|
|
MSCI Indices
| MSCI indices 2025/05/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
880.258 |
0.44% |
5.61% |
2.01% |
4.63% |
12.26% |
10.48% |
11.56% |
7.32% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
887.213 |
0.44% |
5.64% |
1.94% |
4.60% |
12.36% |
10.64% |
11.63% |
7.43% |
| MSCI AC WORLD INDEX ex EMU |
454.286 |
0.46% |
5.71% |
1.36% |
3.31% |
12.00% |
10.32% |
11.59% |
7.62% |
| MSCI AC WORLD INDEX ex JAPAN |
1345.061 |
0.36% |
5.66% |
1.65% |
4.39% |
12.35% |
10.54% |
11.91% |
7.58% |
| MSCI AC WORLD INDEX ex USA |
367.389 |
0.54% |
4.39% |
7.11% |
12.74% |
11.53% |
6.98% |
7.65% |
2.82% |
| MSCI World |
3862.339 |
0.43% |
5.66% |
1.50% |
4.17% |
12.60% |
11.28% |
12.45% |
8.06% |
| MSCI WORLD ex USA |
2634.206 |
0.54% |
4.08% |
7.29% |
14.40% |
12.49% |
8.22% |
8.89% |
3.35% |
| MSCI WORLD ex UK |
4107.132 |
0.45% |
5.76% |
1.34% |
3.80% |
12.61% |
11.48% |
12.58% |
8.52% |
| MSCI WORLD ex EUROPE |
4413.377 |
0.48% |
6.09% |
0.49% |
1.74% |
12.80% |
11.69% |
13.02% |
9.35% |
| MSCI World ex JP |
4008.576 |
0.33% |
5.73% |
1.08% |
3.88% |
12.73% |
11.41% |
12.92% |
8.42% |
| MSCI EAFE |
2599.345 |
0.65% |
3.93% |
7.29% |
14.92% |
11.61% |
8.49% |
8.55% |
3.19% |
| MSCI BRIC |
309.391 |
0.84% |
3.16% |
7.31% |
10.44% |
12.05% |
4.50% |
1.30% |
0.63% |
| MSCI EM |
1170.164 |
0.54% |
5.15% |
6.64% |
8.80% |
9.15% |
3.90% |
4.69% |
1.54% |
| MSCI Frontier Markets |
595.582 |
0.31% |
5.85% |
6.62% |
11.82% |
13.09% |
2.85% |
4.73% |
0.27% |
| MSCI FM Asia |
1281.290 |
0.31% |
9.26% |
5.09% |
6.56% |
6.85% |
-6.10% |
-0.29% |
0.77% |
| MSCI Zhong Hua |
399.717 |
1.33% |
4.79% |
2.22% |
13.89% |
20.79% |
2.29% |
-1.53% |
-0.90% |
| MSCI Gold. Drgn |
216.385 |
0.75% |
7.39% |
2.04% |
8.74% |
17.17% |
5.01% |
2.99% |
1.75% |
| MSCI Far East |
4349.897 |
1.89% |
4.92% |
8.95% |
9.96% |
12.32% |
8.18% |
5.85% |
3.04% |
| MSCI EM FAR EAST |
520.446 |
0.79% |
7.25% |
3.54% |
8.90% |
11.84% |
3.52% |
2.86% |
1.62% |
| MSCI Pacific |
3346.887 |
1.58% |
4.60% |
8.34% |
9.11% |
10.85% |
6.71% |
6.07% |
2.79% |
| MSCI Pacific ex JP |
1458.969 |
0.47% |
4.75% |
6.66% |
8.64% |
11.17% |
1.92% |
5.71% |
0.99% |
| MSCI AC Pacific |
185.445 |
1.22% |
5.81% |
6.07% |
9.00% |
11.30% |
5.25% |
4.54% |
2.24% |
| MSCI Asia Pacific |
196.641 |
1.09% |
5.27% |
