|
|
MSCI Indices
| MSCI indices 2026/06/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1130.048 |
-0.58% |
-0.06% |
15.44% |
11.38% |
27.56% |
19.44% |
9.70% |
10.84% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1140.892 |
-0.59% |
-0.06% |
15.55% |
11.40% |
27.79% |
19.60% |
9.83% |
10.95% |
| MSCI AC WORLD INDEX ex EMU |
587.505 |
-0.54% |
-0.03% |
15.89% |
11.91% |
28.47% |
19.78% |
9.98% |
11.18% |
| MSCI AC WORLD INDEX ex JAPAN |
1725.439 |
-0.71% |
-0.13% |
15.41% |
11.11% |
27.32% |
19.56% |
9.84% |
11.08% |
| MSCI AC WORLD INDEX ex USA |
477.520 |
-0.23% |
0.32% |
14.83% |
13.41% |
30.07% |
16.92% |
6.01% |
7.07% |
| MSCI World |
4847.269 |
-0.65% |
-0.36% |
13.83% |
9.41% |
24.46% |
19.04% |
10.27% |
11.19% |
| MSCI WORLD ex USA |
3176.783 |
-0.32% |
-0.55% |
8.97% |
7.28% |
20.21% |
14.55% |
6.13% |
6.63% |
| MSCI WORLD ex UK |
5165.560 |
-0.65% |
-0.33% |
14.26% |
9.61% |
24.75% |
19.27% |
10.40% |
11.58% |
| MSCI WORLD ex EUROPE |
5624.087 |
-0.59% |
-0.20% |
15.10% |
10.51% |
26.31% |
20.28% |
11.22% |
12.41% |
| MSCI World ex JP |
5019.582 |
-0.80% |
-0.45% |
13.70% |
9.00% |
24.02% |
19.15% |
10.48% |
11.49% |
| MSCI EAFE |
3100.380 |
-0.17% |
-0.55% |
9.22% |
7.18% |
19.06% |
13.91% |
5.76% |
6.38% |
| MSCI BRIC |
310.221 |
-1.53% |
0.61% |
2.37% |
-7.33% |
1.31% |
6.83% |
-5.44% |
3.38% |
| MSCI EM |
1787.881 |
-0.07% |
2.04% |
27.96% |
27.31% |
54.38% |
22.01% |
5.26% |
8.16% |
| MSCI Frontier Markets |
804.072 |
-0.61% |
-1.58% |
8.14% |
6.59% |
33.30% |
18.89% |
4.80% |
4.59% |
| MSCI FM Asia |
1865.130 |
-0.60% |
-2.68% |
11.93% |
0.55% |
44.22% |
17.92% |
-0.51% |
5.46% |
| MSCI Zhong Hua |
426.566 |
-1.57% |
2.06% |
2.26% |
-5.19% |
7.43% |
7.94% |
-6.23% |
2.88% |
| MSCI Gold. Drgn |
320.305 |
0.46% |
2.77% |
23.80% |
22.70% |
49.26% |
22.73% |
3.43% |
8.81% |
| MSCI Far East |
5595.695 |
1.66% |
1.14% |
14.15% |
15.05% |
30.10% |
16.54% |
6.26% |
6.86% |
| MSCI EM FAR EAST |
948.095 |
0.30% |
3.47% |
40.47% |
43.41% |
84.05% |
29.03% |
7.27% |
10.47% |
| MSCI Pacific |
4204.389 |
1.39% |
0.92% |
12.84% |
14.03% |
26.41% |
15.03% |
5.39% |
6.40% |
| MSCI Pacific ex JP |
1694.908 |
0.08% |
0.16% |
6.24% |
8.48% |
14.93% |
10.15% |
1.46% |
4.11% |
| MSCI AC Pacific |
281.865 |
0.78% |
2.33% |
26.84% |
28.83% |
53.23% |
22.08% |
6.61% |
8.31% |
| MSCI Asia Pacific |
