|
|
European Market Indexes
2025/12/28 09:30:47
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5749.28 |
5.59 |
0.10% |
5754.53 |
5729.34 |
- |
18.07% |
12/23 |
| London |
9870.68 |
-18.54 |
-0.19% |
9893.15 |
9862.04 |
- |
20.77% |
12/24 |
| Frankfurt |
24340.06 |
56.09 |
0.23% |
24362.01 |
24257.47 |
- |
22.26% |
12/23 |
| France |
8103.58 |
-0.27 |
0.00% |
8135.71 |
8103.58 |
- |
9.79% |
12/24 |
| Russia |
1117.04 |
19.25 |
1.75% |
1118.74 |
1099.40 |
- |
25.21% |
17:43 |
| Moscow |
2754.89 |
40.77 |
1.50% |
2760.53 |
2735.31 |
- |
-4.32% |
17:43 |
| Poland |
116149 |
-423 |
-0.36% |
116981.10 |
115733.68 |
- |
45.96% |
12/23 |
| Czech |
2672.24 |
6.15 |
0.23% |
2674.16 |
2660.33 |
- |
51.82% |
12/23 |
| Austria |
5247.21 |
7.82 |
0.15% |
5251.52 |
5203.60 |
- |
43.25% |
12/23 |
| Hungary |
111047 |
156 |
0.14% |
111051.91 |
110450.39 |
- |
39.99% |
12/23 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
24247.43 |
200.70 |
0.83% |
24247.43 |
24010.69 |
- |
45.01% |
12/23 |
| Belgium |
5040.37 |
-17.12 |
-0.34% |
5053.52 |
5039.32 |
- |
18.19% |
12/24 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
941.37 |
-0.89 |
-0.09% |
943.66 |
940.53 |
- |
7.14% |
12/24 |
| Switzerland |
13242.80 |
79.14 |
0.60% |
13288.66 |
13162.82 |
- |
14.35% |
12/23 |
| Ireland |
13037.23 |
-7.02 |
-0.05% |
13063.99 |
13013.36 |
- |
33.62% |
12/24 |
| Italy |
47303.09 |
2.38 |
0.01% |
47427.50 |
47147.61 |
- |
29.99% |
12/23 |
| Spain |
1693.80 |
0.10 |
0.01% |
1696.10 |
1691.80 |
- |
48.93% |
12/24 |
| Greece |
2127.79 |
0.59 |
0.03% |
2133.96 |
2119.89 |
- |
44.78% |
12/23 |
| Portugal |
5312.52 |
7.04 |
0.13% |
5315.50 |
5291.89 |
- |
28.13% |
12/24 |
| Finland |
12173.81 |
48.72 |
0.40% |
12198.61 |
12132.53 |
- |
28.49% |
12/23 |
| Sweden |
2849.09 |
4.03 |
0.14% |
2856.27 |
2843.55 |
- |
14.74% |
12/23 |
| Norway |
1580.39 |
2.63 |
0.17% |
1582.38 |
1574.15 |
- |
18.84% |
12/23 |
| Denmark |
1614.74 |
63.07 |
4.06% |
1625.23 |
1582.54 |
- |
-23.19% |
12/23 |
| Iceland |
2153.71 |
20.54 |
0.96% |
2153.71 |
2129.23 |
- |
-9.84% |
12/23 |
| Turkey |
11294.37 |
-41.81 |
-0.37% |
11352.23 |
11228.55 |
- |
14.89% |
17:09 |
| Israel |
3603.38 |
-116.27 |
-3.13% |
3711.09 |
3603.38 |
- |
50.46% |
12/25 |
| Egypt |
41253.02 |
-255.29 |
-0.62% |
41540.77 |
41178.18 |
- |
38.71% |
12/25 |
| S. Africa |
109503 |
507 |
0.46% |
109961.81 |
108996.03 |
- |
45.27% |
12/24 |
| UAE Dubai |
6141.60 |
-22.43 |
-0.36% |
6167.44 |
6139.68 |
- |
19.05% |
12/25 |
| Abu Dhabi |
10031.72 |
-6.58 |
-0.07% |
10042.09 |
10030.04 |
- |
6.51% |
12/25 |
|
