1.29% |
124663.48 |
122653.58 |
- |
11.89% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28003.85 |
125.87 |
0.45% |
28102.69 |
27840.45 |
- |
14.59% |
03/24 |
| Belgium |
5052.97 |
107.98 |
2.18% |
5057.88 |
5011.78 |
- |
-0.50% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
983.13 |
8.91 |
0.91% |
986.69 |
975.33 |
- |
3.35% |
17:35 |
| Switzerland |
12681.87 |
165.93 |
1.33% |
12739.08 |
12646.98 |
- |
-4.50% |
17:35 |
| Ireland |
12362.55 |
265.88 |
2.20% |
12465.73 |
12102.72 |
- |
-5.62% |
16:29 |
| Italy |
46300.92 |
700.76 |
1.54% |
46532.84 |
46037.05 |
- |
-2.85% |
17:35 |
| Spain |
1695.40 |
26.00 |
1.56% |
1701.20 |
1686.00 |
- |
-0.70% |
17:35 |
| Greece |
2058.02 |
-43.55 |
-2.07% |
2089.57 |
2048.49 |
- |
-2.96% |
03/24 |
| Portugal |
5904.12 |
98.52 |
1.70% |
5910.57 |
5805.68 |
- |
9.99% |
16:35 |
| Finland |
12658.36 |
112.56 |
0.90% |
12683.82 |
12577.81 |
- |
2.58% |
18:29 |
| Sweden |
2943.35 |
35.00 |
1.20% |
2948.31 |
2918.29 |
- |
2.09% |
17:30 |
| Norway |
1934.74 |
24.60 |
1.29% |
1934.74 |
1908.67 |
- |
21.08% |
17:25 |
| Denmark |
1369.15 |
3.45 |
0.25% |
1389.35 |
1363.36 |
- |
-14.86% |
16:59 |
| Iceland |
2007.64 |
30.59 |
1.55% |
2007.83 |
1977.05 |
- |
-7.67% |
14:30 |
| Turkey |
12963.87 |
33.71 |
0.26% |
13100.40 |
12961.54 |
- |
15.12% |
17:09 |
| Israel |
4309.11 |
41.60 |
0.97% |
4321.75 |
4288.38 |
- |
18.66% |
17:29 |
| Egypt |
47497.91 |
567.03 |
1.21% |
47743.65 |
46998.38 |
- |
13.55% |
13:16 |
| S. Africa |
106442 |
3559 |
3.46% |
106959.25 |
102883.05 |
- |
-1.42% |
15:59 |
| UAE Dubai |
5697.71 |
226.81 |
4.15% |
5718.05 |
5475.18 |
- |
-5.78% |
09:00 |
| Abu Dhabi |
9778.26 |
254.32 |
2.67% |
9778.26 |
9523.94 |
- |
-2.15% |
09:00 |
|
