|
|
European Market Indexes
2022/5/26 05:48:55
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Russia |
1239.07 |
-34.66 |
-2.72% |
1311.80 |
1211.51 |
- |
-22.35% |
18:51 |
| Moscow |
2340.18 |
46.56 |
2.03% |
2340.18 |
2291.13 |
- |
-38.21% |
18:50 |
| Frankfurt |
14007.93 |
88.18 |
0.63% |
14053.59 |
13871.48 |
- |
-11.82% |
17:55 |
| France |
6298.64 |
45.50 |
0.73% |
6319.29 |
6229.84 |
- |
-11.94% |
05/24 |
| London |
7522.75 |
38.40 |
0.51% |
7546.41 |
7484.35 |
- |
1.87% |
16:35 |
| Poland |
56167.94 |
-347.05 |
-0.61% |
57101.14 |
56018.72 |
- |
-18.95% |
17:15 |
| Czech |
1312.44 |
3.89 |
0.30% |
1323.72 |
1308.70 |
- |
-7.97% |
16:15 |
| Austria |
3324.71 |
61.48 |
1.88% |
3333.82 |
3259.87 |
- |
-13.89% |
17:35 |
| Hungary |
41517.26 |
-1460.83 |
-3.40% |
43168.67 |
41443.59 |
- |
-18.15% |
07:00 |
| Bulgaria |
608.21 |
-6.25 |
-1.02% |
615.26 |
605.02 |
- |
-4.32% |
08:00 |
| Romania |
12206.59 |
-46.58 |
-0.38% |
12364.02 |
12204.61 |
- |
-6.54% |
08:00 |
| Greece |
873.37 |
9.96 |
1.15% |
876.82 |
864.55 |
- |
-2.24% |
17:19 |
| Italy |
26437.71 |
391.34 |
1.50% |
26481.01 |
26015.15 |
- |
-11.70% |
17:48 |
| Spain |
873.19 |
12.66 |
1.47% |
874.62 |
862.79 |
- |
1.32% |
17:38 |
| Portugal |
4581.83 |
30.19 |
0.66% |
4602.92 |
4530.04 |
- |
9.50% |
06:00 |
| Ireland |
7165.11 |
108.19 |
1.53% |
7188.36 |
7057.50 |
- |
-15.15% |
06:00 |
| Belgium |
3912.25 |
19.42 |
0.50% |
3936.94 |
3875.11 |
- |
-9.23% |
17:29 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
684.11 |
4.23 |
0.62% |
686.43 |
677.59 |
- |
-14.26% |
05/24 |
| Switzerland |
11491.80 |
8.24 |
0.07% |
11576.56 |
11468.94 |
- |
-10.75% |
17:34 |
| Finland |
11040.64 |
140.98 |
1.29% |
11042.78 |
10883.79 |
- |
-14.16% |
18:32 |
| Sweden |
1981.82 |
-19.28 |
-0.96% |
2019.78 |
1981.82 |
- |
-18.10% |
13:00 |
| Norway |
1156.34 |
17.70 |
1.55% |
1156.77 |
1138.79 |
- |
8.21% |
05/24 |
| Denmark |
1639.58 |
-5.14 |
-0.31% |
1660.22 |
1638.39 |
- |
-12.04% |
16:59 |
| Iceland |
2287.98 |
1.58 |
0.07% |
2298.51 |
2280.32 |
- |
-13.43% |
15:30 |
| Turkey |
2418.10 |
43.10 |
1.81% |
2423.83 |
2383.94 |
- |
30.17% |
18:10 |
| Israel |
1836.31 |
-24.26 |
-1.30% |
1876.54 |
1832.61 |
- |
-7.17% |
17:24 |
| Egypt |
10247.43 |
-168.11 |
-1.60% |
10448.31 |
10247.43 |
- |
-14.24% |
14:25 |
| S. Africa |
61176.02 |
-0.91 |
0.00% |
61686.77 |
60344.32 |
- |
-8.76% |
17:06 |
| UAE Dubai |
3258.04 |
-0.84 |
-0.03% |
3305.49 |
3256.31 |
- |
1.94% |
09:00 |
| Abu Dhabi |
9559.27 |
86.99 |
0.92% |
9569.99 |
9413.96 |
- |
12.62% |
15:05 |
|
