|
|
MSCI Indices
| MSCI indices 2026/04/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1040.026 |
0.50% |
6.24% |
-0.41% |
2.50% |
31.54% |
16.66% |
8.37% |
9.96% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1048.531 |
0.51% |
6.20% |
-0.48% |
2.38% |
31.54% |
16.81% |
8.45% |
10.06% |
| MSCI AC WORLD INDEX ex EMU |
537.893 |
0.58% |
6.10% |
-0.36% |
2.46% |
31.62% |
16.99% |
8.48% |
10.25% |
| MSCI AC WORLD INDEX ex JAPAN |
1588.216 |
0.57% |
6.23% |
-0.45% |
2.27% |
31.28% |
16.72% |
8.55% |
10.18% |
| MSCI AC WORLD INDEX ex USA |
447.493 |
-0.43% |
7.61% |
0.33% |
6.28% |
37.25% |
13.65% |
5.50% |
6.33% |
| MSCI World |
4503.840 |
0.67% |
5.77% |
-0.52% |
1.66% |
29.75% |
16.76% |
9.07% |
10.46% |
| MSCI WORLD ex USA |
3106.921 |
-0.28% |
6.57% |
0.24% |
4.93% |
33.25% |
12.83% |
6.50% |
6.44% |
| MSCI WORLD ex UK |
4781.093 |
0.70% |
5.76% |
-0.61% |
1.46% |
29.47% |
16.93% |
9.07% |
10.81% |
| MSCI WORLD ex EUROPE |
5156.585 |
0.86% |
5.53% |
-0.43% |
1.32% |
29.74% |
17.91% |
9.54% |
11.56% |
| MSCI World ex JP |
4667.430 |
0.76% |
5.73% |
-0.58% |
1.35% |
29.34% |
16.84% |
9.33% |
10.75% |
| MSCI EAFE |
3033.363 |
-0.41% |
6.86% |
-0.31% |
4.86% |
32.02% |
12.25% |
6.05% |
6.17% |
| MSCI BRIC |
320.642 |
-0.91% |
5.80% |
-6.62% |
-4.21% |
14.16% |
6.72% |
-3.79% |
3.36% |
| MSCI EM |
1536.006 |
-0.74% |
9.93% |
0.52% |
9.37% |
46.96% |
15.49% |
3.02% |
6.17% |
| MSCI Frontier Markets |
785.445 |
0.10% |
5.64% |
0.26% |
4.12% |
42.95% |
17.40% |
5.66% |
4.68% |
| MSCI FM Asia |
1788.781 |
0.37% |
7.35% |
-3.46% |
-3.57% |
53.49% |
16.17% |
-0.26% |
5.76% |
| MSCI Zhong Hua |
432.309 |
-0.87% |
3.63% |
-8.79% |
-3.91% |
19.96% |
5.48% |
-5.75% |
2.64% |
| MSCI Gold. Drgn |
278.811 |
-0.68% |
7.76% |
-0.76% |
6.81% |
46.16% |
15.55% |
0.96% |
6.99% |
| MSCI Far East |
5197.439 |
-0.76% |
6.03% |
0.16% |
6.86% |
37.40% |
14.46% |
4.64% |
6.23% |
| MSCI EM FAR EAST |
748.025 |
-0.82% |
10.82% |
1.59% |
13.14% |
62.70% |
18.31% |
2.67% |
7.51% |
| MSCI Pacific |
3972.908 |
-0.68% |
6.63% |
1.00% |
7.75% |
36.02% |
13.00% |
4.37% |
5.94% |
| MSCI Pacific ex JP |
1708.318 |
-0.53% |
7.08% |
2.27% |
9.34% |
34.64% |
8.09% |
2.33% |
4.14% |
| MSCI AC Pacific |
241.671 |
-0.75% |
8.76% |
1.31% |
10.46% |
48.49% |
15.65% |
3.65% |
6.62% |
| MSCI Asia Pacific |