7.23% |
8.27% |
10.33% |
5.82% |
5.48% |
2.65% |
| MSCI EM Asia |
641.862 |
0.65% |
5.87% |
6.26% |
7.52% |
9.83% |
4.93% |
5.02% |
2.55% |
| MSCI AUSTRALIA |
961.412 |
0.47% |
3.49% |
6.17% |
6.38% |
6.03% |
1.89% |
7.59% |
1.81% |
| MSCI NEW ZEALAND |
139.657 |
0.41% |
2.52% |
4.28% |
-4.22% |
-5.05% |
0.93% |
-4.10% |
1.33% |
| MSCI JAPAN |
4298.028 |
2.13% |
4.53% |
9.16% |
9.34% |
10.71% |
9.32% |
6.35% |
3.70% |
| MSCI Korea |
457.876 |
1.73% |
9.03% |
12.43% |
18.65% |
-5.62% |
-3.16% |
2.47% |
1.25% |
| MSCI SINGAPORE |
4543.920 |
-0.33% |
6.67% |
8.41% |
16.33% |
38.99% |
13.31% |
9.08% |
1.24% |
| MSCI Philippines |
436.423 |
-0.72% |
1.64% |
12.61% |
5.41% |
10.31% |
-1.91% |
1.45% |
-3.21% |
| MSCI Thailand |
303.214 |
-0.37% |
-1.94% |
1.32% |
-10.98% |
-0.57% |
-7.33% |
-3.74% |
-2.34% |
| MSCI Malaysia |
280.036 |
-0.66% |
0.38% |
1.09% |
-3.39% |
5.38% |
0.18% |
-0.75% |
-3.86% |
| MSCI Indonesia |
666.026 |
0.00% |
9.13% |
17.75% |
-1.97% |
-4.42% |
-6.63% |
2.17% |
-1.46% |
| MSCI India |
1055.806 |
0.17% |
1.56% |
16.41% |
3.09% |
3.90% |
12.03% |
18.21% |
7.74% |
| MSCI Pakistan |
35.242 |
0.76% |
4.96% |
-0.46% |
-2.80% |
44.11% |
8.42% |
-5.31% |
-12.22% |
| MSCI Vietnam |
451.487 |
0.12% |
11.49% |
7.68% |
10.73% |
1.95% |
-8.67% |
-1.69% |
0.86% |
| MSCI Taiwan |
845.816 |
-0.29% |
12.52% |
1.74% |
0.42% |
11.14% |
11.24% |
16.57% |
9.66% |
| MSCI HONG KONG |
9217.816 |
1.21% |
7.88% |
7.10% |
11.85% |
12.60% |
-4.61% |
-0.59% |
-1.84% |
| MSCI China |
73.652 |
1.35% |
4.36% |
1.55% |
14.21% |
22.11% |
3.53% |
-1.78% |
-0.83% |
| MSCI China A |
1732.501 |
0.62% |
3.44% |
0.44% |
0.10% |
5.87% |
-4.45% |
0.25% |
-3.81% |
| MSCI indices 2025/05/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2365.235 |
0.20% |
3.55% |
6.78% |
18.09% |
11.63% |
9.33% |
9.88% |
3.40% |
| MSCI EUROPE ex UK |
2935.236 |
0.27% |
3.67% |
7.12% |
19.17% |
11.37% |
10.14% |
9.98% |
4.40% |
| MSCI EURO |
1674.446 |
0.30% |
3.77% |
8.35% |
20.88% |
13.47% |
12.71% |
11.59% |
4.39% |
| MSCI EU |
596.483 |
0.26% |
4.38% |
8.22% |
20.40% |
10.97% |
11.69% |
10.97% |
3.81% |
| MSCI Pan Euro |
1634.348 |
0.19% |
3.02% |
5.46% |
17.13% |
10.30% |
9.41% |
10.05% |
3.22% |
| MSCI EM Europe |
149.071 |
-0.65% |
4.97% |
12.86% |
25.93% |
12.47% |
21.12% |
-11.57% |
