|
|
European Market Indexes
2025/4/15 14:33:02
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
4953.75 |
42.36 |
0.86% |
4967.35 |
4898.65 |
- |
1.73% |
11:25 |
| London |
8216.65 |
82.31 |
1.01% |
8224.44 |
8143.16 |
- |
0.53% |
11:25 |
| Frankfurt |
21222.35 |
315.56 |
1.51% |
21290.70 |
21017.68 |
- |
6.60% |
12:25 |
| France |
7309.81 |
36.69 |
0.50% |
7322.41 |
7239.73 |
- |
-0.96% |
12:26 |
| Russia |
1066.78 |
-6.43 |
-0.60% |
1079.42 |
1066.14 |
- |
19.58% |
13:25 |
| Moscow |
2802.81 |
-16.88 |
-0.60% |
2836.00 |
2801.12 |
- |
-2.66% |
13:26 |
| Poland |
94458.06 |
698.60 |
0.75% |
95335.62 |
93916.86 |
- |
18.70% |
12:10 |
| Czech |
2048.90 |
23.74 |
1.17% |
2058.73 |
2025.20 |
- |
16.40% |
12:10 |
| Austria |
3896.58 |
56.92 |
1.48% |
3903.35 |
3716.64 |
- |
6.38% |
11:59 |
| Hungary |
85957.65 |
0.00 |
0.00% |
86851.79 |
84947.04 |
- |
8.36% |
04/14 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
17513.05 |
-57.07 |
-0.32% |
17586.12 |
17512.48 |
- |
4.74% |
03/31 |
| Belgium |
4162.10 |
27.58 |
0.67% |
4167.60 |
4141.20 |
- |
-2.40% |
12:24 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
851.55 |
12.26 |
1.46% |
853.02 |
846.63 |
- |
-3.08% |
12:26 |
| Switzerland |
11514.60 |
-7.91 |
-0.07% |
11544.50 |
11435.30 |
- |
-0.57% |
12:25 |
| Ireland |
10039.63 |
96.59 |
0.97% |
10085.53 |
9939.03 |
- |
2.89% |
11:10 |
| Italy |
37780.08 |
632.14 |
1.70% |
37789.29 |
37334.43 |
- |
3.82% |
12:11 |
| Spain |
1260.00 |
14.60 |
1.17% |
1261.16 |
1247.42 |
- |
10.78% |
12:10 |
| Greece |
1638.93 |
13.16 |
0.81% |
1643.90 |
1633.06 |
- |
11.52% |
13:10 |
| Portugal |
4124.42 |
45.22 |
1.11% |
4129.06 |
4079.27 |
- |
-0.52% |
11:10 |
| Finland |
9533.87 |
93.21 |
0.99% |
9560.30 |
9487.04 |
- |
0.63% |
13:25 |
| Sweden |
2381.62 |
42.92 |
1.84% |
2381.76 |
2339.78 |
- |
-4.09% |
12:25 |
| Norway |
1372.22 |
9.75 |
0.72% |
1377.93 |
1362.57 |
- |
3.18% |
13:25 |
| Denmark |
1659.67 |
21.55 |
1.32% |
1663.83 |
1646.37 |
- |
-21.06% |
12:25 |
| Iceland |
1998.85 |
4.93 |
0.25% |
1999.60 |
1994.49 |
- |
-16.32% |
10:25 |
| Turkey |
9475.56 |
51.94 |
0.55% |
9492.29 |
9428.00 |
- |
-3.61% |
13:10 |
| Israel |
2476.45 |
6.30 |
0.26% |
2480.69 |
2465.43 |
- |
3.40% |
13:25 |
| Egypt |
31282.25 |
99.88 |
0.32% |
31282.25 |
31086.13 |
- |
5.18% |
12:10 |
| S. Africa |
82027.09 |
477.40 |
0.59% |
82044.15 |
81057.16 |
- |
8.82% |
12:10 |
| UAE Dubai |
5056.28 |
90.26 |
1.82% |
5056.28 |
4969.12 |
- |
-1.98% |
04/14 |
| Abu Dhabi |
9368.81 |
-21.67 |
-0.23% |
9399.15 |
9362.60 |
- |
-0.53% |
03/28 |
|
