|
|
European Market Indexes
2026/3/19 07:52:10
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5737.95 |
-31.30 |
-0.54% |
5832.56 |
5712.75 |
- |
-0.99% |
16:38 |
| London |
10305.29 |
-98.31 |
-0.94% |
10447.70 |
10279.06 |
- |
3.76% |
16:35 |
| Frankfurt |
23502.25 |
-228.67 |
-0.96% |
23957.10 |
23449.56 |
- |
-4.03% |
17:38 |
| France |
7969.88 |
-4.61 |
-0.06% |
8066.62 |
7944.34 |
- |
-2.20% |
17:35 |
| Russia |
1088.29 |
-9.16 |
-0.83% |
1105.76 |
1086.61 |
- |
-2.28% |
17:43 |
| Moscow |
2871.72 |
18.19 |
0.64% |
2876.49 |
2853.77 |
- |
3.84% |
17:43 |
| Poland |
122701 |
-890 |
-0.72% |
125138.52 |
122701 |
- |
4.66% |
17:05 |
| Czech |
2596.24 |
13.27 |
0.51% |
2610.83 |
2582.95 |
- |
-3.33% |
16:24 |
| Austria |
5425.40 |
82.05 |
1.54% |
5456.59 |
5339.92 |
- |
1.86% |
17:35 |
| Hungary |
122256 |
-281 |
-0.23% |
124542.86 |
121865.63 |
- |
10.11% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28232.33 |
-71.93 |
-0.25% |
28412.41 |
28225.37 |
- |
15.52% |
03/17 |
| Belgium |
5129.08 |
-37.92 |
-0.73% |
5202.66 |
5112.81 |
- |
1.00% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
999.98 |
-12.83 |
-1.27% |
1017.86 |
996.10 |
- |
5.12% |
17:35 |
| Switzerland |
12758.66 |
-203.75 |
-1.57% |
12978.62 |
12723.11 |
- |
-3.92% |
17:35 |
| Ireland |
12369.92 |
117.74 |
0.96% |
12579.80 |
12253.13 |
- |
-5.57% |
16:29 |
| Italy |
47039.17 |
-136.31 |
-0.29% |
47726.45 |
46807.97 |
- |
-1.30% |
17:35 |
| Spain |
1705.10 |
4.10 |
0.24% |
1724.00 |
1694.20 |
- |
-0.13% |
17:35 |
| Greece |
2129.82 |
-13.35 |
-0.62% |
2183.66 |
2125.29 |
- |
0.43% |
17:34 |
| Portugal |
5955.90 |
-33.96 |
-0.57% |
6013.34 |
5940.42 |
- |
10.95% |
16:35 |
| Finland |
13052.12 |
-37.27 |
-0.28% |
13206.65 |
13007.54 |
- |
5.77% |
18:29 |
| Sweden |
3015.27 |
-8.32 |
-0.28% |
3064.95 |
3000.67 |
- |
4.59% |
17:30 |
| Norway |
1936.10 |
12.05 |
0.63% |
1941.24 |
1921.60 |
- |
21.17% |
17:25 |
| Denmark |
1403.33 |
-19.21 |
-1.35% |
1420.62 |
1396.85 |
- |
-12.74% |
16:59 |
| Iceland |
2088.23 |
-32.96 |
-1.55% |
2121.19 |
2084.21 |
- |
-3.97% |
14:30 |
| Turkey |
13115.13 |
-102.47 |
-0.78% |
13298.53 |
13062.27 |
- |
16.46% |
17:09 |
| Israel |
4295.11 |
52.63 |
1.24% |
4295.11 |
4258.39 |
- |
18.27% |
17:29 |
| Egypt |
47611.96 |
1557.35 |
3.38% |
47611.96 |
46064.13 |
- |
13.83% |
13:16 |
| S. Africa |
105887 |
-3692 |
-3.37% |
110127.09 |
105199.19 |
- |
-1.94% |
15:59 |
| UAE Dubai |
5550.24 |
44.56 |
0.81% |
5695.30 |
5489.55 |
- |
-8.22% |
09:00 |
| Abu Dhabi |
9571.05 |
14.91 |
0.16% |
9705.67 |
9545.31 |
- |
-4.22% |
09:00 |
|
