MSCI Indices

  MSCI indices  2023/03/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 626.351 0.54% -0.42% 3.46% 3.46% -10.92% 17.71% 4.64% 5.73%
MSCI AC WORLD INDEX ex AUSTRALIA 629.118 0.55% -0.35% 3.56% 3.56% -10.86% 17.65% 4.71% 5.92%
MSCI AC WORLD INDEX ex EMU 321.346 0.49% -0.54% 2.76% 2.76% -12.06% 17.67% 5.04% 6.02%
MSCI AC WORLD INDEX ex JAPAN 953.364 0.52% -0.57% 3.42% 3.42% -10.99% 18.36% 5.04% 5.94%
MSCI AC WORLD INDEX ex USA 292.964 0.92% 0.01% 4.14% 4.14% -9.03% 13.51% -0.38% 1.32%
MSCI World 2696.854 0.40% -0.65% 3.62% 3.62% -10.49% 18.96% 5.78% 6.53%
MSCI WORLD ex USA 2062.654 0.62% -0.53% 4.90% 4.90% -6.84% 15.49% 0.87% 1.92%
MSCI WORLD ex UK 2852.409 0.43% -0.53% 3.66% 3.66% -10.68% 19.03% 6.19% 7.07%
MSCI WORLD ex EUROPE 3003.188 0.33% -0.70% 2.78% 2.78% -12.26% 19.38% 7.00% 7.88%
MSCI World ex JP 2783.307 0.37% -0.83% 3.57% 3.57% -10.54% 19.80% 6.34% 6.84%
MSCI EAFE 2052.040 0.69% -0.08% 5.56% 5.56% -5.29% 14.86% 0.62% 1.98%
MSCI BRIC 257.793 1.79% 0.96% -1.40% -1.40% -13.13% 2.10% -5.58% -1.03%
MSCI EM 977.776 1.69% 1.43% 2.24% 2.24% -14.28% 8.85% -3.56% -0.38%
MSCI Frontier Markets 479.817 0.59% -0.30% 1.59% 1.59% -20.55% 5.05% -6.19% -0.88%
MSCI FM Asia 1131.792 0.43% 3.33% 1.09% 1.09% -38.23% 3.91% -9.22% 0.68%
MSCI Zhong Hua 367.723 2.67% 2.31% 1.83% 1.83% -10.48% -0.94% -5.79% 0.92%
MSCI Gold. Drgn 181.660 2.26% 2.59% 5.28% 5.28% -12.31% 3.97% -2.71% 2.58%
MSCI Far East 3408.858 0.87% 1.95% 3.41% 3.41% -9.64% 8.59% -1.24% 2.45%
MSCI EM FAR EAST 451.192 2.43% 3.06% 6.22% 6.22% -12.76% 6.41% -3.07% 1.61%
MSCI Pacific 2684.560 0.66% 0.54% 2.33% 2.33% -10.61% 10.72% -0.80% 1.61%
MSCI Pacific ex JP 1296.092 0.30% -2.22% -1.01% -1.01% -12.13% 14.36% -1.11% -0.77%
MSCI AC Pacific 154.040 1.46% 1.68% 4.08% 4.08% -11.62% 8.64% -1.82% 1.55%
MSCI Asia Pacific 160.396 1.36% 1.53% 2.99% 2.99% -11.67% 9.69% -1.38% 1.79%
MSCI EM Asia 532.746 2.05% 2.53% 3.65% 3.65% -12.66% 8.84% -1.99% 2.14%
MSCI AUSTRALIA 831.841 -0.10% -4.13% -1.35% -1.35% -13.93% 21.14% 0.72% -1.28%
MSCI NEW ZEALAND 155.320 1.35% 0.94% 5.57% 5.57% -4.05% 6.24% 2.13% 1.78%
MSCI JAPAN 3272.536 0.85% 2.12% 4.26% 4.26% -9.73% 9.11% -0.68% 2.96%
MSCI Korea 459.043 3.03% 4.59% 9.26% 9.26% -15.90% 15.08% -3.13% 1.47%
MSCI SINGAPORE 3253.179 1.52% 3.64% 5.41% 5.41% -7.30% 9.41% -5.16% -2.59%
