MSCI Indices

  MSCI indices  2025/05/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 880.258 0.44% 5.61% 2.01% 4.63% 12.26% 10.48% 11.56% 7.32%
MSCI AC WORLD INDEX ex AUSTRALIA 887.213 0.44% 5.64% 1.94% 4.60% 12.36% 10.64% 11.63% 7.43%
MSCI AC WORLD INDEX ex EMU 454.286 0.46% 5.71% 1.36% 3.31% 12.00% 10.32% 11.59% 7.62%
MSCI AC WORLD INDEX ex JAPAN 1345.061 0.36% 5.66% 1.65% 4.39% 12.35% 10.54% 11.91% 7.58%
MSCI AC WORLD INDEX ex USA 367.389 0.54% 4.39% 7.11% 12.74% 11.53% 6.98% 7.65% 2.82%
MSCI World 3862.339 0.43% 5.66% 1.50% 4.17% 12.60% 11.28% 12.45% 8.06%
MSCI WORLD ex USA 2634.206 0.54% 4.08% 7.29% 14.40% 12.49% 8.22% 8.89% 3.35%
MSCI WORLD ex UK 4107.132 0.45% 5.76% 1.34% 3.80% 12.61% 11.48% 12.58% 8.52%
MSCI WORLD ex EUROPE 4413.377 0.48% 6.09% 0.49% 1.74% 12.80% 11.69% 13.02% 9.35%
MSCI World ex JP 4008.576 0.33% 5.73% 1.08% 3.88% 12.73% 11.41% 12.92% 8.42%
MSCI EAFE 2599.345 0.65% 3.93% 7.29% 14.92% 11.61% 8.49% 8.55% 3.19%
MSCI BRIC 309.391 0.84% 3.16% 7.31% 10.44% 12.05% 4.50% 1.30% 0.63%
MSCI EM 1170.164 0.54% 5.15% 6.64% 8.80% 9.15% 3.90% 4.69% 1.54%
MSCI Frontier Markets 595.582 0.31% 5.85% 6.62% 11.82% 13.09% 2.85% 4.73% 0.27%
MSCI FM Asia 1281.290 0.31% 9.26% 5.09% 6.56% 6.85% -6.10% -0.29% 0.77%
MSCI Zhong Hua 399.717 1.33% 4.79% 2.22% 13.89% 20.79% 2.29% -1.53% -0.90%
MSCI Gold. Drgn 216.385 0.75% 7.39% 2.04% 8.74% 17.17% 5.01% 2.99% 1.75%
MSCI Far East 4349.897 1.89% 4.92% 8.95% 9.96% 12.32% 8.18% 5.85% 3.04%
MSCI EM FAR EAST 520.446 0.79% 7.25% 3.54% 8.90% 11.84% 3.52% 2.86% 1.62%
MSCI Pacific 3346.887 1.58% 4.60% 8.34% 9.11% 10.85% 6.71% 6.07% 2.79%
MSCI Pacific ex JP 1458.969 0.47% 4.75% 6.66% 8.64% 11.17% 1.92% 5.71% 0.99%
MSCI AC Pacific 185.445 1.22% 5.81% 6.07% 9.00% 11.30% 5.25% 4.54% 2.24%
MSCI Asia Pacific 196.641 1.09% 5.27% 7.23% 8.27% 10.33% 5.82% 5.48% 2.65%
MSCI EM Asia 641.862 0.65% 5.87% 6.26% 7.52% 9.83% 4.93% 5.02% 2.55%
MSCI AUSTRALIA 961.412 0.47% 3.49% 6.17% 6.38% 6.03% 1.89% 7.59% 1.81%
MSCI NEW ZEALAND 139.657 0.41% 2.52% 4.28% -4.22% -5.05% 0.93% -4.10% 1.33%
MSCI JAPAN 4298.028 2.13% 4.53% 9.16% 9.34% 10.71% 9.32% 6.35% 3.70%
MSCI Korea 457.876 1.73% 9.03% 12.43% 18.65% -5.62% -3.16% 2.47% 1.25%
MSCI SINGAPORE 4543.920 -0.33% 6.67% 8.41% 16.33% 38.99% 13.31% 9.08% 1.24%
