|
|
European Market Indexes
2026/6/10 15:46:45
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5994.96 |
-54.78 |
-0.91% |
6069.66 |
5971.90 |
- |
3.44% |
12:37 |
| London |
10167.88 |
-59.45 |
-0.58% |
10259.28 |
10125.84 |
- |
2.38% |
12:37 |
| Frankfurt |
24179.89 |
-238.18 |
-0.98% |
24519.82 |
24038.46 |
- |
-1.27% |
13:37 |
| France |
8148.74 |
-54.69 |
-0.67% |
8240.63 |
8113.00 |
- |
-0.01% |
13:38 |
| Russia |
1102.60 |
-5.32 |
-0.48% |
1107.01 |
1092.63 |
- |
-0.99% |
14:37 |
| Moscow |
2510.68 |
-12.09 |
-0.48% |
2514.81 |
2487.96 |
- |
-9.21% |
14:37 |
| Poland |
133823 |
-1640 |
-1.21% |
135252.81 |
133263.45 |
- |
14.14% |
13:22 |
| Czech |
2519.92 |
-28.95 |
-1.14% |
2553.03 |
2515.99 |
- |
-6.17% |
13:22 |
| Austria |
5962.76 |
-45.89 |
-0.76% |
6021.94 |
5929.24 |
- |
11.95% |
13:22 |
| Hungary |
133373 |
0 |
0.00% |
134858.73 |
133090.83 |
- |
20.12% |
06/09 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
30059.97 |
25.00 |
0.08% |
30167.24 |
30008.87 |
- |
23.00% |
06/09 |
| Belgium |
5571.89 |
6.77 |
0.12% |
5602.71 |
5546.10 |
- |
9.72% |
13:22 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1041.31 |
-5.55 |
-0.53% |
1050.33 |
1039.66 |
- |
9.46% |
13:37 |
| Switzerland |
13357.80 |
1.49 |
0.01% |
13445.10 |
13311.70 |
- |
0.59% |
13:37 |
| Ireland |
13040.55 |
-48.83 |
-0.37% |
13174.60 |
12971.08 |
- |
-0.45% |
12:22 |
| Italy |
52741.81 |
-154.54 |
-0.29% |
53398.42 |
52430.71 |
- |
10.66% |
13:23 |
| Spain |
1776.60 |
-10.90 |
-0.61% |
1797.40 |
1768.90 |
- |
4.06% |
13:22 |
| Greece |
2351.48 |
-34.15 |
-1.43% |
2376.82 |
2350.19 |
- |
10.88% |
14:22 |
| Portugal |
5965.61 |
-32.64 |
-0.54% |
6037.20 |
5940.57 |
- |
11.13% |
12:22 |
| Finland |
13649.18 |
-143.99 |
-1.04% |
13751.61 |
13592.06 |
- |
10.61% |
14:37 |
| Sweden |
3044.31 |
-25.91 |
-0.84% |
3089.07 |
3033.77 |
- |
5.60% |
13:37 |
| Norway |
1919.57 |
-17.45 |
-0.90% |
1944.62 |
1910.28 |
- |
20.13% |
14:37 |
| Denmark |
1468.64 |
-12.65 |
-0.85% |
1484.73 |
1463.45 |
- |
-8.68% |
13:38 |
| Iceland |
1986.86 |
-15.82 |
-0.79% |
1995.79 |
1985.65 |
- |
-8.63% |
11:31 |
| Turkey |
13687.53 |
-54.36 |
-0.40% |
13835.50 |
13644.04 |
- |
21.54% |
14:22 |
| Israel |
4154.10 |
-78.32 |
-1.85% |
4218.68 |
4154.10 |
- |
14.39% |
14:37 |
| Egypt |
51251.19 |
-1123.61 |
-2.15% |
52437.19 |
51229.60 |
- |
22.53% |
13:14 |
| S. Africa |
101636 |
-1550 |
-1.50% |
103298.12 |
101284.66 |
- |
-5.87% |
13:22 |
| UAE Dubai |
5785.24 |
50.43 |
0.88% |
5807.01 |
5738.38 |
- |
-4.33% |
06/09 |
| Abu Dhabi |
9561.41 |
77.44 |
0.82% |
9603.67 |
9483.97 |
- |
-4.32% |
06/09 |
|
