|
|
European Market Indexes
2022/8/20 14:12:45
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| London |
7550.37 |
8.52 |
0.11% |
7578.85 |
7513.26 |
- |
2.25% |
16:35 |
| Frankfurt |
13544.52 |
-152.89 |
-1.12% |
13660.34 |
13525.69 |
- |
-14.73% |
17:55 |
| France |
6495.83 |
-61.57 |
-0.94% |
6549.13 |
6488.00 |
- |
-9.19% |
18:05 |
| Russia |
1170.57 |
8.27 |
0.71% |
1182.13 |
1153.08 |
- |
-26.64% |
18:51 |
| Moscow |
2195.16 |
0.85 |
0.04% |
2199.60 |
2179.56 |
- |
-42.04% |
18:50 |
| Ukraine |
519.20 |
0.00 |
0.00% |
519.20 |
519.20 |
- |
-0.68% |
02/22 |
| Poland |
54398.69 |
-846.76 |
-1.53% |
55076.13 |
54371.76 |
- |
-21.50% |
17:15 |
| Czech |
1221.54 |
-8.79 |
-0.71% |
1232.13 |
1221.54 |
- |
-14.34% |
16:15 |
| Austria |
3013.07 |
-31.72 |
-1.04% |
3044.85 |
3011.93 |
- |
-21.96% |
17:35 |
| Hungary |
43099.47 |
118.83 |
0.28% |
43219.89 |
42790.95 |
- |
-15.03% |
08/18 |
| Bulgaria |
613.90 |
0.54 |
0.09% |
615.03 |
611.58 |
- |
-3.43% |
08/18 |
| Romania |
12676.95 |
93.71 |
0.74% |
12687.83 |
12573.98 |
- |
-2.94% |
08/18 |
| Belgium |
3769.74 |
-34.35 |
-0.90% |
3787.00 |
3764.42 |
- |
-12.54% |
17:29 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
719.52 |
-6.34 |
-0.87% |
728.19 |
719.07 |
- |
-9.83% |
18:05 |
| Switzerland |
11156.72 |
-10.87 |
-0.10% |
11241.18 |
11125.80 |
- |
-13.35% |
17:34 |
| Ireland |
7167.14 |
-48.19 |
-0.67% |
7236.26 |
7159.37 |
- |
-15.13% |
06:00 |
| Italy |
24646.64 |
-478.00 |
-1.90% |
25058.25 |
24637.85 |
- |
-17.69% |
17:48 |
| Spain |
827.45 |
-9.03 |
-1.08% |
834.47 |
826.05 |
- |
-3.99% |
17:38 |
| Greece |
899.16 |
1.53 |
0.17% |
902.37 |
892.97 |
- |
0.65% |
17:19 |
| Portugal |
4915.72 |
6.54 |
0.13% |
4929.31 |
4888.19 |
- |
17.48% |
06:00 |
| Finland |
10962.13 |
-82.63 |
-0.75% |
11057.50 |
10962.13 |
- |
-14.77% |
18:30 |
| Sweden |
2037.97 |
-15.36 |
-0.75% |
2053.17 |
2037.88 |
- |
-15.78% |
17:29 |
| Norway |
1161.42 |
5.80 |
0.50% |
1165.21 |
1151.75 |
- |
8.68% |
19:05 |
| Denmark |
1728.45 |
19.27 |
1.13% |
1741.39 |
1715.21 |
- |
-7.27% |
16:59 |
| Iceland |
2471.25 |
-1.35 |
-0.05% |
2487.88 |
2461.42 |
- |
-6.49% |
15:30 |
| Turkey |
3020.20 |
0.19 |
0.01% |
3051.83 |
2999.46 |
- |
62.58% |
18:10 |
| Israel |
2054.88 |
21.06 |
1.04% |
2059.09 |
2022.15 |
- |
3.88% |
08/18 |
| Egypt |
10094.16 |
36.04 |
0.35% |
10153.07 |
10058.12 |
- |
-15.52% |
08/18 |
| S. Africa |
62974.06 |
-1209.93 |
-1.89% |
64298.20 |
62835.21 |
- |
-6.08% |
17:06 |
| UAE Dubai |
3419.72 |
-12.73 |
-0.37% |
3442.69 |
3418.67 |
- |
7.00% |
09:00 |
| Abu Dhabi |
10083.09 |
-14.20 |
-0.14% |
10124.17 |
10083.09 |
- |
18.79% |
15:05 |
|