MSCI Philippines 436.423 -0.72% 1.64% 12.61% 5.41% 10.31% -1.91% 1.45% -3.21%
MSCI Thailand 303.214 -0.37% -1.94% 1.32% -10.98% -0.57% -7.33% -3.74% -2.34%
MSCI Malaysia 280.036 -0.66% 0.38% 1.09% -3.39% 5.38% 0.18% -0.75% -3.86%
MSCI Indonesia 666.026 0.00% 9.13% 17.75% -1.97% -4.42% -6.63% 2.17% -1.46%
MSCI India 1055.806 0.17% 1.56% 16.41% 3.09% 3.90% 12.03% 18.21% 7.74%
MSCI Pakistan 35.242 0.76% 4.96% -0.46% -2.80% 44.11% 8.42% -5.31% -12.22%
MSCI Vietnam 451.487 0.12% 11.49% 7.68% 10.73% 1.95% -8.67% -1.69% 0.86%
MSCI Taiwan 845.816 -0.29% 12.52% 1.74% 0.42% 11.14% 11.24% 16.57% 9.66%
MSCI HONG KONG 9217.816 1.21% 7.88% 7.10% 11.85% 12.60% -4.61% -0.59% -1.84%
MSCI China 73.652 1.35% 4.36% 1.55% 14.21% 22.11% 3.53% -1.78% -0.83%
MSCI China A 1732.501 0.62% 3.44% 0.44% 0.10% 5.87% -4.45% 0.25% -3.81%
  MSCI indices  2025/05/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2365.235 0.20% 3.55% 6.78% 18.09% 11.63% 9.33% 9.88% 3.40%
MSCI EUROPE ex UK 2935.236 0.27% 3.67% 7.12% 19.17% 11.37% 10.14% 9.98% 4.40%
MSCI EURO 1674.446 0.30% 3.77% 8.35% 20.88% 13.47% 12.71% 11.59% 4.39%
MSCI EU 596.483 0.26% 4.38% 8.22% 20.40% 10.97% 11.69% 10.97% 3.81%
MSCI Pan Euro 1634.348 0.19% 3.02% 5.46% 17.13% 10.30% 9.41% 10.05% 3.22%
MSCI EM Europe 149.071 -0.65% 4.97% 12.86% 25.93% 12.47% 21.12% -11.57% -7.36%
MSCI EM East Eur 58.545 -0.90% 2.82% 16.73% 39.32% 25.85% 21.24% -16.71% -8.58%
MSCI Nordic 9278.085 0.23% 4.56% 0.03% 10.39% -6.78% 5.16% 7.96% 4.00%
MSCI UNITED KINGDOM 1393.258 -0.05% 3.12% 5.62% 14.48% 12.47% 6.70% 9.45% 0.67%
MSCI FRANCE 2648.022 0.33% 2.08% 5.01% 15.78% 4.21% 7.79% 10.55% 4.91%
MSCI GERMANY 3011.533 -0.08% 3.87% 13.23% 28.41% 32.16% 16.02% 10.54% 4.09%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 16.228 0.79% 1.20% -16.17% 2.01% 53.47% -3.73% -9.92% -11.68%
MSCI Turkey 258.860 -0.06% 1.37% -12.28% -14.99% -29.37% 15.61% 5.55% -5.29%
MSCI Czech 534.200 -0.12% 4.55% 21.70% 36.68% 37.61% 9.33% 21.48% 5.01%
MSCI Hungary 1143.233 -0.71% 1.73% 18.43% 31.95% 39.23% 33.16% 14.28% 10.50%
MSCI Poland 767.350 -1.08% 2.86% 15.49% 41.91% 20.87% 20.71% 10.21% 0.42%
MSCI AUSTRIA 1806.215 0.24% 11.97% 16.56% 27.15% 33.72% 14.66% 17.67% 6.44%
