|
|
European Market Indexes
2026/6/1 01:43:32
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6040.16 |
-14.95 |
-0.25% |
6104.25 |
6032.60 |
- |
4.22% |
16:38 |
| London |
10409.28 |
-16.68 |
-0.16% |
10462.22 |
10409.28 |
- |
4.81% |
16:35 |
| Frankfurt |
25104.70 |
12.45 |
0.05% |
25204.13 |
25040.45 |
- |
2.51% |
17:38 |
| France |
8183.34 |
-5.53 |
-0.07% |
8286.47 |
8183.34 |
- |
0.42% |
17:35 |
| Russia |
1137.98 |
-2.51 |
-0.22% |
1139.89 |
1128.42 |
- |
2.18% |
18:43 |
| Moscow |
2565.61 |
-18.28 |
-0.71% |
2575.03 |
2556.56 |
- |
-7.23% |
18:43 |
| Poland |
137007 |
784 |
0.58% |
137587.08 |
136937.63 |
- |
16.86% |
17:05 |
| Czech |
2547.39 |
25.64 |
1.02% |
2549.89 |
2519.58 |
- |
-5.15% |
16:24 |
| Austria |
6148.87 |
106.43 |
1.76% |
6164.28 |
6045.31 |
- |
15.44% |
17:35 |
| Hungary |
134617 |
3164 |
2.41% |
134773.28 |
131415.88 |
- |
21.24% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
30269.81 |
-229.69 |
-0.75% |
30610.32 |
30226.35 |
- |
23.86% |
05/28 |
| Belgium |
5583.39 |
-19.64 |
-0.35% |
5619.72 |
5583.39 |
- |
9.94% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1034.93 |
-2.26 |
-0.22% |
1045.00 |
1033.68 |
- |
8.79% |
17:35 |
| Switzerland |
13542.66 |
37.90 |
0.28% |
13616.63 |
13516.29 |
- |
1.98% |
17:39 |
| Ireland |
13206.81 |
95.04 |
0.72% |
13323.32 |
13110.64 |
- |
0.82% |
16:29 |
| Italy |
52721.36 |
218.79 |
0.42% |
52912.62 |
52624.56 |
- |
10.62% |
17:35 |
| Spain |
1808.80 |
8.70 |
0.48% |
1820.30 |
1806.20 |
- |
5.95% |
17:35 |
| Greece |
2372.70 |
24.25 |
1.03% |
2387.71 |
2367.73 |
- |
11.88% |
17:34 |
| Portugal |
6053.87 |
-13.20 |
-0.22% |
6087.93 |
6046.09 |
- |
12.78% |
16:35 |
| Finland |
14122.09 |
-147.89 |
-1.04% |
14295.06 |
14119.33 |
- |
14.44% |
18:29 |
| Sweden |
3138.09 |
14.03 |
0.45% |
3149.37 |
3115.23 |
- |
8.85% |
17:30 |
| Norway |
1942.51 |
-17.33 |
-0.88% |
1965.27 |
1941.68 |
- |
21.57% |
17:25 |
| Denmark |
1545.84 |
7.34 |
0.48% |
1555.36 |
1535.71 |
- |
-3.87% |
16:59 |
| Iceland |
2153.07 |
-6.71 |
-0.31% |
2159.78 |
2135.51 |
- |
-0.98% |
15:30 |
| Turkey |
13662.75 |
-228.16 |
-1.64% |
13920.85 |
13662.75 |
- |
21.32% |
05/26 |
| Israel |
4455.67 |
24.59 |
0.55% |
4464.00 |
4430.41 |
- |
22.69% |
13:59 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
53144.48 |
52584.26 |
- |
25.89% |
05/25 |
| S. Africa |
106823 |
-413 |
-0.38% |
107982.25 |
106520.99 |
- |
-1.07% |
16:59 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
5844.37 |
5699.59 |
- |
-4.79% |
05/25 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
9768.85 |
9658.20 |
- |
-2.91% |
05/25 |
|