246.386 |
-0.83% |
8.79% |
0.63% |
8.22% |
42.18% |
14.76% |
3.65% |
6.60% |
| MSCI EM Asia |
841.898 |
-0.94% |
10.56% |
0.34% |
8.60% |
47.56% |
16.19% |
2.85% |
7.40% |
| MSCI AUSTRALIA |
1117.007 |
-0.40% |
9.08% |
4.48% |
11.41% |
31.70% |
8.33% |
3.71% |
4.90% |
| MSCI NEW ZEALAND |
146.959 |
-0.78% |
4.53% |
-3.08% |
3.12% |
9.82% |
-2.45% |
-5.51% |
1.23% |
| MSCI JAPAN |
5137.242 |
-0.76% |
6.42% |
0.41% |
7.02% |
36.73% |
15.62% |
5.42% |
6.85% |
| MSCI Korea |
1063.784 |
-1.43% |
20.79% |
9.43% |
40.19% |
169.50% |
30.96% |
8.48% |
11.19% |
| MSCI SINGAPORE |
5065.463 |
-0.02% |
3.32% |
-1.73% |
2.16% |
31.91% |
15.07% |
5.66% |
3.93% |
| MSCI Philippines |
401.254 |
-0.92% |
4.07% |
-5.21% |
-0.50% |
-0.25% |
-1.19% |
-2.82% |
-3.45% |
| MSCI Thailand |
428.046 |
0.00% |
7.67% |
14.41% |
21.93% |
46.59% |
3.89% |
1.46% |
2.53% |
| MSCI Malaysia |
327.592 |
-0.94% |
1.48% |
-4.51% |
2.19% |
27.57% |
8.11% |
0.84% |
-1.66% |
| MSCI Indonesia |
520.225 |
-0.03% |
5.04% |
-13.41% |
-17.67% |
-8.23% |
-14.93% |
-5.55% |
-3.26% |
| MSCI India |
940.909 |
-1.61% |
9.15% |
-5.96% |
-10.80% |
-1.76% |
8.36% |
6.49% |
7.67% |
| MSCI Pakistan |
47.157 |
-3.90% |
8.26% |
-13.68% |
-8.48% |
34.61% |
41.52% |
-2.12% |
-8.16% |
| MSCI Vietnam |
651.656 |
1.17% |
7.59% |
-1.15% |
-2.94% |
64.14% |
14.58% |
-1.09% |
5.62% |
| MSCI Taiwan |
1412.942 |
-0.46% |
13.18% |
10.90% |
23.20% |
97.75% |
35.67% |
15.69% |
17.52% |
| MSCI HONG KONG |
11642.127 |
-1.35% |
4.01% |
-0.98% |
9.23% |
50.48% |
4.13% |
-2.44% |
2.10% |
| MSCI China |
77.834 |
-0.79% |
3.57% |
-9.94% |
-5.75% |
16.05% |
5.81% |
-6.33% |
2.97% |
| MSCI China A |
2196.978 |
0.17% |
5.44% |
0.01% |
2.82% |
32.08% |
3.77% |
-1.75% |
3.01% |
| MSCI indices 2026/04/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2731.342 |
-0.27% |
6.94% |
-1.01% |
3.35% |
29.80% |
11.64% |
6.88% |
6.28% |
| MSCI EUROPE ex UK |
3337.043 |
-0.30% |
7.24% |
-1.82% |
2.31% |
27.74% |
11.24% |
6.26% |
6.94% |
| MSCI EURO |
1924.889 |
-0.45% |
8.18% |
-1.49% |
2.59% |
29.32% |
12.59% |
7.36% |
7.10% |
| MSCI EU |
680.064 |
-0.30% |
8.04% |
-1.80% |
2.74% |
29.41% |
12.11% |
6.54% |
6.53% |
| MSCI Pan Euro |
1886.099 |
-0.27% |
7.03% |
-1.40% |
3.04% |
28.85% |
11.25% |
7.40% |
6.23% |
| MSCI EM Europe |
203.506 |
1.38% |
14.01% |
2.51% |
