|
|
European Market Indexes
2026/4/16 20:29:42
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5936.96 |
-3.38 |
-0.06% |
5973.15 |
5928.05 |
- |
2.44% |
16:26 |
| London |
10589.42 |
29.84 |
0.28% |
10645.82 |
10556.25 |
- |
6.63% |
16:26 |
| Frankfurt |
24166.92 |
79.50 |
0.33% |
24256.89 |
24057.99 |
- |
-1.32% |
17:27 |
| France |
8272.29 |
-2.28 |
-0.03% |
8331.08 |
8271.30 |
- |
1.51% |
17:26 |
| Russia |
1135.48 |
-12.00 |
-1.05% |
1157.47 |
1135.23 |
- |
1.96% |
18:26 |
| Moscow |
2742.52 |
2.07 |
0.08% |
2764.32 |
2741.89 |
- |
-0.83% |
18:26 |
| Poland |
133307 |
-640 |
-0.48% |
134214.45 |
132483.19 |
- |
13.70% |
17:05 |
| Czech |
2683.75 |
-5.35 |
-0.20% |
2702.43 |
2683.75 |
- |
-0.07% |
16:24 |
| Austria |
5879.87 |
-2.30 |
-0.04% |
5914.66 |
5853.13 |
- |
10.39% |
17:11 |
| Hungary |
139499 |
0 |
0.00% |
140623.34 |
138620.36 |
- |
25.64% |
04/15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28971.49 |
322.31 |
1.12% |
29016.39 |
28643.83 |
- |
18.55% |
04/15 |
| Belgium |
5482.40 |
7.24 |
0.13% |
5506.90 |
5469.85 |
- |
7.95% |
17:27 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1016.48 |
0.91 |
0.09% |
1021.78 |
1012.59 |
- |
6.85% |
17:26 |
| Switzerland |
13187.40 |
-41.95 |
-0.32% |
13253.80 |
13163.90 |
- |
-0.69% |
17:27 |
| Ireland |
12609.49 |
-248.81 |
-1.94% |
12863.76 |
12563.00 |
- |
-3.74% |
16:11 |
| Italy |
50554.52 |
-39.41 |
-0.08% |
50912.90 |
50422.63 |
- |
6.07% |
17:11 |
| Spain |
1788.70 |
-5.60 |
-0.31% |
1800.40 |
1786.10 |
- |
4.77% |
17:11 |
| Greece |
2274.98 |
-14.46 |
-0.63% |
2311.43 |
2273.34 |
- |
7.27% |
17:19 |
| Portugal |
6013.66 |
-78.57 |
-1.29% |
6095.98 |
6012.78 |
- |
12.03% |
16:11 |
| Finland |
13341.09 |
17.66 |
0.13% |
13352.14 |
13267.87 |
- |
8.11% |
18:25 |
| Sweden |
3120.80 |
2.38 |
0.08% |
3129.15 |
3103.84 |
- |
8.25% |
17:25 |
| Norway |
1970.04 |
-2.28 |
-0.12% |
1973.33 |
1955.58 |
- |
23.29% |
17:25 |
| Denmark |
1483.16 |
6.73 |
0.46% |
1502.04 |
1479.77 |
- |
-7.77% |
16:59 |
| Iceland |
2084.90 |
-3.17 |
-0.15% |
2090.95 |
2078.19 |
- |
-4.12% |
15:24 |
| Turkey |
14201.05 |
-51.33 |
-0.36% |
14431.81 |
14124.79 |
- |
26.10% |
18:09 |
| Israel |
4378.45 |
-50.19 |
-1.13% |
4462.18 |
4371.68 |
- |
20.57% |
17:29 |
| Egypt |
51437.78 |
704.64 |
1.39% |
51437.78 |
50826.35 |
- |
22.97% |
14:16 |
| S. Africa |
110843 |
-684 |
-0.61% |
112187.75 |
110615.38 |
- |
2.65% |
16:59 |
| UAE Dubai |
5929.51 |
63.20 |
1.08% |
5962.16 |
5868.40 |
- |
-1.94% |
09:00 |
| Abu Dhabi |
9918.14 |
25.83 |
0.26% |
9937.71 |
9892.31 |
- |
-0.75% |
09:00 |
|
