|
|
European Market Indexes
2026/2/15 23:07:59
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5984.66 |
-26.63 |
-0.44% |
6015.45 |
5956.95 |
- |
3.26% |
16:38 |
| London |
10446.35 |
43.91 |
0.42% |
10454.54 |
10380.87 |
- |
5.19% |
16:35 |
| Frankfurt |
24914.88 |
62.19 |
0.25% |
24953.15 |
24750.47 |
- |
1.73% |
17:38 |
| France |
8311.74 |
-28.82 |
-0.35% |
8331.96 |
8275.04 |
- |
1.99% |
17:35 |
| Russia |
1132.99 |
4.26 |
0.38% |
1135.07 |
1121.39 |
- |
1.74% |
17:43 |
| Moscow |
2776.34 |
10.68 |
0.39% |
2781.20 |
2747.67 |
- |
0.39% |
17:43 |
| Poland |
124544 |
-1963 |
-1.55% |
125859.10 |
123965.75 |
- |
6.23% |
17:05 |
| Czech |
2641.63 |
-70.22 |
-2.59% |
2711.35 |
2629.50 |
- |
-1.64% |
16:24 |
| Austria |
5622.58 |
-82.30 |
-1.44% |
5705.05 |
5565.86 |
- |
5.56% |
17:35 |
| Hungary |
126964 |
-3238 |
-2.49% |
130226.05 |
126714.47 |
- |
14.35% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28169.14 |
461.01 |
1.66% |
28255.37 |
27689.69 |
- |
15.26% |
02/12 |
| Belgium |
5614.13 |
-11.91 |
-0.21% |
5617.35 |
5576.41 |
- |
10.55% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
993.82 |
5.79 |
0.59% |
997.98 |
985.87 |
- |
4.47% |
17:35 |
| Switzerland |
13625.55 |
95.63 |
0.71% |
13634.11 |
13532.37 |
- |
2.61% |
17:35 |
| Ireland |
12788.77 |
-277.04 |
-2.12% |
13068.42 |
12757.06 |
- |
-2.37% |
16:29 |
| Italy |
48158.10 |
-838.19 |
-1.71% |
48987.34 |
47862.13 |
- |
1.04% |
17:35 |
| Spain |
1740.70 |
-22.40 |
-1.27% |
1768.00 |
1731.30 |
- |
1.96% |
17:35 |
| Greece |
2288.83 |
-66.47 |
-2.82% |
2334.60 |
2287.90 |
- |
7.93% |
17:34 |
| Portugal |
5816.90 |
-30.51 |
-0.52% |
5859.19 |
5773.60 |
- |
8.36% |
16:35 |
| Finland |
12700.59 |
21.06 |
0.17% |
12728.65 |
12591.89 |
- |
2.92% |
18:29 |
| Sweden |
3119.76 |
-3.89 |
-0.12% |
3124.05 |
3095.60 |
- |
8.21% |
17:30 |
| Norway |
1752.55 |
-15.81 |
-0.89% |
1768.22 |
1740.27 |
- |
9.68% |
17:25 |
| Denmark |
1579.18 |
3.23 |
0.20% |
1589.99 |
1571.80 |
- |
-1.80% |
16:59 |
| Iceland |
2242.29 |
-11.63 |
-0.52% |
2253.92 |
2238.37 |
- |
3.12% |
14:30 |
| Turkey |
14180.69 |
0.21 |
0.00% |
14320.87 |
14109.21 |
- |
25.92% |
17:09 |
| Israel |
4170.22 |
-20.34 |
-0.49% |
4182.69 |
4151.32 |
- |
14.83% |
13:59 |
| Egypt |
50490.20 |
789.96 |
1.59% |
50490.20 |
49610.06 |
- |
20.71% |
02/12 |
| S. Africa |
112558 |
-1659 |
-1.45% |
114260.47 |
111834.49 |
- |
4.24% |
15:59 |
| UAE Dubai |
6714.60 |
28.33 |
0.42% |
6717.02 |
6668.49 |
- |
11.04% |
02/12 |
| Abu Dhabi |
10688.55 |
34.35 |
0.32% |
10688.55 |
10614.34 |
- |
6.96% |
02/12 |
|
