|
|
European Market Indexes
2026/3/9 22:11:19
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5688.95 |
-30.95 |
-0.54% |
5693.95 |
5543.55 |
- |
-1.84% |
16:38 |
| London |
10249.52 |
-35.23 |
-0.34% |
10284.96 |
10081.98 |
- |
3.20% |
16:35 |
| Frankfurt |
23394.38 |
-196.65 |
-0.83% |
23470.80 |
22927.55 |
- |
-4.48% |
17:38 |
| France |
7915.36 |
-78.13 |
-0.98% |
7929.53 |
7768.11 |
- |
-2.87% |
17:35 |
| Russia |
1149.26 |
13.31 |
1.17% |
1160.47 |
1142.67 |
- |
3.20% |
17:40 |
| Moscow |
2887.54 |
33.43 |
1.17% |
2912.01 |
2870.98 |
- |
4.41% |
17:40 |
| Poland |
120329 |
-348 |
-0.29% |
120575.12 |
117900.10 |
- |
2.63% |
17:05 |
| Czech |
2552.84 |
-39.58 |
-1.53% |
2592.42 |
2544.41 |
- |
-4.95% |
16:24 |
| Austria |
5308.39 |
-95.26 |
-1.76% |
5410.68 |
5202.63 |
- |
-0.34% |
17:35 |
| Hungary |
121886 |
0 |
0.00% |
126299.61 |
121885.96 |
- |
9.78% |
03/06 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27438.41 |
-63.87 |
-0.23% |
27744.28 |
27350.83 |
- |
12.27% |
03/06 |
| Belgium |
5153.04 |
-41.91 |
-0.81% |
5157.02 |
5061.26 |
- |
1.47% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
983.00 |
2.66 |
0.27% |
983.86 |
959.91 |
- |
3.33% |
17:35 |
| Switzerland |
13007.50 |
-83.40 |
-0.64% |
13010.00 |
12692.40 |
- |
-2.05% |
17:35 |
| Ireland |
12405.89 |
-86.42 |
-0.69% |
12443.58 |
12168.12 |
- |
-5.29% |
16:29 |
| Italy |
46477.66 |
-189.77 |
-0.41% |
46498.87 |
45297.15 |
- |
-2.48% |
17:35 |
| Spain |
1668.90 |
-14.30 |
-0.85% |
1674.30 |
1626.30 |
- |
-2.25% |
17:35 |
| Greece |
2102.61 |
-19.99 |
-0.94% |
2109.22 |
2036.77 |
- |
-0.85% |
17:19 |
| Portugal |
5772.02 |
-25.18 |
-0.43% |
5816.65 |
5682.00 |
- |
7.52% |
16:35 |
| Finland |
12586.75 |
-145.61 |
-1.14% |
12624.44 |
12402.11 |
- |
2.00% |
18:29 |
| Sweden |
2992.86 |
-45.69 |
-1.50% |
3001.71 |
2942.84 |
- |
3.81% |
17:30 |
| Norway |
1850.81 |
8.96 |
0.49% |
1860.30 |
1835.59 |
- |
15.83% |
17:25 |
| Denmark |
1415.44 |
-2.54 |
-0.18% |
1420.90 |
1392.58 |
- |
-11.98% |
16:59 |
| Iceland |
2152.70 |
-34.02 |
-1.56% |
2162.65 |
2144.57 |
- |
-1.00% |
14:29 |
| Turkey |
12702.00 |
-90.81 |
-0.71% |
12717.63 |
12433.04 |
- |
12.79% |
17:09 |
| Israel |
4227.02 |
-129.66 |
-2.98% |
4293.42 |
4205.92 |
- |
16.40% |
17:29 |
| Egypt |
46414.85 |
-359.39 |
-0.77% |
47084.14 |
45848.50 |
- |
10.96% |
13:16 |
| S. Africa |
108993 |
396 |
0.36% |
109451.66 |
107253.71 |
- |
0.94% |
15:59 |
| UAE Dubai |
5753.55 |
-163.67 |
-2.77% |
5900.41 |
5679.54 |
- |
-4.85% |
09:00 |
| Abu Dhabi |
9862.61 |
-40.75 |
-0.41% |
9903.36 |
9719.58 |
- |
-1.30% |
09:00 |
|