15.17% |
52.20% |
26.44% |
-7.85% |
-3.27% |
| MSCI EM East Eur |
81.472 |
2.09% |
14.77% |
5.98% |
15.43% |
56.11% |
32.20% |
-13.10% |
-4.58% |
| MSCI Nordic |
10251.226 |
0.45% |
7.43% |
-3.10% |
3.29% |
26.26% |
5.99% |
2.63% |
5.96% |
| MSCI UNITED KINGDOM |
1697.424 |
-0.17% |
5.93% |
1.75% |
6.96% |
37.14% |
13.05% |
8.97% |
4.46% |
| MSCI FRANCE |
2894.552 |
-0.46% |
7.00% |
-0.06% |
1.13% |
19.61% |
5.38% |
5.13% |
6.64% |
| MSCI GERMANY |
3038.114 |
-0.47% |
6.12% |
-4.68% |
-3.09% |
15.79% |
12.73% |
4.09% |
5.26% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.417 |
3.37% |
12.89% |
-3.81% |
2.08% |
21.81% |
14.14% |
-9.71% |
-6.60% |
| MSCI Turkey |
368.650 |
0.57% |
12.80% |
2.73% |
27.02% |
38.83% |
10.32% |
15.01% |
-1.62% |
| MSCI Czech |
606.572 |
-0.32% |
5.00% |
-4.37% |
-5.57% |
19.06% |
7.97% |
15.68% |
8.61% |
| MSCI Hungary |
2033.647 |
10.62% |
31.27% |
15.22% |
37.40% |
103.30% |
51.60% |
22.43% |
14.74% |
| MSCI Poland |
1016.984 |
-0.25% |
11.17% |
4.40% |
12.09% |
49.59% |
31.91% |
13.67% |
5.73% |
| MSCI AUSTRIA |
2593.435 |
0.25% |
10.83% |
-0.55% |
7.00% |
68.89% |
29.45% |
15.40% |
11.23% |
| MSCI DENMARK |
14133.098 |
-0.93% |
5.31% |
-18.60% |
-11.51% |
-8.17% |
-10.03% |
-1.39% |
4.49% |
| MSCI FINLAND |
765.124 |
1.53% |
10.32% |
8.37% |
10.93% |
57.89% |
11.34% |
4.19% |
5.53% |
| MSCI SWEDEN |
12660.885 |
0.68% |
8.89% |
-1.99% |
4.16% |
34.42% |
13.22% |
2.80% |
6.32% |
| MSCI NORWAY |
3782.246 |
0.55% |
0.68% |
19.53% |
31.78% |
56.23% |
17.07% |
7.97% |
6.69% |
| MSCI GREECE |
50.543 |
-0.15% |
12.69% |
-7.40% |
5.21% |
52.70% |
31.33% |
21.18% |
9.14% |
| MSCI ITALY |
572.821 |
-0.29% |
8.59% |
1.97% |
4.58% |
42.75% |
22.75% |
13.60% |
9.52% |
| MSCI SWITZERLAND |
9225.065 |
-0.11% |
5.07% |
-2.73% |
-0.16% |
21.71% |
8.91% |
5.89% |
7.01% |
| MSCI NETHERLANDS |
7336.079 |
-0.30% |
12.21% |
0.24% |
15.11% |
56.05% |
17.91% |
8.21% |
11.30% |
| MSCI BELGIUM |
1928.975 |
-0.67% |
9.05% |
0.08% |
7.15% |
39.33% |
14.48% |
7.10% |
1.32% |
| MSCI SPAIN |
926.834 |
-1.13% |
7.10% |
-1.54% |
3.44% |
53.70% |
28.29% |
17.47% |
9.11% |
| MSCI PORTUGAL |
88.940 |
-0.66% |
3.15% |
6.07% |
14.93% |
50.26% |
3.21% |
2.28% |
4.07% |
| MSCI IRELAND |
371.789 |
-1.02% |
6.86% |
-6.10% |
-5.05% |
30.96% |
17.62% |
7.89% |
7.06% |