283.293 |
0.66% |
2.03% |
25.09% |
24.43% |
45.29% |
20.37% |
6.18% |
8.12% |
| MSCI EM Asia |
1028.905 |
0.17% |
2.80% |
35.12% |
32.72% |
61.99% |
24.68% |
6.44% |
9.88% |
| MSCI AUSTRALIA |
1103.415 |
0.33% |
0.14% |
7.75% |
10.06% |
13.39% |
9.77% |
2.31% |
4.71% |
| MSCI NEW ZEALAND |
154.794 |
-1.16% |
-3.00% |
10.10% |
8.62% |
8.93% |
1.27% |
-2.97% |
1.19% |
| MSCI JAPAN |
5597.402 |
1.97% |
1.25% |
15.95% |
16.61% |
32.14% |
17.42% |
7.35% |
7.52% |
| MSCI Korea |
1725.557 |
0.00% |
4.83% |
95.93% |
127.40% |
279.55% |
52.07% |
19.36% |
17.04% |
| MSCI SINGAPORE |
5233.431 |
-0.00% |
1.54% |
6.74% |
5.54% |
15.00% |
20.04% |
6.23% |
4.78% |
| MSCI Philippines |
393.184 |
1.85% |
5.82% |
1.98% |
-2.50% |
-10.27% |
-1.88% |
-4.56% |
-3.83% |
| MSCI Thailand |
438.898 |
0.00% |
0.94% |
10.40% |
25.02% |
47.44% |
6.65% |
1.23% |
2.44% |
| MSCI Malaysia |
325.830 |
-1.38% |
-1.38% |
0.93% |
1.64% |
17.60% |
10.84% |
0.86% |
-0.56% |
| MSCI Indonesia |
377.692 |
-4.74% |
-3.85% |
-23.74% |
-40.23% |
-41.52% |
-23.08% |
-12.60% |
-5.88% |
| MSCI India |
918.568 |
-0.77% |
-1.69% |
6.56% |
-12.92% |
-12.01% |
5.79% |
3.64% |
7.16% |
| MSCI Pakistan |
49.179 |
-0.45% |
-2.72% |
12.90% |
-4.55% |
38.81% |
45.44% |
-1.37% |
-8.60% |
| MSCI Vietnam |
682.294 |
-0.64% |
-2.80% |
12.65% |
1.62% |
49.64% |
16.51% |
-1.29% |
5.42% |
| MSCI Taiwan |
1898.301 |
2.30% |
3.38% |
52.06% |
65.53% |
127.02% |
46.99% |
21.81% |
21.15% |
| MSCI HONG KONG |
11264.944 |
-0.60% |
-0.65% |
0.64% |
5.69% |
20.58% |
5.91% |
-3.25% |
1.92% |
| MSCI China |
77.036 |
-1.71% |
2.50% |
2.51% |
-6.71% |
5.60% |
8.38% |
-6.76% |
3.33% |
| MSCI China A |
2334.587 |
0.26% |
0.41% |
12.05% |
9.26% |
35.12% |
9.08% |
-2.48% |
4.17% |
| MSCI indices 2026/06/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2742.866 |
-0.96% |
-1.19% |
7.39% |
3.79% |
15.32% |
13.11% |
5.87% |
6.36% |
| MSCI EUROPE ex UK |
3383.177 |
-1.04% |
-1.22% |
8.73% |
3.73% |
14.82% |
13.03% |
5.48% |
7.12% |
| MSCI EURO |
1971.052 |
-1.02% |
-0.19% |
10.77% |
5.05% |
17.32% |
14.99% |
6.74% |
7.42% |
| MSCI EU |
691.569 |
-1.03% |
-0.75% |
9.87% |
4.48% |
15.63% |
14.18% |
5.83% |
6.77% |
| MSCI Pan Euro |
1898.007 |
-1.00% |
-1.07% |
7.70% |
3.69% |
15.40% |
12.78% |
6.38% |
6.34% |
| MSCI EM Europe |
201.192 |
-1.10% |
-1.00% |
