|
|
European Market Indexes
2026/3/12 05:00:00
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5796.46 |
-40.71 |
-0.70% |
5824.95 |
5752.45 |
- |
0.02% |
16:38 |
| London |
10353.77 |
-58.47 |
-0.56% |
10412.32 |
10293.80 |
- |
4.25% |
16:35 |
| Frankfurt |
23640.03 |
-328.60 |
-1.37% |
23824.73 |
23533.70 |
- |
-3.47% |
17:38 |
| France |
8041.81 |
-15.55 |
-0.19% |
8057.22 |
7961.32 |
- |
-1.32% |
17:35 |
| Russia |
1137.11 |
-4.66 |
-0.41% |
1149.80 |
1136.20 |
- |
2.11% |
17:43 |
| Moscow |
2854.05 |
0.19 |
0.01% |
2873.91 |
2851.77 |
- |
3.20% |
17:43 |
| Poland |
121879 |
-723 |
-0.59% |
122682.21 |
121231.64 |
- |
3.96% |
17:05 |
| Czech |
2589.84 |
-13.21 |
-0.51% |
2613.77 |
2579.00 |
- |
-3.57% |
16:24 |
| Austria |
5434.40 |
-18.09 |
-0.33% |
5453.01 |
5382.04 |
- |
2.03% |
17:35 |
| Hungary |
122583 |
-1987 |
-1.59% |
124617.68 |
122157.54 |
- |
10.40% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27778.72 |
657.57 |
2.42% |
27783.65 |
27121.15 |
- |
13.67% |
03/10 |
| Belgium |
5176.84 |
-70.67 |
-1.35% |
5234.83 |
5155.41 |
- |
1.94% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1002.90 |
0.48 |
0.05% |
1005.01 |
994.21 |
- |
5.43% |
17:35 |
| Switzerland |
12922.40 |
-142.79 |
-1.09% |
13002.04 |
12883.62 |
- |
-2.69% |
17:35 |
| Ireland |
12826.96 |
64.11 |
0.50% |
12865.54 |
12728.73 |
- |
-2.08% |
16:29 |
| Italy |
47277.36 |
-443.29 |
-0.93% |
47632.93 |
47097.43 |
- |
-0.80% |
17:35 |
| Spain |
1709.60 |
-10.30 |
-0.60% |
1723.50 |
1702.60 |
- |
0.13% |
17:35 |
| Greece |
2183.44 |
4.68 |
0.21% |
2186.83 |
2158.26 |
- |
2.96% |
17:34 |
| Portugal |
5894.38 |
31.51 |
0.54% |
5915.21 |
5833.23 |
- |
9.80% |
16:35 |
| Finland |
12797.47 |
14.54 |
0.11% |
12837.07 |
12655.49 |
- |
3.71% |
18:29 |
| Sweden |
3058.96 |
-23.66 |
-0.77% |
3075.02 |
3036.06 |
- |
6.10% |
17:30 |
| Norway |
1851.54 |
11.48 |
0.62% |
1852.78 |
1829.88 |
- |
15.88% |
17:25 |
| Denmark |
1415.21 |
-3.03 |
-0.21% |
1424.45 |
1405.83 |
- |
-12.00% |
16:59 |
| Iceland |
2177.41 |
-4.60 |
-0.21% |
2184.66 |
2169.08 |
- |
0.14% |
14:30 |
| Turkey |
13200.38 |
24.64 |
0.19% |
13269.49 |
13032.51 |
- |
17.22% |
17:09 |
| Israel |
4211.82 |
23.85 |
0.57% |
4211.82 |
4087.20 |
- |
15.98% |
17:29 |
| Egypt |
47195.39 |
-577.35 |
-1.21% |
47974.71 |
47195.39 |
- |
12.83% |
13:16 |
| S. Africa |
109600 |
-2230 |
-1.99% |
112068.57 |
107948.92 |
- |
1.50% |
15:59 |
| UAE Dubai |
5726.32 |
-140.21 |
-2.39% |
5945.08 |
5705.05 |
- |
-5.30% |
09:00 |
| Abu Dhabi |
9864.62 |
-132.57 |
-1.33% |
10034.53 |
9818.46 |
- |
-1.28% |
09:00 |
|
