|
|
European Market Indexes
2025/1/18 06:40:07
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5147.65 |
40.72 |
0.80% |
5159.15 |
5120.25 |
- |
5.72% |
16:34 |
| London |
8505.22 |
113.32 |
1.35% |
8533.43 |
8391.83 |
- |
4.06% |
16:35 |
| Frankfurt |
20903.39 |
248.00 |
1.20% |
20924.50 |
20716.38 |
- |
4.99% |
17:38 |
| France |
7709.75 |
75.01 |
0.98% |
7732.32 |
7667.85 |
- |
4.46% |
17:35 |
| Russia |
906.03 |
10.20 |
1.14% |
907.64 |
890.25 |
- |
1.56% |
22:49 |
| Moscow |
2945.52 |
34.23 |
1.18% |
2949.70 |
2893.16 |
- |
2.30% |
22:49 |
| Poland |
83676.42 |
970.66 |
1.17% |
83801.69 |
82878.66 |
- |
5.15% |
17:05 |
| Czech |
1811.57 |
5.93 |
0.33% |
1812.84 |
1804.88 |
- |
2.92% |
01/16 |
| Austria |
3780.50 |
54.94 |
1.47% |
3784.97 |
3718.44 |
- |
3.21% |
17:44 |
| Hungary |
84878.97 |
787.55 |
0.94% |
85228.80 |
83883.09 |
- |
7.00% |
06:00 |
| Bulgaria |
892.80 |
1.57 |
0.18% |
893.27 |
890.28 |
- |
0.01% |
01/16 |
| Romania |
17015.45 |
18.08 |
0.11% |
17041.20 |
16975.40 |
- |
1.76% |
01/16 |
| Belgium |
4260.19 |
15.71 |
0.37% |
4281.92 |
4252.53 |
- |
-0.10% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
914.24 |
6.58 |
0.72% |
917.20 |
909.49 |
- |
4.05% |
17:35 |
| Switzerland |
11989.60 |
47.60 |
0.40% |
12003.09 |
11955.94 |
- |
3.53% |
17:34 |
| Ireland |
9681.24 |
88.55 |
0.92% |
9685.56 |
9594.52 |
- |
-0.78% |
19:59 |
| Italy |
38466.57 |
479.68 |
1.26% |
38510.25 |
38107.85 |
- |
5.70% |
17:35 |
| Spain |
1170.52 |
7.23 |
0.62% |
1172.71 |
1166.79 |
- |
2.92% |
17:35 |
| Greece |
1524.67 |
17.84 |
1.18% |
1524.67 |
1507.30 |
- |
3.74% |
17:34 |
| Portugal |
4250.45 |
51.67 |
1.23% |
4277.04 |
4198.45 |
- |
2.52% |
19:59 |
| Finland |
9774.05 |
95.48 |
0.99% |
9774.75 |
9725.43 |
- |
3.16% |
18:29 |
| Sweden |
2617.41 |
31.55 |
1.22% |
2625.36 |
2589.90 |
- |
5.41% |
17:30 |
| Norway |
1411.17 |
8.66 |
0.62% |
1411.97 |
1402.72 |
- |
6.11% |
17:25 |
| Denmark |
1995.38 |
-50.51 |
-2.47% |
2048.76 |
1982.99 |
- |
-5.09% |
16:59 |
| Iceland |
2447.82 |
-9.31 |
-0.38% |
2457.13 |
2434.65 |
- |
2.47% |
14:30 |
| Turkey |
9977.94 |
111.21 |
1.13% |
9989.36 |
9851.36 |
- |
1.50% |
21:59 |
| Israel |
2525.39 |
10.42 |
0.41% |
2530.31 |
2513.40 |
- |
5.45% |
01/16 |
| Egypt |
29605.12 |
215.19 |
0.73% |
29730.63 |
29389.93 |
- |
-0.46% |
01/16 |
| S. Africa |
76232.04 |
976.32 |
1.30% |
76232.04 |
75037.73 |
- |
1.13% |
15:59 |
| UAE Dubai |
5211.73 |
-24.10 |
-0.46% |
5239.56 |
5194.60 |
- |
1.03% |
23:59 |
| Abu Dhabi |
9506.29 |
-6.92 |
-0.07% |
9531.75 |
9499.43 |
- |
0.93% |
01/16 |
|
