|
|
European Market Indexes
2025/2/18 02:01:14
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5519.75 |
26.35 |
0.48% |
5524.65 |
5486.45 |
- |
13.36% |
16:38 |
| London |
8768.01 |
35.55 |
0.41% |
8769.07 |
8725.27 |
- |
7.28% |
16:35 |
| Frankfurt |
22798.09 |
284.67 |
1.26% |
22804.20 |
22550.73 |
- |
14.51% |
17:38 |
| France |
8189.13 |
10.59 |
0.13% |
8199.04 |
8165.90 |
- |
10.95% |
17:35 |
| Russia |
1138.48 |
27.48 |
2.47% |
1150.62 |
1125.25 |
- |
27.62% |
17:40 |
| Moscow |
3304.43 |
119.43 |
3.75% |
3316.76 |
3244.80 |
- |
14.76% |
17:40 |
| Poland |
92461.23 |
673.18 |
0.73% |
92772.80 |
91471.76 |
- |
16.19% |
17:05 |
| Czech |
1973.59 |
-4.91 |
-0.25% |
1984.77 |
1969.79 |
- |
12.12% |
02/14 |
| Austria |
4107.42 |
23.53 |
0.58% |
4127.99 |
3969.33 |
- |
12.13% |
17:39 |
| Hungary |
87759.96 |
217.86 |
0.25% |
88045.78 |
87514.38 |
- |
10.63% |
06:00 |
| Bulgaria |
897.46 |
0.13 |
0.01% |
897.96 |
894.79 |
- |
0.53% |
07:00 |
| Romania |
17639.46 |
-42.37 |
-0.24% |
17681.93 |
17568.32 |
- |
5.49% |
07:00 |
| Belgium |
4402.31 |
5.73 |
0.13% |
4407.76 |
4392.20 |
- |
3.23% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
948.54 |
1.93 |
0.20% |
948.91 |
945.21 |
- |
7.96% |
17:35 |
| Switzerland |
12877.53 |
37.66 |
0.29% |
12881.26 |
12831.39 |
- |
11.20% |
17:35 |
| Ireland |
10410.70 |
76.83 |
0.74% |
10456.58 |
10336.46 |
- |
6.70% |
16:29 |
| Italy |
40627.15 |
354.71 |
0.88% |
40716.27 |
40298.81 |
- |
11.64% |
17:35 |
| Spain |
1278.77 |
5.36 |
0.42% |
1280.72 |
1271.60 |
- |
12.44% |
17:35 |
| Greece |
1615.02 |
10.73 |
0.67% |
1615.18 |
1598.35 |
- |
9.89% |
17:34 |
| Portugal |
4157.12 |
-36.38 |
-0.87% |
4212.86 |
4156.97 |
- |
0.27% |
16:35 |
| Finland |
10393.16 |
84.41 |
0.82% |
10417.28 |
10295.87 |
- |
9.70% |
18:29 |
| Sweden |
2743.26 |
26.27 |
0.97% |
2743.26 |
2715.87 |
- |
10.48% |
17:30 |
| Norway |
1409.09 |
5.47 |
0.39% |
1414.34 |
1401.18 |
- |
5.96% |
17:25 |
| Denmark |
2010.63 |
23.04 |
1.16% |
2024.63 |
1995.89 |
- |
-4.36% |
16:59 |
| Iceland |
2454.52 |
8.67 |
0.35% |
2463.93 |
2445.85 |
- |
2.75% |
14:30 |
| Turkey |
9836.49 |
-41.10 |
-0.42% |
9899.27 |
9836.49 |
- |
0.06% |
17:09 |
| Israel |
2492.42 |
-8.79 |
-0.35% |
2516.46 |
2480.90 |
- |
4.07% |
17:29 |
| Egypt |
30436.71 |
-7.11 |
-0.02% |
30710.66 |
30376.61 |
- |
2.34% |
13:16 |
| S. Africa |
80697.57 |
-274.69 |
-0.34% |
81337.40 |
80328.78 |
- |
7.05% |
15:59 |
| UAE Dubai |
5361.96 |
42.76 |
0.80% |
5375.42 |
5327.44 |
- |
3.94% |
02/14 |
| Abu Dhabi |
9556.85 |
-68.83 |
-0.72% |
9636.39 |
9556.85 |
- |
1.46% |
09:00 |
|
