European Market Indexes

2022/12/2  23:39:04
  European Market Indices
Index Price Change Change% High Low Open YTD Time
London 7559.57 1.08 0.01% 7571.28 7506.20 - 2.37% 14:26
Frankfurt 14521.45 31.15 0.21% 14585.95 14365.45 - -8.58% 15:26
France 6745.41 -8.56 -0.13% 6767.72 6689.76 - -5.70% 15:26
Russia 1108.47 -15.16 -1.35% 1117.64 1106.83 - -30.54% 16:26
Moscow 2180.59 -6.70 -0.31% 2189.35 2173.48 - -42.42% 16:26
Ukraine 519.20 0.00 0.00% 519.20 519.20 - -0.68% 02/22
Poland 56312.07 -555.47 -0.98% 56622.03 56006.71 - -18.74% 15:11
Czech 1198.25 -16.07 -1.32% 1217.39 1194.98 - -15.97% 15:09
Austria 3212.03 -0.65 -0.02% 3217.64 3188.82 - -16.81% 15:11
Hungary 45984.19 203.57 0.44% 46082.73 45556.97 - -9.34% 11/30
Bulgaria 603.44 4.80 0.80% 603.55 597.92 - -5.07% 11/30
Romania 11730.66 200.45 1.74% 11730.66 11530.21 - -10.19% 11/29
Belgium 3742.40 44.59 1.21% 3748.30 3683.80 - -13.17% 15:26
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 730.99 -0.75 -0.10% 732.89 722.82 - -8.39% 15:26
Switzerland 11210.90 -27.30 -0.24% 11234.30 11120.10 - -12.93% 15:26
Ireland 7282.16 -12.62 -0.17% 7328.26 7196.08 - -13.76% 14:11
Italy 26725.16 -13.78 -0.05% 26777.15 26473.53 - -10.74% 15:11
Spain 834.69 -1.54 -0.18% 836.98 830.37 - -3.15% 15:11
Greece 903.83 -18.59 -2.02% 922.89 903.80 - 1.17% 16:11
Portugal 4511.54 -57.99 -1.27% 4569.53 4495.57 - 7.82% 14:11
Finland 11243.90 49.01 0.44% 11334.01 11164.99 - -12.58% 16:26
Sweden 2129.23 4.13 0.19% 2136.84 2110.18 - -12.01% 15:26
Norway 1115.80 -12.54 -1.11% 1128.53 1109.52 - 4.41% 16:26
Denmark 1815.44 6.27 0.35% 1817.70 1794.41 - -2.60% 15:26
Iceland 2243.02 -22.92 -1.01% 2267.22 2238.75 - -15.13% 13:24
Turkey 4962.97 -83.22 -1.65% 5054.48 4912.84 - 167.16% 16:10
Israel 1874.88 25.71 1.39% 1881.14 1867.71 - -5.22% 12/01
Egypt 13639.73 380.47 2.87% 13639.73 13258.92 - 14.15% 12/01
S. Africa 68237.46 -630.24 -0.92% 68916.16 67239.24 - 1.77% 15:06
UAE Dubai 3323.96 36.62 1.11% 3327.46 3292.89 - 4.01% 11/30
Abu Dhabi 10552.37 0.00 0.00% 10552.37 10327.94 - 24.32% 11/30