MSCI DENMARK 17445.414 0.43% 5.71% -10.60% -7.22% -31.69% 5.24% 8.92% 6.60%
MSCI FINLAND 557.675 0.43% 5.36% 10.82% 23.22% 11.02% -0.44% 2.18% 1.60%
MSCI SWEDEN 10796.326 0.02% 3.32% 2.70% 18.98% 10.58% 7.62% 8.85% 3.53%
MSCI NORWAY 2769.643 0.39% 6.24% 15.13% 24.41% 16.93% -0.42% 8.17% 1.04%
MSCI GREECE 41.008 -0.52% 13.84% 32.86% 49.08% 44.07% 31.73% 20.64% -2.66%
MSCI ITALY 470.430 0.03% 6.05% 12.96% 28.74% 23.77% 20.59% 17.18% 4.86%
MSCI SWITZERLAND 8166.771 0.19% 0.73% 3.26% 15.54% 14.48% 5.85% 6.68% 4.12%
MSCI NETHERLANDS 5467.321 0.96% 9.05% 10.04% 15.32% -1.85% 11.12% 11.13% 7.46%
MSCI BELGIUM 1536.381 0.67% 1.28% 7.62% 14.74% 19.20% 8.02% 6.96% -0.89%
MSCI SPAIN 692.523 0.48% 5.86% 16.10% 37.16% 35.60% 20.19% 16.71% 3.73%
MSCI PORTUGAL 66.967 0.44% 2.46% 13.30% 14.84% -9.01% -4.64% -0.34% 0.08%
MSCI IRELAND 329.868 2.17% 9.44% 9.07% 28.95% 18.50% 18.69% 12.74% 5.73%
MSCI Bulgaria 242.905 0.42% 28.54% 28.88% 39.51% 20.22% 32.12% 23.85% 7.46%
MSCI Croatia 729.968 0.51% 5.64% 12.98% 18.08% 29.95% 19.08% 11.67% 7.07%
MSCI Estonia 665.337 0.43% 4.94% 14.67% 25.97% 8.92% -0.65% 1.35% 2.28%
MSCI Kazakhstan 748.441 -0.45% -2.59% -10.19% -5.68% -21.77% 16.75% 13.37% 7.54%
MSCI Lithuania 954.947 0.43% 3.44% 6.47% 17.45% 26.31% 8.22% 5.85% 1.72%
MSCI Romania 1131.665 0.82% 3.42% 10.05% 15.53% 6.89% 15.22% 14.86% 8.87%
MSCI Serbia 104.664 0.45% 4.85% 5.22% -47.80% -55.50% -12.00% -6.95% -4.93%
MSCI Slovenia 852.607 0.47% 7.88% 16.54% 41.55% 49.21% 32.82% 22.62% 11.05%
  MSCI indices  2025/05/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5881.065 0.36% 6.26% -0.33% 0.95% 12.96% 12.32% 14.03% 10.51%
MSCI EM Lat Am 2260.785 0.25% 3.05% 14.18% 22.03% -4.35% -3.13% 4.96% -0.99%
MSCI FM Latin & Caribbean 738.010 0.25% 3.05% 14.18% 22.03% -4.35% -3.13% 4.96% -1.12%
MSCI CANADA 2642.915 -0.28% 5.31% 7.30% 10.34% 20.08% 6.13% 11.99% 4.76%
MSCI USA 5649.260 0.39% 6.30% -0.64% 0.57% 12.67% 12.63% 14.12% 10.83%
MSCI Brazil 1409.866 0.35% 2.19% 12.80% 19.83% -5.80% -7.00% 1.05% -1.17%
MSCI Mexico 6338.030 0.14% 4.69% 19.50% 27.57% -4.59% 4.04% 13.32% 0.26%
MSCI Argentina 8812.711 -3.12% 6.46% 2.45% -8.70% 46.22% 55.59% 46.99% 12.55%
MSCI Chile 1237.522 -0.21% 4.11% 10.09% 24.21% 12.65% -1.80% 6.19% -2.59%
