|
|
European Market Indexes
2026/4/2 18:41:30
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5647.15 |
-85.56 |
-1.49% |
5649.16 |
5588.86 |
- |
-2.56% |
15:26 |
| London |
10400.56 |
35.77 |
0.35% |
10401.61 |
10274.36 |
- |
4.72% |
15:26 |
| Frankfurt |
22922.50 |
-352.67 |
-1.52% |
23002.00 |
22673.50 |
- |
-6.40% |
16:26 |
| France |
7911.25 |
-70.02 |
-0.88% |
7927.17 |
7856.89 |
- |
-2.92% |
16:26 |
| Russia |
1084.08 |
-0.29 |
-0.03% |
1089.21 |
1082.89 |
- |
-2.66% |
17:26 |
| Moscow |
2774.52 |
-0.72 |
-0.03% |
2787.68 |
2771.44 |
- |
0.33% |
17:26 |
| Poland |
124474 |
-98 |
-0.08% |
124484.93 |
123106.77 |
- |
6.17% |
16:10 |
| Czech |
2537.93 |
-15.09 |
-0.59% |
2551.79 |
2523.50 |
- |
-5.50% |
16:09 |
| Austria |
5408.22 |
-69.10 |
-1.26% |
5478.21 |
5366.67 |
- |
1.54% |
16:11 |
| Hungary |
124308 |
0 |
0.00% |
126035.40 |
121367.31 |
- |
11.96% |
04/01 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27993.14 |
203.64 |
0.73% |
28199.68 |
27788.38 |
- |
14.54% |
04/01 |
| Belgium |
5202.70 |
-18.12 |
-0.35% |
5203.14 |
5144.20 |
- |
2.45% |
16:27 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
971.27 |
-5.46 |
-0.56% |
971.77 |
961.98 |
- |
2.10% |
16:26 |
| Switzerland |
12934.30 |
-51.85 |
-0.40% |
12954.10 |
12860.30 |
- |
-2.60% |
16:26 |
| Ireland |
12067.52 |
-195.83 |
-1.60% |
12263.35 |
12017.11 |
- |
-7.88% |
15:11 |
| Italy |
47493.14 |
-560.21 |
-1.17% |
47623.96 |
47090.12 |
- |
-0.35% |
16:11 |
| Spain |
1714.70 |
-21.80 |
-1.26% |
1719.80 |
1703.20 |
- |
0.43% |
16:11 |
| Greece |
2118.07 |
-11.99 |
-0.56% |
2128.81 |
2089.13 |
- |
-0.12% |
17:11 |
| Portugal |
6113.43 |
33.84 |
0.56% |
6118.37 |
6033.11 |
- |
13.88% |
15:11 |
| Finland |
12676.52 |
-62.91 |
-0.49% |
12681.30 |
12568.05 |
- |
2.73% |
17:26 |
| Sweden |
2965.69 |
-40.68 |
-1.35% |
2973.50 |
2945.76 |
- |
2.87% |
13:00 |
| Norway |
2012.38 |
-17.91 |
-0.88% |
2036.91 |
2000.43 |
- |
25.94% |
04/01 |
| Denmark |
1414.03 |
26.67 |
1.92% |
1429.81 |
1404.32 |
- |
-12.07% |
04/01 |
| Iceland |
2046.38 |
31.45 |
1.56% |
2047.72 |
2014.93 |
- |
-5.89% |
04/01 |
| Turkey |
13009.54 |
71.67 |
0.55% |
13032.51 |
12820.87 |
- |
15.52% |
17:11 |
| Israel |
4099.01 |
76.44 |
1.90% |
4099.01 |
3983.55 |
- |
12.87% |
04/01 |
| Egypt |
46399.00 |
-332.49 |
-0.71% |
46699.57 |
46079.18 |
- |
10.93% |
14:16 |
| S. Africa |
107541 |
-1266 |
-1.16% |
108807.36 |
105405.82 |
- |
-0.40% |
16:11 |
| UAE Dubai |
5510.71 |
-33.90 |
-0.61% |
5540.51 |
5463.57 |
- |
-8.87% |
09:00 |
| Abu Dhabi |
9582.64 |
-67.08 |
-0.70% |
9649.72 |
9551.22 |
- |
-4.10% |
09:00 |
|
