|
|
European Market Indexes
2025/10/30 02:40:51
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5705.25 |
0.90 |
0.02% |
5734.65 |
5697.65 |
- |
17.17% |
16:38 |
| London |
9756.14 |
59.40 |
0.61% |
9787.63 |
9696.75 |
- |
19.37% |
16:35 |
| Frankfurt |
24124.21 |
-154.42 |
-0.64% |
24322.90 |
24090.58 |
- |
21.17% |
17:38 |
| France |
8200.88 |
-15.70 |
-0.19% |
8226.32 |
8186.01 |
- |
11.11% |
17:35 |
| Russia |
999.47 |
14.71 |
1.49% |
999.89 |
984.84 |
- |
12.04% |
17:40 |
| Moscow |
2521.39 |
26.30 |
1.05% |
2531.25 |
2500.89 |
- |
-12.43% |
17:40 |
| Poland |
113294 |
-165 |
-0.15% |
114066.64 |
112533.28 |
- |
42.37% |
17:05 |
| Czech |
2363.09 |
10.27 |
0.44% |
2364.07 |
2352.01 |
- |
34.25% |
16:24 |
| Austria |
4674.39 |
0.00 |
0.00% |
4674.39 |
4674.39 |
- |
27.61% |
17:40 |
| Hungary |
107141 |
847 |
0.80% |
107221.61 |
106283.31 |
- |
35.06% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
22852.54 |
231.01 |
1.02% |
22852.54 |
22589.91 |
- |
36.67% |
10/28 |
| Belgium |
4972.19 |
23.70 |
0.48% |
5004.54 |
4947.77 |
- |
16.59% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
975.35 |
0.75 |
0.08% |
982.72 |
973.77 |
- |
11.01% |
17:35 |
| Switzerland |
12301.62 |
-58.53 |
-0.47% |
12374.43 |
12277.25 |
- |
6.22% |
17:35 |
| Ireland |
11836.47 |
42.13 |
0.36% |
11857.84 |
11779.92 |
- |
21.31% |
16:29 |
| Italy |
45869.93 |
95.01 |
0.21% |
46030.06 |
45697.55 |
- |
26.05% |
17:35 |
| Spain |
1601.43 |
10.29 |
0.65% |
1606.01 |
1579.99 |
- |
40.80% |
17:35 |
| Greece |
2025.46 |
22.55 |
1.13% |
2028.72 |
2006.39 |
- |
37.82% |
17:19 |
| Portugal |
5532.96 |
18.58 |
0.34% |
5557.59 |
5483.93 |
- |
33.45% |
16:35 |
| Finland |
12011.04 |
3.83 |
0.03% |
12069.98 |
11940.73 |
- |
26.77% |
18:29 |
| Sweden |
2777.91 |
-11.61 |
-0.42% |
2788.71 |
2774.44 |
- |
11.87% |
17:30 |
| Norway |
1555.08 |
-2.49 |
-0.16% |
1562.21 |
1546.15 |
- |
16.93% |
17:25 |
| Denmark |
1552.19 |
7.06 |
0.46% |
1562.29 |
1543.26 |
- |
-26.17% |
16:59 |
| Iceland |
2123.11 |
-3.90 |
-0.18% |
2127.01 |
2110.47 |
- |
-11.12% |
14:30 |
| Turkey |
10871.08 |
17.65 |
0.16% |
10920.51 |
10847.35 |
- |
10.58% |
10/28 |
| Israel |
3260.11 |
53.76 |
1.68% |
3260.15 |
3219.39 |
- |
36.12% |
17:29 |
| Egypt |
38229.53 |
-75.41 |
-0.20% |
38360.12 |
38128.50 |
- |
28.54% |
12:16 |
| S. Africa |
103063 |
625 |
0.61% |
104169.72 |
102384.19 |
- |
36.72% |
15:59 |
| UAE Dubai |
6089.23 |
19.67 |
0.32% |
6091.02 |
6042.40 |
- |
18.04% |
09:00 |
| Abu Dhabi |
10162.22 |
-2.34 |
-0.02% |
10189.48 |
10158.11 |
- |
7.89% |
09:00 |
|
