|
|
European Market Indexes
2026/5/10 22:43:25
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5912.25 |
-60.40 |
-1.01% |
5945.05 |
5897.25 |
- |
2.02% |
16:38 |
| London |
10233.07 |
-43.88 |
-0.43% |
10278.73 |
10184.99 |
- |
3.04% |
16:35 |
| Frankfurt |
24338.63 |
-324.98 |
-1.32% |
24513.52 |
24289.72 |
- |
-0.62% |
17:38 |
| France |
8112.57 |
-89.51 |
-1.09% |
8158.93 |
8095.69 |
- |
-0.45% |
17:35 |
| Russia |
1101.49 |
-2.60 |
-0.24% |
1104.33 |
1096.59 |
- |
-1.09% |
18:43 |
| Moscow |
2597.80 |
-17.53 |
-0.67% |
2614.03 |
2597.55 |
- |
-6.06% |
18:43 |
| Poland |
130226 |
-2083 |
-1.57% |
132036.09 |
129884.95 |
- |
11.08% |
17:05 |
| Czech |
2534.89 |
8.18 |
0.32% |
2548.25 |
2528.53 |
- |
-5.61% |
05/07 |
| Austria |
5883.65 |
-57.77 |
-0.97% |
5939.02 |
5880.02 |
- |
10.46% |
17:35 |
| Hungary |
134545 |
-594 |
-0.44% |
135291.45 |
132530.75 |
- |
21.18% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
29365.34 |
508.83 |
1.76% |
29572.44 |
28856.51 |
- |
20.16% |
05/07 |
| Belgium |
5463.32 |
-6.43 |
-0.12% |
5471.50 |
5427.49 |
- |
7.58% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1017.50 |
-1.92 |
-0.19% |
1020.55 |
1010.46 |
- |
6.96% |
17:35 |
| Switzerland |
13100.63 |
-34.80 |
-0.26% |
13135.43 |
13034.47 |
- |
-1.35% |
17:39 |
| Ireland |
12721.67 |
-222.08 |
-1.72% |
12943.26 |
12714.08 |
- |
-2.88% |
16:29 |
| Italy |
51861.24 |
17.41 |
0.03% |
52012.81 |
51525.05 |
- |
8.81% |
17:35 |
| Spain |
1767.20 |
-15.80 |
-0.89% |
1779.40 |
1764.20 |
- |
3.51% |
17:35 |
| Greece |
2280.09 |
-25.65 |
-1.11% |
2300.06 |
2275.22 |
- |
7.52% |
17:34 |
| Portugal |
5986.96 |
-13.70 |
-0.23% |
6026.24 |
5971.23 |
- |
11.53% |
16:35 |
| Finland |
13437.87 |
-29.88 |
-0.22% |
13495.43 |
13339.18 |
- |
8.90% |
18:29 |
| Sweden |
3073.69 |
-37.63 |
-1.21% |
3096.76 |
3063.62 |
- |
6.62% |
17:30 |
| Norway |
1909.86 |
-9.99 |
-0.52% |
1927.15 |
1909.43 |
- |
19.53% |
17:25 |
| Denmark |
1516.26 |
-14.51 |
-0.95% |
1521.39 |
1502.82 |
- |
-5.71% |
16:59 |
| Iceland |
2156.69 |
16.96 |
0.79% |
2157.94 |
2134.45 |
- |
-0.82% |
15:30 |
| Turkey |
15062.65 |
22.40 |
0.15% |
15167.10 |
14933.47 |
- |
33.75% |
18:09 |
| Israel |
4514.42 |
44.73 |
1.00% |
4529.18 |
4453.02 |
- |
24.31% |
13:59 |
| Egypt |
53605.08 |
1047.45 |
1.99% |
54044.67 |
52767.97 |
- |
28.15% |
05/06 |
| S. Africa |
110096 |
-1228 |
-1.10% |
111397.21 |
109139.44 |
- |
1.96% |
16:59 |
| UAE Dubai |
5931.87 |
33.45 |
0.57% |
5951.45 |
5902.98 |
- |
-1.91% |
05/07 |
| Abu Dhabi |
9876.33 |
1.57 |
0.02% |
9927.79 |
9868.37 |
- |
-1.16% |
05/07 |
|
