|
|
European Market Indexes
2026/5/17 23:18:58
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5823.50 |
-103.25 |
-1.74% |
5882.75 |
5810.65 |
- |
0.48% |
16:38 |
| London |
10195.37 |
-177.56 |
-1.71% |
10375.73 |
10163.56 |
- |
2.66% |
16:35 |
| Frankfurt |
23950.57 |
-505.69 |
-2.07% |
24297.95 |
23917.63 |
- |
-2.20% |
17:38 |
| France |
7952.55 |
-129.72 |
-1.60% |
8043.57 |
7942.45 |
- |
-2.42% |
17:35 |
| Russia |
1134.62 |
-10.59 |
-0.92% |
1148.07 |
1131.83 |
- |
1.88% |
18:43 |
| Moscow |
2633.84 |
-25.00 |
-0.94% |
2665.47 |
2627.36 |
- |
-4.76% |
18:43 |
| Poland |
131378 |
-2456 |
-1.84% |
133088.36 |
131177.41 |
- |
12.06% |
17:05 |
| Czech |
2535.85 |
22.54 |
0.90% |
2539.33 |
2508.79 |
- |
-5.58% |
16:24 |
| Austria |
5859.94 |
-61.86 |
-1.04% |
5923.75 |
5847.36 |
- |
10.02% |
17:35 |
| Hungary |
131696 |
-730 |
-0.55% |
132530.23 |
130685.23 |
- |
18.61% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
30131.09 |
-104.90 |
-0.35% |
30412.84 |
30089.65 |
- |
23.29% |
05/14 |
| Belgium |
5467.27 |
-65.14 |
-1.18% |
5522.07 |
5457.17 |
- |
7.66% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1010.44 |
-11.10 |
-1.09% |
1013.92 |
1003.81 |
- |
6.22% |
17:35 |
| Switzerland |
13220.17 |
7.21 |
0.05% |
13304.96 |
13189.22 |
- |
-0.45% |
17:39 |
| Ireland |
12397.73 |
-187.42 |
-1.49% |
12570.67 |
12343.24 |
- |
-5.36% |
16:29 |
| Italy |
51719.33 |
-905.58 |
-1.72% |
52235.83 |
51537.87 |
- |
8.52% |
17:35 |
| Spain |
1740.00 |
-17.80 |
-1.01% |
1747.50 |
1730.40 |
- |
1.92% |
17:35 |
| Greece |
2246.82 |
-52.02 |
-2.26% |
2284.00 |
2246.47 |
- |
5.95% |
17:34 |
| Portugal |
5986.20 |
-68.20 |
-1.13% |
6076.93 |
5973.03 |
- |
11.51% |
16:35 |
| Finland |
13606.82 |
-32.69 |
-0.24% |
13758.84 |
13556.00 |
- |
10.27% |
18:29 |
| Sweden |
3036.44 |
-11.67 |
-0.38% |
3079.72 |
3024.33 |
- |
5.32% |
17:30 |
| Norway |
1963.02 |
32.85 |
1.70% |
1964.18 |
1930.01 |
- |
22.85% |
17:25 |
| Denmark |
1544.40 |
5.92 |
0.38% |
1564.74 |
1544.38 |
- |
-3.96% |
05/13 |
| Iceland |
2144.95 |
-18.23 |
-0.84% |
2163.18 |
2142.06 |
- |
-1.36% |
15:30 |
| Turkey |
14367.60 |
-277.10 |
-1.89% |
14538.43 |
14265.67 |
- |
27.58% |
18:09 |
| Israel |
4384.00 |
-92.92 |
-2.08% |
4441.11 |
4364.99 |
- |
20.72% |
13:59 |
| Egypt |
53154.84 |
-261.33 |
-0.49% |
53542.98 |
52949.72 |
- |
27.08% |
05/14 |
| S. Africa |
106842 |
-2839 |
-2.59% |
109680.89 |
106564.82 |
- |
-1.05% |
16:59 |
| UAE Dubai |
5735.38 |
-23.79 |
-0.41% |
5777.70 |
5725.91 |
- |
-5.15% |
05/14 |
| Abu Dhabi |
9704.53 |
-0.57 |
-0.01% |
9742.30 |
9691.97 |
- |
-2.88% |
05/14 |
|