-7.36% |
| MSCI EM East Eur |
58.545 |
-0.90% |
2.82% |
16.73% |
39.32% |
25.85% |
21.24% |
-16.71% |
-8.58% |
| MSCI Nordic |
9278.085 |
0.23% |
4.56% |
0.03% |
10.39% |
-6.78% |
5.16% |
7.96% |
4.00% |
| MSCI UNITED KINGDOM |
1393.258 |
-0.05% |
3.12% |
5.62% |
14.48% |
12.47% |
6.70% |
9.45% |
0.67% |
| MSCI FRANCE |
2648.022 |
0.33% |
2.08% |
5.01% |
15.78% |
4.21% |
7.79% |
10.55% |
4.91% |
| MSCI GERMANY |
3011.533 |
-0.08% |
3.87% |
13.23% |
28.41% |
32.16% |
16.02% |
10.54% |
4.09% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.228 |
0.79% |
1.20% |
-16.17% |
2.01% |
53.47% |
-3.73% |
-9.92% |
-11.68% |
| MSCI Turkey |
258.860 |
-0.06% |
1.37% |
-12.28% |
-14.99% |
-29.37% |
15.61% |
5.55% |
-5.29% |
| MSCI Czech |
534.200 |
-0.12% |
4.55% |
21.70% |
36.68% |
37.61% |
9.33% |
21.48% |
5.01% |
| MSCI Hungary |
1143.233 |
-0.71% |
1.73% |
18.43% |
31.95% |
39.23% |
33.16% |
14.28% |
10.50% |
| MSCI Poland |
767.350 |
-1.08% |
2.86% |
15.49% |
41.91% |
20.87% |
20.71% |
10.21% |
0.42% |
| MSCI AUSTRIA |
1806.215 |
0.24% |
11.97% |
16.56% |
27.15% |
33.72% |
14.66% |
17.67% |
6.44% |
| MSCI DENMARK |
17445.414 |
0.43% |
5.71% |
-10.60% |
-7.22% |
-31.69% |
5.24% |
8.92% |
6.60% |
| MSCI FINLAND |
557.675 |
0.43% |
5.36% |
10.82% |
23.22% |
11.02% |
-0.44% |
2.18% |
1.60% |
| MSCI SWEDEN |
10796.326 |
0.02% |
3.32% |
2.70% |
18.98% |
10.58% |
7.62% |
8.85% |
3.53% |
| MSCI NORWAY |
2769.643 |
0.39% |
6.24% |
15.13% |
24.41% |
16.93% |
-0.42% |
8.17% |
1.04% |
| MSCI GREECE |
41.008 |
-0.52% |
13.84% |
32.86% |
49.08% |
44.07% |
31.73% |
20.64% |
-2.66% |
| MSCI ITALY |
470.430 |
0.03% |
6.05% |
12.96% |
28.74% |
23.77% |
20.59% |
17.18% |
4.86% |
| MSCI SWITZERLAND |
8166.771 |
0.19% |
0.73% |
3.26% |
15.54% |
14.48% |
5.85% |
6.68% |
4.12% |
| MSCI NETHERLANDS |
5467.321 |
0.96% |
9.05% |
10.04% |
15.32% |
-1.85% |
11.12% |
11.13% |
7.46% |
| MSCI BELGIUM |
1536.381 |
0.67% |
1.28% |
7.62% |
14.74% |
19.20% |
8.02% |
6.96% |
-0.89% |
| MSCI SPAIN |
692.523 |
0.48% |
5.86% |
16.10% |
37.16% |
35.60% |
20.19% |
16.71% |
3.73% |
| MSCI PORTUGAL |
66.967 |
0.44% |
2.46% |
13.30% |
14.84% |
-9.01% |
-4.64% |
-0.34% |
0.08% |
| MSCI IRELAND |
329.868 |
2.17% |
9.44% |
9.07% |
28.95% |
18.50% |
18.69% |
12.74% |
5.73% |
| MSCI Bulgaria |
242.905 |
0.42% |