MSCI Philippines 426.683 0.31% 1.94% 1.93% 1.93% -11.42% 9.40% -4.24% -2.46%
MSCI Thailand 384.120 1.64% 3.57% -2.85% -2.85% -1.69% 11.94% -5.85% -1.31%
MSCI Malaysia 253.612 1.10% -1.21% -5.86% -5.86% -15.07% 1.86% -9.14% -5.89%
MSCI Indonesia 790.695 0.00% -1.00% 0.91% 0.91% -5.22% 22.75% -1.50% -1.86%
MSCI India 711.358 0.17% -0.12% -7.72% -7.72% -12.01% 26.36% 4.78% 5.55%
MSCI Pakistan 17.261 0.04% -10.21% -23.51% -23.51% -48.31% -28.47% -32.01% -16.32%
MSCI Vietnam 428.857 0.56% 4.28% 2.56% 2.56% -39.10% 5.52% -8.57% -0.80%
MSCI Taiwan 579.120 1.26% 3.29% 15.06% 15.06% -16.55% 21.32% 7.90% 8.04%
MSCI HONG KONG 10070.004 0.61% -0.25% -3.80% -3.80% -10.22% 4.56% -3.76% 1.12%
MSCI China 65.872 3.08% 2.83% 3.01% 3.01% -10.54% -1.90% -6.22% 0.96%
MSCI China A 1970.475 1.76% 0.20% 4.88% 4.88% -11.58% 8.17% 0.28% 3.62%
  MSCI indices  2023/03/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1858.225 0.68% -0.43% 7.31% 7.31% -2.17% 17.25% 1.39% 2.20%
MSCI EUROPE ex UK 2300.150 0.93% 0.42% 8.71% 8.71% -1.00% 17.18% 2.28% 3.39%
MSCI EURO 1281.514 1.13% 1.60% 12.66% 12.66% 4.93% 18.95% 1.43% 3.06%
MSCI EU 459.554 1.04% 0.56% 10.63% 10.63% 1.83% 18.71% 1.58% 2.33%
MSCI Pan Euro 1293.321 0.66% -0.08% 7.31% 7.31% -0.63% 17.28% 1.65% 1.94%
MSCI EM Europe 95.218 1.55% -4.06% 1.63% 1.63% 1.63% -22.89% -23.26% -14.55%
MSCI EM East Eur 32.115 1.63% -4.30% 1.92% 1.92% -16.24% -33.34% -28.75% -16.57%
MSCI Nordic 8214.626 0.93% -0.90% 4.28% 4.28% -5.11% 21.35% 4.45% 4.06%
MSCI UNITED KINGDOM 1104.289 -0.20% -3.28% 2.77% 2.77% -6.02% 17.32% -1.34% -0.84%
MSCI FRANCE 2329.294 1.00% 0.86% 11.97% 11.97% 6.48% 21.80% 3.88% 4.82%
MSCI GERMANY 2029.450 1.05% 1.58% 11.76% 11.76% -1.30% 14.79% -2.07% 1.31%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 12.919 0.19% -2.66% 0.87% 0.87% -29.79% -16.79% -22.12% -18.75%
MSCI Turkey 276.202 1.23% -2.92% -5.72% -5.72% 60.57% 17.27% -7.38% -8.28%
MSCI Czech 414.102 1.05% -1.01% 27.99% 27.99% 7.75% 35.72% 4.91% 1.10%
MSCI Hungary 572.027 5.18% -2.60% 4.74% 4.74% -11.90% 6.04% -6.06% 1.61%
MSCI Poland 401.644 0.82% -5.57% -3.81% -3.81% -22.14% 3.83% -11.78% -6.73%
MSCI AUSTRIA 1124.756 -0.57% -11.34% 0.61% 0.61% -8.52% 20.02% -6.26% -0.19%