12.72% |
13.86% |
37.12% |
25.14% |
-10.42% |
-2.88% |
| MSCI EM East Eur |
81.250 |
-0.52% |
-1.23% |
14.46% |
15.11% |
41.46% |
29.60% |
-15.58% |
-4.04% |
| MSCI Nordic |
10392.833 |
-0.97% |
-1.10% |
8.92% |
4.72% |
11.75% |
8.20% |
1.83% |
6.14% |
| MSCI UNITED KINGDOM |
1650.206 |
-0.66% |
-1.10% |
2.99% |
3.98% |
17.06% |
13.39% |
7.17% |
4.21% |
| MSCI FRANCE |
2836.869 |
-0.93% |
-1.04% |
4.87% |
-0.89% |
7.00% |
6.65% |
3.45% |
6.53% |
| MSCI GERMANY |
3095.026 |
-1.54% |
-1.48% |
8.11% |
-1.27% |
1.88% |
14.83% |
3.94% |
5.53% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.896 |
-3.92% |
-5.49% |
15.67% |
4.59% |
24.56% |
14.88% |
-11.20% |
-6.41% |
| MSCI Turkey |
336.288 |
-2.86% |
1.25% |
2.89% |
15.87% |
27.76% |
10.03% |
13.21% |
-1.43% |
| MSCI Czech |
602.601 |
0.31% |
1.53% |
4.32% |
-6.19% |
11.26% |
13.77% |
12.73% |
8.31% |
| MSCI Hungary |
1893.862 |
-2.37% |
-2.21% |
22.25% |
27.96% |
66.67% |
43.29% |
16.22% |
13.89% |
| MSCI Poland |
1037.456 |
-0.03% |
-1.21% |
13.41% |
14.35% |
38.98% |
28.48% |
10.10% |
7.01% |
| MSCI AUSTRIA |
2570.703 |
-1.75% |
-1.96% |
9.86% |
6.06% |
41.21% |
32.05% |
11.62% |
11.67% |
| MSCI DENMARK |
14404.696 |
-1.67% |
-4.69% |
7.33% |
-9.81% |
-18.79% |
-8.22% |
-2.28% |
4.18% |
| MSCI FINLAND |
856.132 |
0.60% |
4.02% |
23.44% |
24.13% |
54.31% |
18.95% |
4.74% |
6.79% |
| MSCI SWEDEN |
12478.675 |
-1.44% |
-1.55% |
7.32% |
2.66% |
16.08% |
13.93% |
1.82% |
6.58% |
| MSCI NORWAY |
3647.542 |
0.05% |
0.36% |
-2.91% |
27.08% |
31.65% |
19.74% |
5.75% |
6.27% |
| MSCI GREECE |
52.297 |
-1.48% |
-1.92% |
16.61% |
8.86% |
31.88% |
29.84% |
20.89% |
6.69% |
| MSCI ITALY |
579.761 |
-1.45% |
-1.37% |
9.90% |
5.85% |
22.42% |
25.07% |
12.74% |
10.02% |
| MSCI SWITZERLAND |
9253.278 |
-1.12% |
-3.41% |
5.39% |
0.14% |
12.57% |
9.32% |
4.77% |
6.94% |
| MSCI NETHERLANDS |
8103.650 |
-0.34% |
2.75% |
23.95% |
27.16% |
49.35% |
21.43% |
9.69% |
12.37% |
| MSCI BELGIUM |
1936.500 |
-1.00% |
-1.91% |
9.47% |
7.57% |
25.06% |
18.22% |
5.35% |
1.01% |
| MSCI SPAIN |
925.225 |
-0.93% |
-1.54% |
6.91% |
3.26% |
33.06% |
29.69% |
15.27% |
9.07% |
| MSCI PORTUGAL |
85.305 |
0.80% |
0.07% |
-1.06% |
10.23% |
24.78% |
4.01% |
2.14% |
3.82% |
| MSCI IRELAND |
381.816 |
-0.41% |
-0.88% |
9.74% |
-2.49% |
15.14% |
18.47% |
7.96% |
7.18% |
| MSCI Bulgaria |