| MSCI Bulgaria |
338.133 |
-0.15% |
7.08% |
-14.40% |
6.02% |
75.80% |
37.81% |
29.17% |
13.78% |
| MSCI Croatia |
849.369 |
-0.68% |
4.91% |
-5.35% |
0.14% |
24.10% |
20.77% |
11.12% |
8.11% |
| MSCI Estonia |
651.740 |
0.25% |
2.74% |
-2.71% |
-0.64% |
3.38% |
-3.04% |
-0.11% |
0.02% |
| MSCI Kazakhstan |
1040.680 |
2.31% |
5.31% |
1.29% |
17.17% |
45.75% |
20.44% |
10.84% |
17.55% |
| MSCI Lithuania |
1021.828 |
-0.60% |
2.66% |
-5.58% |
0.16% |
9.37% |
6.97% |
2.23% |
2.99% |
| MSCI Romania |
1819.288 |
-0.16% |
4.35% |
4.58% |
17.20% |
68.27% |
34.10% |
19.40% |
14.04% |
| MSCI Serbia |
153.864 |
0.00% |
1.56% |
6.03% |
10.60% |
42.08% |
-9.68% |
-4.02% |
1.08% |
| MSCI Slovenia |
1191.852 |
-0.48% |
6.61% |
5.07% |
17.55% |
55.58% |
37.39% |
23.41% |
15.83% |
| MSCI indices 2026/04/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6856.140 |
1.04% |
5.40% |
-0.60% |
0.61% |
28.99% |
18.51% |
10.25% |
12.51% |
| MSCI EM Lat Am |
3336.692 |
0.12% |
7.92% |
6.91% |
23.16% |
68.61% |
13.10% |
7.41% |
4.16% |
| MSCI FM Latin & Caribbean |
1089.229 |
0.12% |
7.92% |
6.91% |
23.16% |
68.61% |
13.10% |
7.41% |
4.00% |
| MSCI CANADA |
3376.864 |
0.67% |
4.53% |
4.36% |
5.38% |
42.84% |
17.40% |
10.23% |
8.70% |
| MSCI USA |
6557.253 |
1.06% |
5.44% |
-0.83% |
0.38% |
28.37% |
18.56% |
10.24% |
12.72% |
| MSCI Brazil |
2122.467 |
0.29% |
8.67% |
10.55% |
28.94% |
68.72% |
12.17% |
4.78% |
4.26% |
| MSCI Mexico |
8465.767 |
-0.95% |
6.12% |
4.04% |
13.87% |
59.62% |
10.23% |
11.71% |
4.33% |
| MSCI Argentina |
9651.332 |
0.89% |
-2.08% |
-1.71% |
6.07% |
23.54% |
43.44% |
40.03% |
13.83% |
| MSCI Chile |
1738.057 |
-0.34% |
7.58% |
-7.53% |
4.66% |
59.45% |
14.84% |
4.33% |
1.91% |
| MSCI Peru |
3968.257 |
2.46% |
9.00% |
3.40% |
31.41% |
121.77% |
42.29% |
22.61% |
13.65% |
| MSCI COLOMBIA |
1006.925 |
3.35% |
5.40% |
-0.84% |
26.37% |
111.26% |
37.92% |
17.88% |
5.93% |
| MSCI Trinidad and Tobago |
562.608 |
0.47% |
-1.73% |
3.30% |
-6.72% |
-10.53% |
-14.31% |
-5.23% |
-6.82% |
| MSCI EM EUROPE & MIDDLE EAST |
246.955 |
0.70% |
6.68% |
-1.24% |
7.53% |
19.81% |
9.32% |
-1.14% |
0.33% |
| MSCI EM EMEA |
275.314 |
0.06% |
7.17% |
-2.35% |
6.21% |
31.47% |
12.55% |
1.27% |
1.41% |
| MSCI SAUDI ARABIA |
1322.842 |
1.07% |
2.17% |
0.39% |
10.93% |
4.75% |
0.91% |
2.75% |
6.39% |
