|
|
European Market Indexes
2023/10/2 15:20:27
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
4173.35 |
11.79 |
0.28% |
4214.95 |
4172.35 |
4184.05 |
10.01% |
09/29 |
| London |
7608.08 |
6.23 |
0.08% |
7674.19 |
7601.85 |
- |
2.10% |
16:35 |
| Frankfurt |
15386.58 |
63.08 |
0.41% |
15515.99 |
15382.56 |
- |
10.51% |
17:55 |
| France |
7142.44 |
26.20 |
0.37% |
7204.96 |
7137.98 |
- |
10.33% |
17:35 |
| Russia |
1007.58 |
-3.46 |
-0.34% |
1014.79 |
1004.26 |
- |
3.81% |
18:51 |
| Moscow |
3133.26 |
25.19 |
0.81% |
3141.12 |
3106.97 |
- |
45.45% |
18:51 |
| Poland |
65397.43 |
979.47 |
1.52% |
65680.36 |
64802.21 |
- |
13.81% |
17:15 |
| Czech |
1340.96 |
2.36 |
0.18% |
1347.89 |
1337.96 |
- |
11.59% |
09/27 |
| Austria |
3168.13 |
16.28 |
0.52% |
3190.49 |
3151.77 |
- |
1.34% |
17:50 |
| Hungary |
55838.55 |
458.83 |
0.83% |
56067.86 |
55284.44 |
- |
26.81% |
07:00 |
| Bulgaria |
755.73 |
0.55 |
0.07% |
755.80 |
750.68 |
- |
25.36% |
08:00 |
| Romania |
14337.52 |
123.12 |
0.87% |
14492.20 |
14214.40 |
- |
23.42% |
08:00 |
| Belgium |
3560.30 |
39.00 |
1.11% |
3575.10 |
3553.30 |
- |
-3.81% |
17:30 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
728.79 |
2.80 |
0.39% |
736.20 |
728.79 |
- |
5.77% |
18:05 |
| Switzerland |
10963.50 |
45.71 |
0.42% |
11044.82 |
10948.20 |
- |
2.18% |
17:35 |
| Ireland |
8416.58 |
20.45 |
0.24% |
8471.16 |
8396.13 |
- |
18.40% |
06:00 |
| Italy |
30107.15 |
113.21 |
0.38% |
30380.61 |
30049.53 |
- |
17.06% |
17:37 |
| Spain |
937.18 |
-0.11 |
-0.01% |
944.91 |
936.84 |
- |
14.26% |
17:38 |
| Greece |
1209.34 |
16.02 |
1.34% |
1211.47 |
1193.25 |
- |
30.07% |
17:19 |
| Portugal |
4340.93 |
33.71 |
0.78% |
4374.71 |
4307.65 |
- |
-1.80% |
06:00 |
| Finland |
9576.14 |
64.93 |
0.68% |
9619.69 |
9535.74 |
- |
-11.40% |
18:30 |
| Sweden |
2155.49 |
17.84 |
0.83% |
2165.04 |
2144.16 |
- |
5.49% |
17:30 |
| Norway |
1193.03 |
3.16 |
0.27% |
1203.56 |
1189.87 |
- |
9.45% |
19:05 |
| Denmark |
2124.50 |
-8.96 |
-0.42% |
2154.60 |
2124.50 |
- |
15.76% |
16:59 |
| Iceland |
1930.72 |
28.92 |
1.52% |
1935.65 |
1901.80 |
- |
-12.22% |
15:30 |
| Turkey |
8334.94 |
116.20 |
1.41% |
8379.44 |
8239.09 |
- |
51.29% |
22:59 |
| Israel |
1844.61 |
3.49 |
0.19% |
1849.67 |
1831.81 |
- |
2.65% |
09/28 |
| Egypt |
20174.28 |
-180.58 |
-0.89% |
20429.44 |
20086.40 |
- |
38.19% |
09/27 |
| S. Africa |
66500.11 |
-178.94 |
-0.27% |
67380.42 |
66419.63 |
- |
-0.68% |
17:06 |
| UAE Dubai |
4163.58 |
9.47 |
0.23% |
4177.86 |
4140.22 |
- |
24.80% |
09/28 |
| Abu Dhabi |
9785.32 |
-26.67 |
-0.27% |
9851.12 |
9785.32 |
- |
-4.17% |
09/28 |
|