369.095 |
-0.75% |
1.48% |
16.89% |
15.73% |
46.92% |
41.84% |
29.56% |
14.44% |
| MSCI Croatia |
964.579 |
-1.65% |
2.00% |
19.15% |
13.72% |
30.63% |
27.21% |
13.79% |
9.75% |
| MSCI Estonia |
635.527 |
-0.13% |
-1.20% |
0.19% |
-3.12% |
-4.83% |
-3.52% |
-0.94% |
-1.10% |
| MSCI Kazakhstan |
1021.421 |
-0.91% |
-1.96% |
3.36% |
15.00% |
33.66% |
19.42% |
7.12% |
15.33% |
| MSCI Lithuania |
980.418 |
-0.56% |
-0.88% |
-1.50% |
-3.90% |
2.37% |
6.12% |
0.60% |
2.61% |
| MSCI Romania |
1834.763 |
-1.44% |
-0.98% |
5.24% |
18.19% |
57.20% |
37.02% |
18.09% |
14.52% |
| MSCI Serbia |
147.901 |
-0.56% |
-1.16% |
-2.37% |
6.31% |
36.90% |
-14.09% |
-4.79% |
0.25% |
| MSCI Slovenia |
1226.720 |
0.12% |
-0.12% |
9.73% |
20.99% |
43.02% |
39.32% |
21.05% |
16.57% |
| MSCI indices 2026/06/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7505.412 |
-0.80% |
-0.29% |
15.38% |
10.14% |
26.28% |
20.90% |
12.01% |
13.42% |
| MSCI EM Lat Am |
2964.893 |
-2.19% |
-2.17% |
-4.11% |
9.43% |
32.46% |
8.46% |
2.25% |
3.49% |
| MSCI FM Latin & Caribbean |
967.859 |
-2.19% |
-2.17% |
-4.11% |
9.43% |
32.46% |
8.46% |
2.25% |
3.31% |
| MSCI CANADA |
3462.332 |
-1.31% |
-0.57% |
7.18% |
8.05% |
29.16% |
19.61% |
9.13% |
8.73% |
| MSCI USA |
7200.853 |
-0.77% |
-0.28% |
15.79% |
10.23% |
26.15% |
20.96% |
12.14% |
13.67% |
| MSCI Brazil |
1784.374 |
-2.64% |
-2.93% |
-8.64% |
8.40% |
28.03% |
5.21% |
-2.73% |
3.03% |
| MSCI Mexico |
8351.456 |
-1.04% |
-0.27% |
4.69% |
12.34% |
33.41% |
9.71% |
10.05% |
4.86% |
| MSCI Argentina |
10400.977 |
-2.45% |
-1.01% |
5.53% |
14.31% |
20.70% |
46.53% |
43.03% |
14.31% |
| MSCI Chile |
1597.851 |
-1.80% |
-4.77% |
-1.09% |
-3.78% |
30.72% |
12.28% |
6.42% |
1.47% |
| MSCI Peru |
3742.989 |
-3.60% |
-2.23% |
2.82% |
23.95% |
79.54% |
41.45% |
21.33% |
12.39% |
| MSCI COLOMBIA |
943.353 |
-1.44% |
5.04% |
-1.25% |
18.39% |
73.63% |
38.67% |
16.53% |
5.81% |
| MSCI Trinidad and Tobago |
556.226 |
-0.70% |
-0.66% |
-2.85% |
-7.77% |
-15.83% |
-16.62% |
-8.86% |
-6.08% |
| MSCI EM EUROPE & MIDDLE EAST |
238.211 |
-0.58% |
-1.25% |
2.90% |
3.73% |
12.29% |
8.34% |
-3.79% |
0.52% |
| MSCI EM EMEA |
263.727 |
-0.76% |
-1.63% |
2.66% |
1.74% |
18.43% |
12.40% |
-1.30% |
1.40% |
| MSCI SAUDI ARABIA |
1254.474 |
-0.21% |
-0.61% |
-3.11% |
5.19% |
5.11% |
-0.24% |
0.11% |
5.53% |