28.54% |
28.88% |
39.51% |
20.22% |
32.12% |
23.85% |
7.46% |
| MSCI Croatia |
729.968 |
0.51% |
5.64% |
12.98% |
18.08% |
29.95% |
19.08% |
11.67% |
7.07% |
| MSCI Estonia |
665.337 |
0.43% |
4.94% |
14.67% |
25.97% |
8.92% |
-0.65% |
1.35% |
2.28% |
| MSCI Kazakhstan |
748.441 |
-0.45% |
-2.59% |
-10.19% |
-5.68% |
-21.77% |
16.75% |
13.37% |
7.54% |
| MSCI Lithuania |
954.947 |
0.43% |
3.44% |
6.47% |
17.45% |
26.31% |
8.22% |
5.85% |
1.72% |
| MSCI Romania |
1131.665 |
0.82% |
3.42% |
10.05% |
15.53% |
6.89% |
15.22% |
14.86% |
8.87% |
| MSCI Serbia |
104.664 |
0.45% |
4.85% |
5.22% |
-47.80% |
-55.50% |
-12.00% |
-6.95% |
-4.93% |
| MSCI Slovenia |
852.607 |
0.47% |
7.88% |
16.54% |
41.55% |
49.21% |
32.82% |
22.62% |
11.05% |
| MSCI indices 2025/05/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5881.065 |
0.36% |
6.26% |
-0.33% |
0.95% |
12.96% |
12.32% |
14.03% |
10.51% |
| MSCI EM Lat Am |
2260.785 |
0.25% |
3.05% |
14.18% |
22.03% |
-4.35% |
-3.13% |
4.96% |
-0.99% |
| MSCI FM Latin & Caribbean |
738.010 |
0.25% |
3.05% |
14.18% |
22.03% |
-4.35% |
-3.13% |
4.96% |
-1.12% |
| MSCI CANADA |
2642.915 |
-0.28% |
5.31% |
7.30% |
10.34% |
20.08% |
6.13% |
11.99% |
4.76% |
| MSCI USA |
5649.260 |
0.39% |
6.30% |
-0.64% |
0.57% |
12.67% |
12.63% |
14.12% |
10.83% |
| MSCI Brazil |
1409.866 |
0.35% |
2.19% |
12.80% |
19.83% |
-5.80% |
-7.00% |
1.05% |
-1.17% |
| MSCI Mexico |
6338.030 |
0.14% |
4.69% |
19.50% |
27.57% |
-4.59% |
4.04% |
13.32% |
0.26% |
| MSCI Argentina |
8812.711 |
-3.12% |
6.46% |
2.45% |
-8.70% |
46.22% |
55.59% |
46.99% |
12.55% |
| MSCI Chile |
1237.522 |
-0.21% |
4.11% |
10.09% |
24.21% |
12.65% |
-1.80% |
6.19% |
-2.59% |
| MSCI Peru |
2031.013 |
0.69% |
4.15% |
11.54% |
11.78% |
2.16% |
15.00% |
12.78% |
5.80% |
| MSCI COLOMBIA |
541.663 |
-0.96% |
0.52% |
2.73% |
34.05% |
19.75% |
-0.35% |
7.81% |
-1.94% |
| MSCI Trinidad and Tobago |
663.171 |
0.29% |
0.77% |
4.02% |
2.28% |
-6.51% |
-11.73% |
-4.07% |
-6.20% |
| MSCI EM EUROPE & MIDDLE EAST |
214.597 |
-0.63% |
0.05% |
0.88% |
5.57% |
8.94% |
1.32% |
-0.39% |
-2.32% |
| MSCI EM EMEA |
224.820 |
0.04% |
1.92% |
4.98% |
10.11% |
13.86% |
2.16% |
2.34% |
-2.05% |
| MSCI SAUDI ARABIA |
1211.854 |
-0.67% |
-5.60% |
-7.63% |
-7.18% |
-4.59% |
-6.66% |
7.24% |
1.94% |
