|
|
European Market Indexes
2025/5/30 08:18:49
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5371.45 |
-6.94 |
-0.13% |
5438.85 |
5365.15 |
- |
10.31% |
16:38 |
| London |
8716.45 |
-9.56 |
-0.11% |
8776.27 |
8709.11 |
- |
6.65% |
16:35 |
| Frankfurt |
23933.23 |
-104.96 |
-0.44% |
24255.01 |
23917.06 |
- |
20.21% |
17:38 |
| France |
7779.72 |
-8.38 |
-0.11% |
7869.92 |
7779.72 |
- |
5.41% |
17:35 |
| Russia |
1127.68 |
25.47 |
2.31% |
1132.81 |
1108.43 |
- |
26.41% |
18:43 |
| Moscow |
2793.02 |
7.82 |
0.28% |
2839.97 |
2791.56 |
- |
-3.00% |
18:43 |
| Poland |
101955 |
-1915 |
-1.84% |
104467.57 |
101816.39 |
- |
28.12% |
17:05 |
| Czech |
2158.52 |
-8.03 |
-0.37% |
2177.73 |
2158.52 |
- |
22.63% |
16:24 |
| Austria |
4424.27 |
-9.10 |
-0.21% |
4475.67 |
4411.15 |
- |
20.78% |
17:44 |
| Hungary |
96171.93 |
-680.73 |
-0.70% |
97342.49 |
95640.61 |
- |
21.24% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
17932.83 |
99.98 |
0.56% |
18011.72 |
17831.92 |
- |
7.25% |
05/28 |
| Belgium |
4497.47 |
9.75 |
0.22% |
4512.35 |
4489.96 |
- |
5.46% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
924.22 |
-0.19 |
-0.02% |
934.56 |
921.87 |
- |
5.19% |
17:35 |
| Switzerland |
12186.74 |
-138.04 |
-1.12% |
12305.24 |
12179.61 |
- |
5.23% |
05/28 |
| Ireland |
11475.17 |
107.71 |
0.95% |
11555.26 |
11369.22 |
- |
17.61% |
16:29 |
| Italy |
42466.01 |
-153.33 |
-0.36% |
42961.15 |
42396.42 |
- |
16.69% |
17:35 |
| Spain |
1396.83 |
1.28 |
0.09% |
1404.14 |
1394.42 |
- |
22.82% |
17:35 |
| Greece |
1859.13 |
-17.29 |
-0.92% |
1877.88 |
1858.80 |
- |
26.50% |
17:34 |
| Portugal |
4747.36 |
11.25 |
0.24% |
4761.60 |
4726.30 |
- |
14.50% |
16:35 |
| Finland |
10510.19 |
-37.53 |
-0.36% |
10571.84 |
10510.19 |
- |
10.93% |
05/28 |
| Sweden |
2510.16 |
-7.63 |
-0.30% |
2520.33 |
2502.53 |
- |
1.09% |
05/28 |
| Norway |
1488.00 |
-9.65 |
-0.64% |
1506.15 |
1487.39 |
- |
11.89% |
05/28 |
| Denmark |
1790.87 |
-30.85 |
-1.69% |
1829.46 |
1790.87 |
- |
-14.82% |
05/28 |
| Iceland |
2247.76 |
30.32 |
1.37% |
2268.08 |
2217.44 |
- |
-5.90% |
05/28 |
| Turkey |
9170.56 |
-7.14 |
-0.08% |
9265.55 |
9162.41 |
- |
-6.71% |
18:09 |
| Israel |
2701.68 |
23.28 |
0.87% |
2736.05 |
2692.40 |
- |
12.81% |
17:29 |
| Egypt |
32696.79 |
202.90 |
0.62% |
32696.79 |
32315.27 |
- |
9.94% |
13:16 |
| S. Africa |
87054.57 |
808.44 |
0.94% |
87332.28 |
86245.67 |
- |
15.49% |
16:59 |
| UAE Dubai |
5526.54 |
21.94 |
0.40% |
5526.54 |
5489.40 |
- |
7.13% |
05/28 |
| Abu Dhabi |
9743.45 |
69.48 |
0.72% |
9746.60 |
9673.97 |
- |
3.44% |
05/28 |
|
