|
|
European Market Indexes
2024/4/26 04:27:08
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
4939.65 |
-50.23 |
-1.01% |
4991.75 |
4900.45 |
- |
9.24% |
16:35 |
| London |
8078.86 |
38.48 |
0.48% |
8105.59 |
8030.05 |
- |
4.47% |
16:35 |
| Frankfurt |
17923.79 |
-164.91 |
-0.91% |
18100.75 |
17795.96 |
- |
7.00% |
17:40 |
| France |
8016.65 |
-75.21 |
-0.93% |
8095.43 |
7955.51 |
- |
6.28% |
17:35 |
| Russia |
1179.25 |
8.19 |
0.70% |
1179.98 |
1172.34 |
- |
8.84% |
18:40 |
| Moscow |
3441.81 |
12.88 |
0.38% |
3443.74 |
3427.02 |
- |
11.06% |
18:40 |
| Poland |
83535.02 |
-666.20 |
-0.79% |
84374.31 |
83127.18 |
- |
6.47% |
17:15 |
| Czech |
1563.57 |
-1.25 |
-0.08% |
1571.57 |
1562.24 |
- |
10.89% |
04/24 |
| Austria |
3562.39 |
-17.89 |
-0.50% |
3581.67 |
3550.60 |
- |
3.71% |
17:50 |
| Hungary |
66376.55 |
437.29 |
0.66% |
66467.41 |
65858.16 |
- |
9.50% |
04/24 |
| Bulgaria |
816.99 |
11.95 |
1.48% |
817.27 |
803.07 |
- |
10.09% |
04/24 |
| Romania |
16947.98 |
83.69 |
0.50% |
17041.05 |
16864.29 |
- |
10.26% |
04/24 |
| Belgium |
3850.20 |
-33.80 |
-0.87% |
3876.60 |
3839.20 |
- |
3.85% |
17:30 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
870.27 |
-3.75 |
-0.43% |
877.38 |
864.34 |
- |
10.61% |
17:35 |
| Switzerland |
11260.61 |
-110.13 |
-0.97% |
11345.29 |
11194.82 |
- |
1.10% |
17:35 |
| Ireland |
9963.97 |
-102.71 |
-1.02% |
10095.92 |
9947.28 |
- |
13.74% |
04/24 |
| Italy |
36068.21 |
-337.43 |
-0.93% |
36456.01 |
35857.42 |
- |
11.05% |
17:37 |
| Spain |
1089.15 |
-4.32 |
-0.40% |
1099.21 |
1080.15 |
- |
9.24% |
17:35 |
| Greece |
1435.19 |
-13.51 |
-0.93% |
1448.70 |
1434.89 |
- |
12.53% |
17:19 |
| Portugal |
4362.03 |
-44.94 |
-1.02% |
4408.91 |
4347.06 |
- |
-7.82% |
04/24 |
| Finland |
9729.46 |
-195.97 |
-1.97% |
9942.46 |
9705.01 |
- |
-3.80% |
18:25 |
| Sweden |
2525.40 |
-17.81 |
-0.70% |
2544.91 |
2507.92 |
- |
5.40% |
17:29 |
| Norway |
1275.05 |
7.98 |
0.63% |
1278.37 |
1263.26 |
- |
6.80% |
17:25 |
| Denmark |
2594.12 |
-42.75 |
-1.62% |
2630.60 |
2578.82 |
- |
13.60% |
16:59 |
| Iceland |
2103.50 |
10.41 |
0.50% |
2110.41 |
2093.09 |
- |
-0.98% |
04/24 |
| Turkey |
9716.77 |
-5.32 |
-0.05% |
9826.85 |
9664.45 |
- |
30.07% |
18:09 |
| Israel |
1924.76 |
-13.19 |
-0.68% |
1938.12 |
1920.12 |
- |
3.83% |
14:29 |
| Egypt |
25917.59 |
-859.46 |
-3.21% |
26785.06 |
25502.32 |
- |
5.35% |
04/24 |
| S. Africa |
68437.29 |
-136.19 |
-0.20% |
68900.65 |
67842.95 |
- |
-2.92% |
16:59 |
| UAE Dubai |
4167.33 |
1.01 |
0.02% |
4203.37 |
4159.77 |
- |
2.65% |
04/24 |
| Abu Dhabi |
9041.51 |
-3.52 |
-0.04% |
9060.44 |
9037.74 |
- |
-5.60% |
15:05 |
|
