|
|
Reits Indices
2022/8/20 13:53:46
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Sindex |
496.74 |
0.00 |
0.00% |
498.94 |
486.58 |
487.14 |
-11.14% |
17:15 |
| US Gambling |
526.37 |
-16.65 |
-3.07% |
537.71 |
523.63 |
534.17 |
-25.78% |
18:01 |
| S-Net Gaming |
4672.42 |
-29.25 |
-0.62% |
4672.42 |
4672.42 |
4672.42 |
0.00% |
17:04 |
| NYSE Finance |
9084.61 |
-163.08 |
-1.76% |
9247.69 |
9061.49 |
9247.69 |
-10.72% |
16:04 |
| NASDAQ Banks |
112.15 |
-2.23 |
-1.95% |
- |
- |
- |
-15.18% |
08/19 |
| NASDAQ Insurance |
10867.46 |
-166.83 |
-1.51% |
- |
- |
- |
-4.81% |
08/19 |
| Broker Dealer |
455.84 |
-12.48 |
-2.67% |
- |
- |
- |
-6.37% |
08/19 |
| EPRA/NA. AU |
903.74 |
-9.03 |
-0.99% |
913.24 |
899.57 |
912.77 |
-13.82% |
08/19 |
| EPRA/NA. JP |
3086.69 |
8.96 |
0.29% |
3091.72 |
3074.52 |
3077.73 |
4.18% |
08/19 |
| TSE REIT |
1913.24 |
14.60 |
0.77% |
1914.12 |
1899.03 |
1900 |
1.22% |
08/19 |
| HK Property |
25203.82 |
46.31 |
0.18% |
25306.23 |
24813.57 |
25012.51 |
-14.80% |
16:08 |
| EPRA UK |
1340.61 |
-21.40 |
-1.57% |
1362.8 |
1336.79 |
1362.01 |
0.00% |
05/13 |
| EPRA ex UK |
2434.20 |
-69.37 |
-2.77% |
2503.84 |
2432.63 |
2503.84 |
-27.37% |
03:58 |
| EPRA EU |
2606.42 |
8.55 |
0.33% |
2611.07 |
2601.03 |
2602.36 |
0.00% |
15:32 |
| REITs |
442.57 |
-4.45 |
-1.00% |
- |
- |
- |
-13.46% |
08/19 |
|