MSCI DENMARK 18207.971 1.65% 3.65% 8.12% 8.12% 11.74% 29.52% 12.76% 11.42%
MSCI FINLAND 534.373 0.70% -2.43% -2.92% -2.92% -5.83% 14.31% -1.12% 3.73%
MSCI SWEDEN 8415.557 0.24% -3.52% 5.91% 5.91% -12.11% 18.21% 2.14% 1.47%
MSCI NORWAY 2265.647 1.44% -4.68% -7.86% -7.86% -25.58% 18.04% -3.18% -2.77%
MSCI GREECE 21.150 1.88% -5.30% 15.96% 15.96% 16.51% 19.78% -5.51% -14.26%
MSCI ITALY 290.893 0.64% -1.45% 11.67% 11.67% 7.45% 17.51% -0.65% 1.77%
MSCI SWITZERLAND 6654.021 0.51% -0.11% 2.39% 2.39% -9.93% 11.26% 5.14% 3.76%
MSCI NETHERLANDS 4406.796 2.32% 3.38% 14.68% 14.68% -0.42% 21.21% 6.58% 7.79%
MSCI BELGIUM 1220.579 0.56% -1.99% 1.64% 1.64% -6.39% 9.44% -7.57% -1.07%
MSCI SPAIN 415.345 0.42% -1.50% 12.32% 12.32% 9.43% 14.74% -2.35% 0.28%
MSCI PORTUGAL 74.864 0.51% 1.41% -1.66% -1.66% -1.12% 12.77% 1.09% -2.53%
MSCI IRELAND 222.994 -0.36% 3.03% 18.75% 18.75% 6.43% 19.90% 2.66% 4.97%
MSCI Bulgaria 117.504 0.91% 1.96% 14.00% 14.00% 10.14% 18.13% -4.50% 0.76%
MSCI Croatia 488.741 0.97% 3.28% 13.85% 13.85% 3.75% 9.32% 0.27% -0.97%
MSCI Estonia 704.345 0.87% 0.85% 7.61% 7.61% -8.57% 12.09% -4.70% -2.10%
MSCI Kazakhstan 598.391 2.97% 1.32% 4.25% 4.25% 31.00% 28.15% 2.56% 0.20%
MSCI Lithuania 833.742 1.10% 3.96% 7.76% 7.76% 8.72% 10.93% -1.34% -1.42%
MSCI Romania 723.884 1.28% 0.05% 4.43% 4.43% -5.09% 17.51% 0.66% 5.60%
MSCI Serbia 214.678 0.39% 4.14% 16.39% 16.39% 52.99% 16.89% -0.77% -2.35%
MSCI Slovenia 431.324 -0.42% 1.20% 16.17% 16.17% 6.41% 21.63% 7.84% 4.75%
  MSCI indices  2023/03/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3920.655 0.28% -0.89% 2.84% 2.84% -12.46% 20.84% 8.45% 9.18%
MSCI EM Lat Am 2067.220 -1.04% -5.44% -2.87% -2.87% -20.27% 14.34% -7.19% -5.74%
MSCI FM Latin & Caribbean 674.823 -1.04% -5.44% -2.87% -2.87% -20.27% 14.34% -7.51% -5.78%
MSCI CANADA 1933.488 0.03% -4.31% -0.60% -0.60% -18.56% 22.04% 3.41% 1.31%
MSCI USA 3749.971 0.29% -0.71% 3.02% 3.02% -12.14% 20.79% 8.72% 9.69%
MSCI Brazil 1296.460 -2.40% -8.05% -11.12% -11.12% -30.01% 7.75% -10.28% -6.86%
MSCI Mexico 5971.823 0.78% -1.06% 15.36% 15.36% 4.49% 29.77% 2.32% -1.94%
MSCI Argentina 2700.542 -1.42% -16.00% -5.35% -5.35% 11.51% 48.35% -7.18% 7.10%
MSCI Chile 1135.206 1.71% -3.55% 2.16% 2.16% -5.68% 17.15% -10.78% -7.59%
MSCI Peru 1279.693 0.10% -1.58% 1.82% 1.82% -22.34% 10.89% -6.34% -1.62%
