|
|
European Market Indexes
2026/4/26 21:50:06
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5880.75 |
-13.98 |
-0.24% |
5922.90 |
5842.20 |
- |
1.47% |
16:38 |
| London |
10379.08 |
-77.93 |
-0.75% |
10462.48 |
10365.93 |
- |
4.51% |
16:35 |
| Frankfurt |
24128.98 |
-26.47 |
-0.11% |
24330.62 |
23998.07 |
- |
-1.48% |
17:38 |
| France |
8157.82 |
-69.50 |
-0.84% |
8224.22 |
8116.95 |
- |
0.10% |
17:35 |
| Russia |
1139.93 |
-26.73 |
-2.29% |
1169.37 |
1138.52 |
- |
2.36% |
18:43 |
| Moscow |
2733.00 |
-38.46 |
-1.39% |
2777.89 |
2729.64 |
- |
-1.17% |
18:43 |
| Poland |
130656 |
-764 |
-0.58% |
131406.14 |
129952.11 |
- |
11.44% |
17:05 |
| Czech |
2599.65 |
-30.87 |
-1.17% |
2637.96 |
2594.75 |
- |
-3.20% |
16:24 |
| Austria |
5753.83 |
-59.86 |
-1.03% |
5818.94 |
5731.33 |
- |
8.03% |
17:35 |
| Hungary |
133872 |
-927 |
-0.69% |
134821.28 |
133220.09 |
- |
20.57% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28966.62 |
380.97 |
1.33% |
28966.62 |
28585.65 |
- |
18.53% |
04/23 |
| Belgium |
5342.71 |
-49.32 |
-0.91% |
5384.13 |
5321.32 |
- |
5.20% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1020.60 |
6.52 |
0.64% |
1024.65 |
1011.28 |
- |
7.29% |
17:35 |
| Switzerland |
13169.70 |
-78.36 |
-0.59% |
13232.93 |
13099.18 |
- |
-0.83% |
17:39 |
| Ireland |
12270.17 |
-96.81 |
-0.78% |
12368.14 |
12193.21 |
- |
-6.33% |
16:29 |
| Italy |
50119.47 |
-271.42 |
-0.54% |
50332.22 |
49817.19 |
- |
5.16% |
17:35 |
| Spain |
1746.90 |
-17.90 |
-1.01% |
1764.80 |
1739.90 |
- |
2.32% |
17:35 |
| Greece |
2220.02 |
-14.66 |
-0.66% |
2241.20 |
2210.94 |
- |
4.68% |
17:34 |
| Portugal |
5942.49 |
-46.80 |
-0.78% |
5997.35 |
5942.49 |
- |
10.70% |
16:35 |
| Finland |
13326.56 |
-151.09 |
-1.12% |
13474.55 |
13323.13 |
- |
8.00% |
18:29 |
| Sweden |
3101.08 |
-30.28 |
-0.97% |
3133.16 |
3086.29 |
- |
7.57% |
17:30 |
| Norway |
1939.17 |
-13.96 |
-0.71% |
1967.24 |
1938.24 |
- |
21.36% |
17:25 |
| Denmark |
1469.11 |
22.73 |
1.57% |
1473.83 |
1432.56 |
- |
-8.65% |
16:59 |
| Iceland |
2080.79 |
-13.53 |
-0.65% |
2094.32 |
2075.21 |
- |
-4.31% |
15:30 |
| Turkey |
14409.07 |
73.58 |
0.51% |
14409.07 |
14212.29 |
- |
27.95% |
18:09 |
| Israel |
4362.45 |
-57.20 |
-1.29% |
4404.59 |
4358.85 |
- |
20.13% |
13:59 |
| Egypt |
52375.39 |
413.00 |
0.79% |
52556.52 |
52010.73 |
- |
25.21% |
04/23 |
| S. Africa |
108815 |
235 |
0.22% |
109449.01 |
107975.54 |
- |
0.78% |
16:59 |
| UAE Dubai |
5814.04 |
-1.99 |
-0.03% |
5867.87 |
5801.14 |
- |
-3.85% |
04/23 |
| Abu Dhabi |
9746.70 |
-39.08 |
-0.40% |
9789.18 |
9720.56 |
- |
-2.46% |
04/23 |
|
