European Market Indexes

2024/2/26  13:03:35
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 4863.35 -9.22 -0.19% 4869.65 4859.75 - 7.55% 09:50
London 7685.94 -20.34 -0.26% 7711.10 7679.18 - -0.61% 09:51
Frankfurt 17433.15 13.82 0.08% 17439.15 17392.03 - 4.07% 11:01
France 7934.31 -32.37 -0.41% 7953.15 7929.48 - 5.19% 11:01
Russia 1092.01 27.57 2.59% 1092.26 1080.94 - 0.79% 12:01
Moscow 3211.00 68.70 2.19% 3212.62 3186.06 - 3.61% 12:01
Poland 83114.48 -151.08 -0.18% 83471.72 83065.88 - 5.93% 10:46
Czech 1492.45 -4.65 -0.31% 1498.60 1491.11 - 5.85% 02/23
Austria 3380.84 -4.00 -0.12% 3393.30 3375.36 - -1.58% 10:46
Hungary 66263.18 77.81 0.12% 66554.11 66130.44 - 9.31% 02/23
Bulgaria 785.45 0.61 0.08% 785.88 783.09 - 5.84% 02/23
Romania 15926.46 -87.20 -0.54% 16063.56 15888.28 - 3.61% 02/23
Belgium 3696.10 -15.80 -0.43% 3710.30 3694.80 - -0.31% 11:01
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 851.69 -3.28 -0.38% 854.34 851.25 - 8.24% 11:01
Switzerland 11477.70 -19.06 -0.17% 11505.80 11468.50 - 3.05% 11:01
Ireland 9660.86 98.09 1.03% 9660.86 9540.63 - 10.28% 02/23
Italy 34756.19 -81.61 -0.23% 34853.16 34696.69 - 7.01% 10:47
Spain 997.48 -1.77 -0.18% 1000.19 996.56 - 0.05% 10:46
Greece 1413.08 -0.18 -0.01% 1416.43 1411.60 - 10.80% 11:46
Portugal 4286.26 29.02 0.68% 4292.30 4232.53 - -9.43% 02/23
Finland 9823.24 -58.02 -0.59% 9860.17 9819.91 - -2.87% 12:01
Sweden 2436.18 0.73 0.03% 2443.46 2430.72 - 1.67% 11:01
Norway 1163.93 -1.19 -0.10% 1167.53 1162.59 - -2.50% 12:01
Denmark 2575.81 -12.98 -0.50% 2588.72 2574.15 - 12.80% 11:01
Iceland 2336.29 64.72 2.85% 2348.94 2271.57 - 9.98% 09:01
Turkey 9335.02 -39.18 -0.42% 9450.48 9319.11 - 24.96% 11:46
Israel 1936.78 -1.58 -0.08% 1942.16 1933.26 - 4.48% 12:01
Egypt 28568.74 727.88 2.61% 28602.00 27806.45 - 16.13% 10:46
S. Africa 67067.50 -701.13 -1.03% 67265.00 66918.50 - -4.86% 11:01
UAE Dubai 4225.90 -3.31 -0.08% 4241.35 4206.18 - 4.09% 02/23
Abu Dhabi 9265.56 -14.38 -0.15% 9299.52 9261.55 - -3.26% 13:46