Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Reits Indices
2023/9/27 01:55:59
Special Sector Indices
Index
Quote
Change
Change%
High
Low
Open
YTD
Local
30Y T-Bond price index
115.01
-2.06
-1.76%
-
-
-
-%
09/25
30Y T-Bond Yld index
46.75
0.17
0.36%
-
-
-
17.61%
13:44
10Y T-Note Yld index
45.44
0.02
0.04%
-
-
-
17.14%
13:44
5Y T-Note Yld index
46.18
-0.02
-0.04%
-
-
-
15.45%
13:44
13W T-Bill Dscnt index
53.25
0.12
0.23%
-
-
-
25.00%
13:44
30Y Bond Yld(EOD)
4.67
0.14
3.09%
-
-
-
17.34%
09/25
20Y Note Yld(EOD)
4.84
0.14
2.98%
-
-
-
16.68%
09/25
10Y Note Yld(EOD)
4.55
0.11
2.48%
-
-
-
17.30%
09/25
7Y Note Yld(EOD)
4.61
0.08
1.77%
-
-
-
16.15%
09/25
5Y Note Yld(EOD)
4.62
0.05
1.09%
-
-
-
15.33%
09/25
3Y Note Yld(EOD)
4.83
0.03
0.62%
-
-
-
13.94%
09/25
2Y Note Yld(EOD)
5.09
-0.01
-0.20%
-
-
-
14.95%
09/25
1Y Bill Yld(EOD)
5.45
-0.01
-0.18%
-
-
-
15.17%
09/25
6M Bill Yld(EOD)
5.52
0.00
0.00%
-
-
-
18.25%
09/25
3M Bill Yld(EOD)
5.58
0.02
0.36%
-
-
-
26.24%
09/25
1M Bill Yld(EOD)
5.54
0.02
0.36%
-
-
-
38.60%
09/25