| MSCI SAUDI ARABIA DOMESTIC |
830.408 |
0.87% |
2.05% |
0.36% |
11.10% |
5.86% |
2.24% |
4.23% |
7.24% |
| MSCI UNITED ARAB EMIRATES |
520.486 |
-1.31% |
5.14% |
-10.34% |
-4.10% |
18.60% |
10.24% |
8.34% |
3.08% |
| MSCI JORDAN + EGYPT + MOROCCO |
1050.943 |
-0.70% |
7.65% |
-5.61% |
-1.45% |
22.94% |
17.22% |
6.08% |
2.63% |
| MSCI JORDAN |
92.461 |
-0.14% |
2.60% |
7.72% |
6.08% |
47.36% |
18.01% |
19.45% |
1.59% |
| MSCI Israel |
399.487 |
-0.88% |
9.22% |
2.64% |
11.54% |
50.45% |
30.09% |
11.46% |
5.44% |
| MSCI LEBANON |
1725.625 |
0.00% |
-1.54% |
3.51% |
-13.50% |
-20.52% |
-6.43% |
24.82% |
9.75% |
| MSCI KUWAIT |
957.671 |
1.02% |
4.19% |
1.98% |
-1.32% |
8.99% |
6.12% |
7.46% |
8.83% |
| MSCI Bahrain |
187.277 |
1.02% |
4.26% |
-1.42% |
-3.94% |
25.53% |
12.27% |
15.09% |
10.18% |
| MSCI Bahrain domestic |
134.048 |
1.28% |
2.91% |
-6.33% |
-7.70% |
14.88% |
9.00% |
13.07% |
7.72% |
| MSCI Oman |
1266.000 |
0.93% |
-0.46% |
33.01% |
42.97% |
94.64% |
18.12% |
19.04% |
7.00% |
| MSCI Oman domestic |
1287.093 |
0.93% |
-0.46% |
33.01% |
42.97% |
94.64% |
18.12% |
19.04% |
7.00% |
| MSCI Qatar |
772.537 |
-0.02% |
4.45% |
-6.90% |
-1.84% |
6.71% |
1.64% |
-0.26% |
-0.35% |
| MSCI Qatar domestic |
849.721 |
-0.02% |
4.45% |
-6.90% |
-1.84% |
6.71% |
1.49% |
-0.38% |
0.43% |
| MSCI South Africa |
768.541 |
-1.35% |
8.22% |
-4.41% |
3.43% |
67.83% |
22.11% |
8.61% |
5.39% |
| MSCI FM Africa |
1238.548 |
-1.28% |
8.08% |
-4.40% |
3.12% |
62.23% |
20.69% |
7.75% |
4.80% |
| MSCI Egypt |
599.207 |
-0.09% |
11.14% |
-14.02% |
7.06% |
61.68% |
11.70% |
5.35% |
-0.14% |
| MSCI MOROCCO |
393.013 |
-1.04% |
7.49% |
-4.53% |
-5.68% |
9.50% |
21.21% |
5.00% |
4.36% |
| MSCI KENYA |
1492.005 |
-1.22% |
6.33% |
4.05% |
7.24% |
66.99% |
20.34% |
-1.90% |
1.98% |
| MSCI South Africa |
768.541 |
-1.35% |
8.22% |
-4.41% |
3.43% |
67.83% |
22.11% |
8.61% |
5.39% |
| MSCI Mauritius |
829.714 |
0.84% |
4.58% |
-5.48% |
-4.62% |
-10.35% |
9.92% |
8.85% |
0.85% |
| MSCI Nigeria |
89.551 |
-0.05% |
7.91% |
36.56% |
55.47% |
126.45% |
-19.94% |
-12.24% |
-10.54% |
| MSCI Tunisia |
1211.560 |
-0.03% |
2.86% |
7.13% |
18.22% |
38.60% |
16.20% |
2.58% |
2.55% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1350.686 |
0.15% |
-0.36% |
2.69% |
6.77% |
5.31% |
-3.90% |
-11.77% |
0.59% |
|
