|
|
European Market Indexes
2025/2/21 15:46:28
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5477.65 |
19.00 |
0.35% |
5490.35 |
5456.15 |
- |
12.49% |
12:37 |
| London |
8672.49 |
9.52 |
0.11% |
8684.97 |
8644.72 |
- |
6.11% |
12:37 |
| Frankfurt |
22358.49 |
17.94 |
0.08% |
22394.21 |
22267.01 |
- |
12.30% |
13:37 |
| France |
8156.57 |
33.99 |
0.42% |
8180.72 |
8132.47 |
- |
10.51% |
13:37 |
| Russia |
1161.28 |
-10.61 |
-0.91% |
1181.66 |
1160.70 |
- |
30.17% |
14:37 |
| Moscow |
3262.72 |
-29.90 |
-0.91% |
3320.05 |
3261.18 |
- |
13.31% |
14:37 |
| Poland |
93301.92 |
343.49 |
0.37% |
93722.69 |
93031.14 |
- |
17.25% |
13:23 |
| Czech |
1999.13 |
-5.96 |
-0.30% |
2005.09 |
1989.31 |
- |
13.58% |
02/20 |
| Austria |
4047.34 |
19.80 |
0.49% |
4165.45 |
4019.77 |
- |
10.49% |
13:19 |
| Hungary |
87980.76 |
-626.18 |
-0.71% |
88707.94 |
87651.92 |
- |
10.91% |
02/20 |
| Bulgaria |
902.61 |
0.42 |
0.05% |
902.61 |
898.14 |
- |
1.11% |
02/20 |
| Romania |
17726.89 |
-129.07 |
-0.72% |
17870.92 |
17696.40 |
- |
6.02% |
02/20 |
| Belgium |
4389.90 |
20.55 |
0.47% |
4399.90 |
4370.00 |
- |
2.94% |
13:37 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
937.70 |
-0.88 |
-0.09% |
940.17 |
936.11 |
- |
6.72% |
13:38 |
| Switzerland |
12899.90 |
95.21 |
0.74% |
12909.20 |
12788.40 |
- |
11.39% |
13:37 |
| Ireland |
10594.51 |
291.86 |
2.83% |
10598.33 |
10314.41 |
- |
8.58% |
12:22 |
| Italy |
40706.56 |
189.63 |
0.47% |
40729.03 |
40583.65 |
- |
11.86% |
13:23 |
| Spain |
1274.13 |
-0.84 |
-0.07% |
1276.94 |
1268.25 |
- |
12.03% |
13:22 |
| Greece |
1617.49 |
-0.07 |
0.00% |
1623.39 |
1614.43 |
- |
10.06% |
14:22 |
| Portugal |
4208.29 |
-3.95 |
-0.09% |
4227.54 |
4207.52 |
- |
1.50% |
12:22 |
| Finland |
10444.03 |
64.41 |
0.62% |
10456.48 |
10389.70 |
- |
10.23% |
14:37 |
| Sweden |
2739.04 |
13.95 |
0.51% |
2745.02 |
2720.82 |
- |
10.31% |
13:37 |
| Norway |
1426.68 |
11.70 |
0.83% |
1426.74 |
1415.96 |
- |
7.28% |
14:38 |
| Denmark |
2103.57 |
34.70 |
1.68% |
2120.27 |
2077.50 |
- |
0.06% |
13:37 |
| Iceland |
2405.42 |
17.34 |
0.73% |
2408.25 |
2378.68 |
- |
0.70% |
11:32 |
| Turkey |
9769.30 |
-38.20 |
-0.39% |
9829.89 |
9757.64 |
- |
-0.62% |
14:22 |
| Israel |
2514.57 |
-13.44 |
-0.53% |
2538.16 |
2510.32 |
- |
4.99% |
02/20 |
| Egypt |
30914.72 |
39.44 |
0.13% |
30990.28 |
30843.12 |
- |
3.95% |
02/20 |
| S. Africa |
81585.70 |
218.31 |
0.27% |
81604.47 |
81226.86 |
- |
8.23% |
13:22 |
| UAE Dubai |
5380.21 |
-8.43 |
-0.16% |
5396.61 |
5365.15 |
- |
4.29% |
02/20 |
| Abu Dhabi |
9619.72 |
26.75 |
0.28% |
9655.70 |
9592.97 |
- |
2.13% |
02/20 |
|