MSCI COLOMBIA 308.411 -1.78% -10.16% -21.74% -21.74% -46.96% 5.30% -14.07% -13.09%
MSCI Trinidad and Tobago 900.865 0.14% -3.68% -11.29% -11.29% -5.63% 4.86% -9.15% -2.44%
MSCI EM EUROPE & MIDDLE EAST 182.774 0.65% -0.98% -2.64% -2.64% -17.97% 1.32% -8.59% -7.30%
MSCI EM EMEA 186.463 1.24% -0.65% -2.87% -2.87% -19.86% 5.52% -9.04% -5.64%
MSCI SAUDI ARABIA 1227.324 0.92% 3.57% -2.02% -2.02% -22.00% 19.58% 4.99% N/A%
MSCI SAUDI ARABIA DOMESTIC 740.316 0.94% 3.51% -1.78% -1.78% -22.37% 21.62% 6.61% 4.96%
MSCI UNITED ARAB EMIRATES 382.839 -0.90% -4.67% -7.02% -7.02% -26.33% 20.26% 0.44% 3.53%
MSCI JORDAN + EGYPT + MOROCCO 616.721 1.17% -5.53% -2.96% -2.96% -18.35% -6.15% -8.87% -2.85%
MSCI JORDAN 57.756 0.87% -5.65% 2.11% 2.11% 15.33% -4.86% -9.18% -6.04%
MSCI Israel 190.622 3.08% 3.79% 3.51% 3.51% -18.58% 11.75% 0.56% -0.41%
MSCI LEBANON 2069.897 -0.31% 21.25% 43.33% 43.33% 173.31% 99.70% 25.37% 11.04%
MSCI KUWAIT 818.812 -0.17% -2.68% -3.41% -3.41% -9.89% 18.07% 9.69% 3.81%
MSCI Bahrain 135.822 -0.34% -3.99% -0.20% -0.20% 4.39% 20.53% 11.75% -2.57%
MSCI Bahrain domestic 106.229 -0.34% -3.99% -0.20% -0.20% 3.12% 18.26% 11.35% -3.97%
MSCI Oman 778.577 -2.26% 1.77% 3.34% 3.34% 10.71% 20.65% 9.18% 0.54%
MSCI Oman domestic 791.549 -2.26% 1.77% 3.34% 3.34% 10.71% 20.65% 9.18% 0.51%
MSCI Qatar 737.667 0.41% -5.23% -6.85% -6.85% -27.46% 2.76% 0.63% -0.67%
MSCI Qatar domestic 811.236 0.36% -5.17% -8.25% -8.25% -27.39% 4.53% 1.51% 0.48%
MSCI South Africa 407.176 2.81% 0.43% -3.38% -3.38% -24.10% 18.36% -7.48% -2.33%
MSCI FM Africa 679.891 2.61% -0.23% -3.47% -3.47% -23.88% 15.74% -7.67% -2.74%
MSCI Egypt 375.990 1.72% -8.64% -6.29% -6.29% -12.82% -11.10% -9.96% -4.05%
MSCI MOROCCO 217.805 0.85% -3.12% -1.42% -1.42% -26.28% -3.71% -8.71% -3.26%
MSCI KENYA 866.683 -0.68% -18.50% -21.52% -21.52% -44.67% -10.97% -13.41% -1.85%
MSCI South Africa 407.176 2.81% 0.43% -3.38% -3.38% -24.10% 18.36% -7.48% -2.33%
MSCI Mauritius 616.724 0.86% -0.67% -4.63% -4.63% -9.90% 4.67% -5.58% -3.97%
MSCI Nigeria 178.855 0.00% -3.42% 6.47% 6.47% -6.02% 17.35% -8.75% -10.91%
MSCI Tunisia 758.685 1.62% 2.99% 0.63% 0.63% -14.23% -4.02% -6.82% -3.49%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1522.536 -1.44% -5.65% -13.92% -13.92% -32.16% -18.80% -9.38% 5.84%