|
|
European Market Indexes
2026/6/15 05:50:34
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6180.90 |
123.94 |
2.05% |
6202.16 |
6126.65 |
- |
6.65% |
16:38 |
| London |
10471.72 |
167.84 |
1.63% |
10471.72 |
10302.68 |
- |
5.44% |
16:35 |
| Frankfurt |
24635.30 |
425.59 |
1.76% |
24753.89 |
24421.82 |
- |
0.59% |
17:38 |
| France |
8350.87 |
150.07 |
1.83% |
8397.63 |
8302.69 |
- |
2.47% |
17:35 |
| Russia |
1101.95 |
-4.25 |
-0.38% |
1109.62 |
1098.11 |
- |
-1.05% |
06/11 |
| Moscow |
2515.33 |
-5.55 |
-0.22% |
2528.77 |
2506.57 |
- |
-9.04% |
06/11 |
| Poland |
138732 |
3134 |
2.31% |
138979.06 |
137077.64 |
- |
18.33% |
17:05 |
| Czech |
2562.11 |
32.66 |
1.29% |
2578.53 |
2529.79 |
- |
-4.60% |
16:24 |
| Austria |
6258.71 |
186.04 |
3.06% |
6276.17 |
6066.23 |
- |
17.51% |
17:35 |
| Hungary |
135725 |
2196 |
1.64% |
135809.23 |
133519.59 |
- |
22.24% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
30161.46 |
167.04 |
0.56% |
30165.55 |
29985.33 |
- |
23.42% |
06/11 |
| Belgium |
5737.19 |
90.32 |
1.60% |
5738.75 |
5675.91 |
- |
12.97% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1081.18 |
18.09 |
1.70% |
1081.18 |
1065.64 |
- |
13.65% |
17:35 |
| Switzerland |
13708.02 |
178.37 |
1.32% |
13752.58 |
13621.85 |
- |
3.23% |
17:39 |
| Ireland |
13491.29 |
304.87 |
2.31% |
13649.68 |
13194.49 |
- |
2.99% |
16:29 |
| Italy |
54228.68 |
1074.99 |
2.02% |
54368.62 |
53754.92 |
- |
13.78% |
17:35 |
| Spain |
1844.30 |
45.10 |
2.51% |
1848.00 |
1827.20 |
- |
8.02% |
17:35 |
| Greece |
2421.69 |
25.32 |
1.06% |
2444.61 |
2415.74 |
- |
14.19% |
17:34 |
| Portugal |
6081.07 |
18.56 |
0.31% |
6104.25 |
6037.32 |
- |
13.28% |
16:35 |
| Finland |
13961.40 |
334.10 |
2.45% |
13973.60 |
13759.46 |
- |
13.14% |
18:29 |
| Sweden |
3113.57 |
49.15 |
1.60% |
3146.76 |
3101.30 |
- |
8.00% |
17:30 |
| Norway |
1942.63 |
-9.78 |
-0.50% |
1953.19 |
1918.29 |
- |
21.58% |
17:25 |
| Denmark |
1529.75 |
15.17 |
1.00% |
1530.01 |
1509.11 |
- |
-4.88% |
16:59 |
| Iceland |
2011.98 |
22.06 |
1.11% |
2013.98 |
1989.92 |
- |
-7.47% |
15:30 |
| Turkey |
13938.48 |
194.98 |
1.42% |
14125.84 |
13801.34 |
- |
23.77% |
18:09 |
| Israel |
4343.35 |
76.39 |
1.79% |
4343.67 |
4312.16 |
- |
19.60% |
13:59 |
| Egypt |
50818.84 |
-437.81 |
-0.85% |
51215.58 |
50686.22 |
- |
21.49% |
06/11 |
| S. Africa |
104698 |
2383 |
2.33% |
104870.23 |
102315.02 |
- |
-3.04% |
16:59 |
| UAE Dubai |
5733.88 |
-24.05 |
-0.42% |
5756.50 |
5701.92 |
- |
-5.18% |
06/11 |
| Abu Dhabi |
9545.51 |
-31.23 |
-0.33% |
9579.85 |
9523.14 |
- |
-4.48% |
06/11 |
|
