|
|
European Market Indexes
2025/6/19 20:10:22
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5201.10 |
-65.81 |
-1.25% |
5238.95 |
5196.65 |
- |
6.81% |
16:26 |
| London |
8794.24 |
-49.23 |
-0.56% |
8836.16 |
8790.44 |
- |
7.60% |
16:26 |
| Frankfurt |
23065.11 |
-278.06 |
-1.19% |
23255.34 |
23052.28 |
- |
15.85% |
17:26 |
| France |
7557.55 |
-98.57 |
-1.29% |
7618.76 |
7553.81 |
- |
2.40% |
17:26 |
| Russia |
1116.79 |
-0.48 |
-0.04% |
1120.60 |
1105.24 |
- |
25.19% |
18:26 |
| Moscow |
2782.39 |
-9.44 |
-0.34% |
2800.14 |
2761.76 |
- |
-3.37% |
18:26 |
| Poland |
99940.42 |
-141.59 |
-0.14% |
100394.30 |
99330.36 |
- |
25.59% |
06/18 |
| Czech |
2131.50 |
-1.73 |
-0.08% |
2138.33 |
2131.20 |
- |
21.10% |
16:24 |
| Austria |
4356.26 |
0.00 |
0.00% |
4387.63 |
4332.77 |
- |
18.93% |
06/18 |
| Hungary |
98545.60 |
0.00 |
0.00% |
98724.81 |
97302.54 |
- |
24.23% |
06/18 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
18695.07 |
-10.09 |
-0.05% |
18744.72 |
18663.95 |
- |
11.81% |
06/18 |
| Belgium |
4414.30 |
-11.69 |
-0.26% |
4426.60 |
4384.00 |
- |
3.51% |
17:26 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
909.84 |
-7.26 |
-0.79% |
914.89 |
909.41 |
- |
3.55% |
17:27 |
| Switzerland |
11845.64 |
-108.02 |
-0.90% |
11914.64 |
11812.14 |
- |
2.29% |
17:26 |
| Ireland |
11172.92 |
-223.21 |
-1.96% |
11399.42 |
11172.92 |
- |
14.51% |
16:11 |
| Italy |
41425.73 |
-428.54 |
-1.02% |
41734.31 |
41369.81 |
- |
13.84% |
17:11 |
| Spain |
1366.43 |
-14.02 |
-1.02% |
1377.83 |
1364.41 |
- |
20.14% |
17:11 |
| Greece |
1779.43 |
-22.50 |
-1.25% |
1806.93 |
1777.93 |
- |
21.08% |
17:19 |
| Portugal |
4827.00 |
7.43 |
0.15% |
4830.91 |
4808.59 |
- |
16.42% |
16:11 |
| Finland |
10446.22 |
8.97 |
0.09% |
10497.26 |
10394.85 |
- |
10.26% |
18:25 |
| Sweden |
2445.82 |
-12.77 |
-0.52% |
2460.98 |
2445.55 |
- |
-1.50% |
17:25 |
| Norway |
1570.31 |
10.03 |
0.64% |
1570.31 |
1558.38 |
- |
18.08% |
17:25 |
| Denmark |
1852.50 |
8.32 |
0.45% |
1861.56 |
1826.49 |
- |
-11.89% |
16:59 |
| Iceland |
2074.85 |
-32.10 |
-1.52% |
2100.26 |
2069.09 |
- |
-13.14% |
15:25 |
| Turkey |
9102.02 |
-94.11 |
-1.02% |
9294.69 |
9092.69 |
- |
-7.41% |
18:09 |
| Israel |
2834.31 |
29.03 |
1.03% |
2851.38 |
2791.53 |
- |
18.34% |
17:29 |
| Egypt |
30248.44 |
-590.54 |
-1.91% |
30919.28 |
30248.44 |
- |
1.71% |
13:16 |
| S. Africa |
87373.47 |
-96.69 |
-0.11% |
87541.82 |
86479.63 |
- |
15.91% |
16:59 |
| UAE Dubai |
5269.97 |
-36.34 |
-0.68% |
5311.47 |
5232.87 |
- |
2.16% |
09:00 |
| Abu Dhabi |
9423.23 |
-73.03 |
-0.77% |
9502.61 |
9389.07 |
- |
0.04% |
09:00 |
|