| MSCI SAUDI ARABIA DOMESTIC |
751.343 |
-0.79% |
-5.70% |
-7.56% |
-6.27% |
-2.09% |
-5.97% |
9.12% |
2.01% |
| MSCI UNITED ARAB EMIRATES |
503.294 |
-0.58% |
5.13% |
4.60% |
11.14% |
44.60% |
3.01% |
14.49% |
1.32% |
| MSCI JORDAN + EGYPT + MOROCCO |
943.723 |
0.32% |
3.36% |
11.96% |
23.47% |
31.82% |
10.58% |
5.29% |
0.03% |
| MSCI JORDAN |
63.705 |
0.53% |
6.99% |
1.14% |
7.63% |
20.14% |
3.07% |
-0.10% |
-3.63% |
| MSCI Israel |
304.015 |
0.04% |
7.79% |
7.65% |
10.65% |
40.32% |
13.90% |
9.58% |
1.74% |
| MSCI LEBANON |
1998.873 |
-0.07% |
-3.82% |
-18.98% |
-30.05% |
21.17% |
9.09% |
47.94% |
11.16% |
| MSCI KUWAIT |
902.016 |
-0.38% |
1.74% |
0.48% |
11.17% |
13.70% |
1.86% |
10.07% |
6.35% |
| MSCI Bahrain |
153.532 |
0.00% |
1.80% |
-1.65% |
-1.84% |
-0.99% |
7.60% |
16.10% |
3.99% |
| MSCI Bahrain domestic |
120.081 |
0.00% |
1.80% |
-1.65% |
-1.84% |
-0.99% |
7.12% |
15.49% |
2.50% |
| MSCI Oman |
707.756 |
1.18% |
8.63% |
3.37% |
-1.12% |
-7.25% |
-0.15% |
9.89% |
-0.59% |
| MSCI Oman domestic |
719.548 |
1.18% |
8.63% |
3.37% |
-1.12% |
-7.25% |
-0.15% |
9.89% |
-0.59% |
| MSCI Qatar |
755.029 |
-0.65% |
0.54% |
0.22% |
-1.53% |
15.81% |
-7.26% |
1.13% |
-2.17% |
| MSCI Qatar domestic |
830.464 |
-0.65% |
0.54% |
0.22% |
-1.53% |
15.81% |
-7.34% |
1.54% |
-1.68% |
| MSCI South Africa |
537.865 |
1.92% |
7.44% |
18.15% |
25.03% |
30.00% |
5.12% |
10.69% |
0.05% |
| MSCI FM Africa |
888.553 |
1.72% |
6.91% |
17.17% |
24.45% |
29.80% |
4.66% |
9.66% |
-0.35% |
| MSCI Egypt |
402.553 |
1.72% |
3.69% |
9.90% |
7.79% |
8.56% |
3.73% |
-4.82% |
-6.91% |
| MSCI MOROCCO |
403.019 |
-0.08% |
2.78% |
14.27% |
31.82% |
42.67% |
13.02% |
10.75% |
4.86% |
| MSCI KENYA |
961.917 |
0.24% |
7.74% |
0.75% |
5.23% |
10.57% |
-7.26% |
-6.64% |
-3.74% |
| MSCI South Africa |
537.865 |
1.92% |
7.44% |
18.15% |
25.03% |
30.00% |
5.12% |
10.69% |
0.05% |
| MSCI Mauritius |
913.143 |
0.43% |
0.40% |
-0.30% |
7.29% |
20.35% |
10.42% |
10.16% |
1.19% |
| MSCI Nigeria |
41.037 |
-1.11% |
3.22% |
-5.15% |
4.85% |
22.48% |
-41.61% |
-21.31% |
-20.61% |
| MSCI Tunisia |
872.255 |
-0.44% |
-2.70% |
6.13% |
12.79% |
11.78% |
2.36% |
-1.47% |
-1.23% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1311.679 |
1.29% |
-1.42% |
-2.93% |
-5.34% |
-5.05% |
-14.49% |
-13.77% |
2.23% |
|