MSCI Peru 2031.013 0.69% 4.15% 11.54% 11.78% 2.16% 15.00% 12.78% 5.80%
MSCI COLOMBIA 541.663 -0.96% 0.52% 2.73% 34.05% 19.75% -0.35% 7.81% -1.94%
MSCI Trinidad and Tobago 663.171 0.29% 0.77% 4.02% 2.28% -6.51% -11.73% -4.07% -6.20%
MSCI EM EUROPE & MIDDLE EAST 214.597 -0.63% 0.05% 0.88% 5.57% 8.94% 1.32% -0.39% -2.32%
MSCI EM EMEA 224.820 0.04% 1.92% 4.98% 10.11% 13.86% 2.16% 2.34% -2.05%
MSCI SAUDI ARABIA 1211.854 -0.67% -5.60% -7.63% -7.18% -4.59% -6.66% 7.24% 1.94%
MSCI SAUDI ARABIA DOMESTIC 751.343 -0.79% -5.70% -7.56% -6.27% -2.09% -5.97% 9.12% 2.01%
MSCI UNITED ARAB EMIRATES 503.294 -0.58% 5.13% 4.60% 11.14% 44.60% 3.01% 14.49% 1.32%
MSCI JORDAN + EGYPT + MOROCCO 943.723 0.32% 3.36% 11.96% 23.47% 31.82% 10.58% 5.29% 0.03%
MSCI JORDAN 63.705 0.53% 6.99% 1.14% 7.63% 20.14% 3.07% -0.10% -3.63%
MSCI Israel 304.015 0.04% 7.79% 7.65% 10.65% 40.32% 13.90% 9.58% 1.74%
MSCI LEBANON 1998.873 -0.07% -3.82% -18.98% -30.05% 21.17% 9.09% 47.94% 11.16%
MSCI KUWAIT 902.016 -0.38% 1.74% 0.48% 11.17% 13.70% 1.86% 10.07% 6.35%
MSCI Bahrain 153.532 0.00% 1.80% -1.65% -1.84% -0.99% 7.60% 16.10% 3.99%
MSCI Bahrain domestic 120.081 0.00% 1.80% -1.65% -1.84% -0.99% 7.12% 15.49% 2.50%
MSCI Oman 707.756 1.18% 8.63% 3.37% -1.12% -7.25% -0.15% 9.89% -0.59%
MSCI Oman domestic 719.548 1.18% 8.63% 3.37% -1.12% -7.25% -0.15% 9.89% -0.59%
MSCI Qatar 755.029 -0.65% 0.54% 0.22% -1.53% 15.81% -7.26% 1.13% -2.17%
MSCI Qatar domestic 830.464 -0.65% 0.54% 0.22% -1.53% 15.81% -7.34% 1.54% -1.68%
MSCI South Africa 537.865 1.92% 7.44% 18.15% 25.03% 30.00% 5.12% 10.69% 0.05%
MSCI FM Africa 888.553 1.72% 6.91% 17.17% 24.45% 29.80% 4.66% 9.66% -0.35%
MSCI Egypt 402.553 1.72% 3.69% 9.90% 7.79% 8.56% 3.73% -4.82% -6.91%
MSCI MOROCCO 403.019 -0.08% 2.78% 14.27% 31.82% 42.67% 13.02% 10.75% 4.86%
MSCI KENYA 961.917 0.24% 7.74% 0.75% 5.23% 10.57% -7.26% -6.64% -3.74%
MSCI South Africa 537.865 1.92% 7.44% 18.15% 25.03% 30.00% 5.12% 10.69% 0.05%
MSCI Mauritius 913.143 0.43% 0.40% -0.30% 7.29% 20.35% 10.42% 10.16% 1.19%
MSCI Nigeria 41.037 -1.11% 3.22% -5.15% 4.85% 22.48% -41.61% -21.31% -20.61%
MSCI Tunisia 872.255 -0.44% -2.70% 6.13% 12.79% 11.78% 2.36% -1.47% -1.23%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1311.679 1.29% -1.42% -2.93% -5.34% -5.05% -14.49% -13.77% 2.23%