|
|
European Market Indexes
2026/1/16 21:48:43
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6026.15 |
-14.99 |
-0.25% |
6041.56 |
6002.55 |
- |
3.98% |
16:38 |
| London |
10235.29 |
-3.65 |
-0.04% |
10257.75 |
10212.78 |
- |
3.06% |
16:35 |
| Frankfurt |
25276.28 |
-76.11 |
-0.30% |
25354.11 |
25198.53 |
- |
3.21% |
17:38 |
| France |
8258.94 |
-54.18 |
-0.65% |
8313.64 |
8234.27 |
- |
1.34% |
17:35 |
| Russia |
1106.76 |
23.10 |
2.13% |
1107.79 |
1084.53 |
- |
-0.62% |
17:40 |
| Moscow |
2734.49 |
33.17 |
1.23% |
2740.26 |
2708.97 |
- |
-1.12% |
17:40 |
| Poland |
121701 |
-635 |
-0.52% |
122599.65 |
121253.11 |
- |
3.80% |
17:05 |
| Czech |
2758.38 |
9.17 |
0.33% |
2759.58 |
2747.35 |
- |
2.71% |
16:24 |
| Austria |
5470.33 |
23.38 |
0.43% |
5470.40 |
5449.34 |
- |
2.70% |
17:35 |
| Hungary |
122311 |
1631 |
1.35% |
122408.77 |
120533.92 |
- |
10.16% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27095.46 |
387.07 |
1.45% |
27190.44 |
26708.01 |
- |
10.87% |
01/15 |
| Belgium |
5357.14 |
7.08 |
0.13% |
5392.01 |
5337.68 |
- |
5.49% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1010.21 |
-0.80 |
-0.08% |
1013.79 |
1007.17 |
- |
6.19% |
17:35 |
| Switzerland |
13408.52 |
-67.80 |
-0.50% |
13467.70 |
13373.86 |
- |
0.97% |
17:35 |
| Ireland |
13070.26 |
3.14 |
0.02% |
13089.42 |
13014.85 |
- |
-0.22% |
16:29 |
| Italy |
48653.34 |
-42.08 |
-0.09% |
48675.46 |
48497.60 |
- |
2.08% |
17:35 |
| Spain |
1749.80 |
6.20 |
0.36% |
1749.80 |
1737.70 |
- |
2.49% |
17:35 |
| Greece |
2245.61 |
-2.08 |
-0.09% |
2246.76 |
2235.45 |
- |
5.89% |
17:34 |
| Portugal |
5634.57 |
33.82 |
0.60% |
5634.57 |
5584.53 |
- |
4.96% |
16:35 |
| Finland |
12789.74 |
-35.91 |
-0.28% |
12820.78 |
12749.00 |
- |
3.65% |
18:29 |
| Sweden |
3039.09 |
2.45 |
0.08% |
3039.23 |
3020.40 |
- |
5.42% |
17:30 |
| Norway |
1662.37 |
20.39 |
1.24% |
1663.36 |
1640.34 |
- |
4.04% |
17:25 |
| Denmark |
1773.08 |
46.27 |
2.68% |
1778.26 |
1740.59 |
- |
10.26% |
16:59 |
| Iceland |
2251.46 |
2.79 |
0.12% |
2265.96 |
2248.67 |
- |
3.54% |
14:30 |
| Turkey |
12668.52 |
211.83 |
1.70% |
12668.52 |
12449.46 |
- |
12.49% |
17:09 |
| Israel |
3971.91 |
8.48 |
0.21% |
3986.95 |
3952.70 |
- |
9.37% |
13:59 |
| Egypt |
43346.87 |
288.53 |
0.67% |
44144.88 |
43005.66 |
- |
3.63% |
01/15 |
| S. Africa |
112265 |
-824 |
-0.73% |
113206.71 |
111862.24 |
- |
3.97% |
15:59 |
| UAE Dubai |
6261.94 |
-0.46 |
-0.01% |
6278.29 |
6232.40 |
- |
3.55% |
01/15 |
| Abu Dhabi |
10056.54 |
19.17 |
0.19% |
10065.35 |
10016.49 |
- |
0.64% |
01/15 |
|
