|
|
European Market Indexes
2025/9/18 17:53:36
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5440.20 |
70.50 |
1.31% |
5456.40 |
5399.35 |
- |
11.72% |
14:27 |
| London |
9215.25 |
6.88 |
0.07% |
9244.16 |
9207.35 |
- |
12.75% |
14:26 |
| Frankfurt |
23590.39 |
243.44 |
1.04% |
23690.39 |
23483.89 |
- |
18.49% |
15:26 |
| France |
7851.23 |
64.25 |
0.83% |
7887.11 |
7818.74 |
- |
6.37% |
15:26 |
| Russia |
1054.78 |
-13.29 |
-1.24% |
1069.13 |
1053.68 |
- |
18.24% |
16:26 |
| Moscow |
2779.02 |
-35.02 |
-1.24% |
2816.84 |
2776.12 |
- |
-3.49% |
16:26 |
| Poland |
105835 |
218 |
0.21% |
106170.01 |
105448.60 |
- |
33.00% |
15:11 |
| Czech |
2283.23 |
8.24 |
0.36% |
2288.18 |
2271.62 |
- |
29.72% |
15:11 |
| Austria |
4619.25 |
-1.65 |
-0.04% |
4621.09 |
4619.25 |
- |
26.11% |
15:00 |
| Hungary |
99347.92 |
0.00 |
0.00% |
100786.39 |
99339.56 |
- |
25.24% |
09/17 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
20869.29 |
173.93 |
0.84% |
20889.61 |
20695.36 |
- |
24.81% |
09/17 |
| Belgium |
4694.70 |
-15.90 |
-0.34% |
4723.60 |
4691.70 |
- |
10.09% |
15:26 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
931.63 |
16.82 |
1.84% |
932.79 |
919.36 |
- |
6.03% |
15:26 |
| Switzerland |
12040.96 |
42.41 |
0.35% |
12066.96 |
11996.46 |
- |
3.97% |
15:26 |
| Ireland |
11184.24 |
-91.71 |
-0.81% |
11348.53 |
11178.56 |
- |
14.62% |
14:11 |
| Italy |
44720.05 |
159.95 |
0.36% |
44941.52 |
44670.79 |
- |
22.89% |
15:11 |
| Spain |
1500.46 |
-0.56 |
-0.04% |
1512.47 |
1500.03 |
- |
31.93% |
15:11 |
| Greece |
2024.91 |
5.65 |
0.28% |
2034.12 |
2024.11 |
- |
37.78% |
16:11 |
| Portugal |
5077.01 |
-1.92 |
-0.04% |
5099.48 |
5072.55 |
- |
22.45% |
14:11 |
| Finland |
11010.50 |
-40.57 |
-0.37% |
11116.11 |
11008.52 |
- |
16.21% |
16:26 |
| Sweden |
2635.52 |
19.48 |
0.74% |
2642.42 |
2628.45 |
- |
6.14% |
15:27 |
| Norway |
1566.78 |
-4.27 |
-0.27% |
1577.68 |
1565.67 |
- |
17.81% |
16:27 |
| Denmark |
1637.23 |
47.74 |
3.00% |
1647.86 |
1597.53 |
- |
-22.12% |
15:26 |
| Iceland |
2103.70 |
-1.28 |
-0.06% |
2107.37 |
2100.87 |
- |
-11.93% |
13:02 |
| Turkey |
11238.64 |
72.79 |
0.65% |
11288.32 |
11221.81 |
- |
14.32% |
16:11 |
| Israel |
3016.96 |
20.11 |
0.67% |
3024.71 |
2995.04 |
- |
25.97% |
16:26 |
| Egypt |
35403.00 |
428.16 |
1.22% |
35403.00 |
34976.94 |
- |
19.04% |
13:16 |
| S. Africa |
97966.28 |
-0.05 |
0.00% |
98533.45 |
96997.08 |
- |
29.96% |
15:11 |
| UAE Dubai |
5991.11 |
-8.57 |
-0.14% |
6007.84 |
5966.22 |
- |
16.14% |
09/17 |
| Abu Dhabi |
10038.29 |
-25.33 |
-0.25% |
10069.52 |
10038.29 |
- |
6.57% |
09/17 |
|
