|
|
European Market Indexes
2026/6/29 07:28:10
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6226.45 |
-41.08 |
-0.66% |
6253.75 |
6179.95 |
- |
7.44% |
16:38 |
| London |
10508.02 |
-21.87 |
-0.21% |
10530.18 |
10404.73 |
- |
5.81% |
16:35 |
| Frankfurt |
24671.22 |
-323.61 |
-1.29% |
24869.63 |
24547.70 |
- |
0.74% |
17:38 |
| France |
8384.87 |
-46.74 |
-0.55% |
8421.10 |
8342.62 |
- |
2.89% |
17:35 |
| Russia |
934.35 |
-5.80 |
-0.62% |
967.75 |
917.66 |
- |
-16.10% |
18:43 |
| Moscow |
2285.61 |
28.37 |
1.26% |
2323.50 |
2203.25 |
- |
-17.35% |
18:43 |
| Poland |
135166 |
-807 |
-0.59% |
135508.70 |
133994.39 |
- |
15.29% |
17:05 |
| Czech |
2561.10 |
5.92 |
0.23% |
2563.23 |
2546.62 |
- |
-4.64% |
16:24 |
| Austria |
6406.17 |
-82.38 |
-1.27% |
6478.61 |
6366.31 |
- |
20.27% |
17:35 |
| Hungary |
139790 |
166 |
0.12% |
140578.80 |
139123.66 |
- |
25.90% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
31892.62 |
814.50 |
2.62% |
31923.15 |
31062.12 |
- |
30.50% |
06/25 |
| Belgium |
5739.78 |
7.73 |
0.13% |
5746.08 |
5695.12 |
- |
13.02% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1060.73 |
-6.98 |
-0.65% |
1064.24 |
1053.04 |
- |
11.50% |
17:35 |
| Switzerland |
14172.71 |
-59.25 |
-0.42% |
14211.74 |
14038.46 |
- |
6.73% |
17:39 |
| Ireland |
13938.48 |
-104.07 |
-0.74% |
14036.98 |
13915.48 |
- |
6.41% |
16:29 |
| Italy |
53893.62 |
-559.20 |
-1.03% |
54171.78 |
53559.50 |
- |
13.08% |
17:35 |
| Spain |
1916.30 |
-8.10 |
-0.42% |
1923.60 |
1908.30 |
- |
12.24% |
17:35 |
| Greece |
2449.29 |
-2.33 |
-0.10% |
2454.01 |
2438.97 |
- |
15.49% |
17:34 |
| Portugal |
6081.83 |
-30.92 |
-0.51% |
6123.57 |
6081.83 |
- |
13.30% |
16:35 |
| Finland |
13445.98 |
-209.62 |
-1.54% |
13576.99 |
13388.61 |
- |
8.96% |
18:29 |
| Sweden |
3153.55 |
-27.33 |
-0.86% |
3170.38 |
3141.69 |
- |
9.39% |
17:30 |
| Norway |
1836.69 |
-16.96 |
-0.91% |
1853.63 |
1832.80 |
- |
14.95% |
17:25 |
| Denmark |
1592.78 |
-4.79 |
-0.30% |
1594.05 |
1567.31 |
- |
-0.96% |
16:59 |
| Iceland |
2004.10 |
-8.81 |
-0.44% |
2012.91 |
1994.57 |
- |
-7.83% |
15:30 |
| Turkey |
14274.02 |
14.27 |
0.10% |
14358.58 |
14147.05 |
- |
26.75% |
18:09 |
| Israel |
4028.22 |
-71.18 |
-1.74% |
4054.52 |
3994.46 |
- |
10.92% |
13:59 |
| Egypt |
51443.07 |
-267.83 |
-0.52% |
51912.16 |
51211.31 |
- |
22.98% |
06/25 |
| S. Africa |
101894 |
-730 |
-0.71% |
102659.41 |
101675.61 |
- |
-5.63% |
16:59 |
| UAE Dubai |
6024.59 |
-87.45 |
-1.43% |
6154.17 |
6009.52 |
- |
-0.37% |
06/25 |
| Abu Dhabi |
9876.06 |
-117.36 |
-1.17% |
10038.51 |
9876.06 |
- |
-1.17% |
06/25 |
|
