|
|
European Market Indexes
2022/12/2 23:39:04
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| London |
7559.57 |
1.08 |
0.01% |
7571.28 |
7506.20 |
- |
2.37% |
14:26 |
| Frankfurt |
14521.45 |
31.15 |
0.21% |
14585.95 |
14365.45 |
- |
-8.58% |
15:26 |
| France |
6745.41 |
-8.56 |
-0.13% |
6767.72 |
6689.76 |
- |
-5.70% |
15:26 |
| Russia |
1108.47 |
-15.16 |
-1.35% |
1117.64 |
1106.83 |
- |
-30.54% |
16:26 |
| Moscow |
2180.59 |
-6.70 |
-0.31% |
2189.35 |
2173.48 |
- |
-42.42% |
16:26 |
| Ukraine |
519.20 |
0.00 |
0.00% |
519.20 |
519.20 |
- |
-0.68% |
02/22 |
| Poland |
56312.07 |
-555.47 |
-0.98% |
56622.03 |
56006.71 |
- |
-18.74% |
15:11 |
| Czech |
1198.25 |
-16.07 |
-1.32% |
1217.39 |
1194.98 |
- |
-15.97% |
15:09 |
| Austria |
3212.03 |
-0.65 |
-0.02% |
3217.64 |
3188.82 |
- |
-16.81% |
15:11 |
| Hungary |
45984.19 |
203.57 |
0.44% |
46082.73 |
45556.97 |
- |
-9.34% |
11/30 |
| Bulgaria |
603.44 |
4.80 |
0.80% |
603.55 |
597.92 |
- |
-5.07% |
11/30 |
| Romania |
11730.66 |
200.45 |
1.74% |
11730.66 |
11530.21 |
- |
-10.19% |
11/29 |
| Belgium |
3742.40 |
44.59 |
1.21% |
3748.30 |
3683.80 |
- |
-13.17% |
15:26 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
730.99 |
-0.75 |
-0.10% |
732.89 |
722.82 |
- |
-8.39% |
15:26 |
| Switzerland |
11210.90 |
-27.30 |
-0.24% |
11234.30 |
11120.10 |
- |
-12.93% |
15:26 |
| Ireland |
7282.16 |
-12.62 |
-0.17% |
7328.26 |
7196.08 |
- |
-13.76% |
14:11 |
| Italy |
26725.16 |
-13.78 |
-0.05% |
26777.15 |
26473.53 |
- |
-10.74% |
15:11 |
| Spain |
834.69 |
-1.54 |
-0.18% |
836.98 |
830.37 |
- |
-3.15% |
15:11 |
| Greece |
903.83 |
-18.59 |
-2.02% |
922.89 |
903.80 |
- |
1.17% |
16:11 |
| Portugal |
4511.54 |
-57.99 |
-1.27% |
4569.53 |
4495.57 |
- |
7.82% |
14:11 |
| Finland |
11243.90 |
49.01 |
0.44% |
11334.01 |
11164.99 |
- |
-12.58% |
16:26 |
| Sweden |
2129.23 |
4.13 |
0.19% |
2136.84 |
2110.18 |
- |
-12.01% |
15:26 |
| Norway |
1115.80 |
-12.54 |
-1.11% |
1128.53 |
1109.52 |
- |
4.41% |
16:26 |
| Denmark |
1815.44 |
6.27 |
0.35% |
1817.70 |
1794.41 |
- |
-2.60% |
15:26 |
| Iceland |
2243.02 |
-22.92 |
-1.01% |
2267.22 |
2238.75 |
- |
-15.13% |
13:24 |
| Turkey |
4962.97 |
-83.22 |
-1.65% |
5054.48 |
4912.84 |
- |
167.16% |
16:10 |
| Israel |
1874.88 |
25.71 |
1.39% |
1881.14 |
1867.71 |
- |
-5.22% |
12/01 |
| Egypt |
13639.73 |
380.47 |
2.87% |
13639.73 |
13258.92 |
- |
14.15% |
12/01 |
| S. Africa |
68237.46 |
-630.24 |
-0.92% |
68916.16 |
67239.24 |
- |
1.77% |
15:06 |
| UAE Dubai |
3323.96 |
36.62 |
1.11% |
3327.46 |
3292.89 |
- |
4.01% |
11/30 |
| Abu Dhabi |
10552.37 |
0.00 |
0.00% |
10552.37 |
10327.94 |
- |
24.32% |
11/30 |
|