| MSCI SAUDI ARABIA DOMESTIC |
785.410 |
-0.18% |
-0.40% |
-3.48% |
5.08% |
6.11% |
1.07% |
1.34% |
6.50% |
| MSCI UNITED ARAB EMIRATES |
492.854 |
-0.67% |
-2.89% |
-0.44% |
-9.19% |
-0.71% |
8.73% |
4.89% |
3.19% |
| MSCI JORDAN + EGYPT + MOROCCO |
1091.845 |
-0.38% |
-1.28% |
11.84% |
2.39% |
13.78% |
18.51% |
6.03% |
2.61% |
| MSCI JORDAN |
103.017 |
-0.10% |
0.02% |
14.31% |
18.19% |
61.85% |
23.82% |
16.99% |
2.42% |
| MSCI Israel |
400.075 |
-2.11% |
-7.19% |
9.38% |
11.71% |
30.46% |
32.49% |
11.64% |
5.69% |
| MSCI LEBANON |
1735.070 |
0.21% |
2.89% |
-1.00% |
-13.02% |
-14.12% |
-4.72% |
24.09% |
10.12% |
| MSCI KUWAIT |
924.353 |
-0.26% |
-1.31% |
0.56% |
-4.76% |
2.42% |
6.61% |
5.71% |
8.93% |
| MSCI Bahrain |
191.683 |
-0.50% |
-0.36% |
6.71% |
-1.68% |
24.63% |
9.82% |
14.37% |
10.22% |
| MSCI Bahrain domestic |
142.400 |
-0.31% |
-0.17% |
9.32% |
-1.95% |
18.38% |
7.95% |
13.06% |
8.34% |
| MSCI Oman |
1154.586 |
-1.51% |
-2.15% |
-9.22% |
30.39% |
62.75% |
16.06% |
15.96% |
5.85% |
| MSCI Oman domestic |
1173.823 |
-1.51% |
-2.15% |
-9.22% |
30.39% |
62.75% |
16.06% |
15.96% |
5.85% |
| MSCI Qatar |
750.465 |
-0.08% |
-1.96% |
1.47% |
-4.65% |
-1.82% |
0.31% |
-1.18% |
0.12% |
| MSCI Qatar domestic |
825.445 |
-0.08% |
-1.96% |
1.47% |
-4.65% |
-1.82% |
0.31% |
-1.48% |
0.84% |
| MSCI South Africa |
723.311 |
-1.18% |
-2.52% |
1.85% |
-2.66% |
34.90% |
24.53% |
6.13% |
5.07% |
| MSCI FM Africa |
1177.494 |
-1.05% |
-2.29% |
2.75% |
-1.96% |
32.72% |
23.00% |
5.51% |
4.46% |
| MSCI Egypt |
632.862 |
-0.42% |
0.03% |
17.38% |
13.07% |
59.59% |
16.19% |
7.15% |
-0.17% |
| MSCI MOROCCO |
399.612 |
-0.43% |
-2.05% |
9.30% |
-4.10% |
-3.47% |
19.25% |
3.90% |
4.27% |
| MSCI KENYA |
1524.936 |
0.74% |
1.63% |
8.68% |
9.61% |
59.67% |
26.19% |
-3.28% |
2.19% |
| MSCI South Africa |
723.311 |
-1.18% |
-2.52% |
1.85% |
-2.66% |
34.90% |
24.53% |
6.13% |
5.07% |
| MSCI Mauritius |
816.051 |
-0.72% |
-0.19% |
2.85% |
-6.20% |
-11.47% |
7.86% |
6.95% |
0.76% |
| MSCI Nigeria |
102.674 |
-1.05% |
-1.64% |
23.73% |
78.25% |
146.96% |
-18.51% |
-10.29% |
-10.86% |
| MSCI Tunisia |
1377.233 |
1.12% |
3.56% |
16.93% |
34.38% |
59.89% |
21.30% |
5.81% |
4.17% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1486.836 |
0.04% |
0.74% |
9.68% |
17.53% |
15.53% |
-0.54% |
-10.54% |
1.19% |
|
