European Market Indexes

2022/8/20  14:12:45
  European Market Indices
Index Price Change Change% High Low Open YTD Time
London 7550.37 8.52 0.11% 7578.85 7513.26 - 2.25% 16:35
Frankfurt 13544.52 -152.89 -1.12% 13660.34 13525.69 - -14.73% 17:55
France 6495.83 -61.57 -0.94% 6549.13 6488.00 - -9.19% 18:05
Russia 1170.57 8.27 0.71% 1182.13 1153.08 - -26.64% 18:51
Moscow 2195.16 0.85 0.04% 2199.60 2179.56 - -42.04% 18:50
Ukraine 519.20 0.00 0.00% 519.20 519.20 - -0.68% 02/22
Poland 54398.69 -846.76 -1.53% 55076.13 54371.76 - -21.50% 17:15
Czech 1221.54 -8.79 -0.71% 1232.13 1221.54 - -14.34% 16:15
Austria 3013.07 -31.72 -1.04% 3044.85 3011.93 - -21.96% 17:35
Hungary 43099.47 118.83 0.28% 43219.89 42790.95 - -15.03% 08/18
Bulgaria 613.90 0.54 0.09% 615.03 611.58 - -3.43% 08/18
Romania 12676.95 93.71 0.74% 12687.83 12573.98 - -2.94% 08/18
Belgium 3769.74 -34.35 -0.90% 3787.00 3764.42 - -12.54% 17:29
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 719.52 -6.34 -0.87% 728.19 719.07 - -9.83% 18:05
Switzerland 11156.72 -10.87 -0.10% 11241.18 11125.80 - -13.35% 17:34
Ireland 7167.14 -48.19 -0.67% 7236.26 7159.37 - -15.13% 06:00
Italy 24646.64 -478.00 -1.90% 25058.25 24637.85 - -17.69% 17:48
Spain 827.45 -9.03 -1.08% 834.47 826.05 - -3.99% 17:38
Greece 899.16 1.53 0.17% 902.37 892.97 - 0.65% 17:19
Portugal 4915.72 6.54 0.13% 4929.31 4888.19 - 17.48% 06:00
Finland 10962.13 -82.63 -0.75% 11057.50 10962.13 - -14.77% 18:30
Sweden 2037.97 -15.36 -0.75% 2053.17 2037.88 - -15.78% 17:29
Norway 1161.42 5.80 0.50% 1165.21 1151.75 - 8.68% 19:05
Denmark 1728.45 19.27 1.13% 1741.39 1715.21 - -7.27% 16:59
Iceland 2471.25 -1.35 -0.05% 2487.88 2461.42 - -6.49% 15:30
Turkey 3020.20 0.19 0.01% 3051.83 2999.46 - 62.58% 18:10
Israel 2054.88 21.06 1.04% 2059.09 2022.15 - 3.88% 08/18
Egypt 10094.16 36.04 0.35% 10153.07 10058.12 - -15.52% 08/18
S. Africa 62974.06 -1209.93 -1.89% 64298.20 62835.21 - -6.08% 17:06
UAE Dubai 3419.72 -12.73 -0.37% 3442.69 3418.67 - 7.00% 09:00
Abu Dhabi 10083.09 -14.20 -0.14% 10124.17 10083.09 - 18.79% 15:05