|
|
MSCI Indices
| MSCI indices 2022/05/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
625.718 |
-0.91% |
-4.28% |
-10.36% |
-17.10% |
-11.40% |
7.63% |
6.21% |
7.60% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
627.602 |
-0.91% |
-4.28% |
-10.55% |
-17.33% |
-11.48% |
7.71% |
6.28% |
7.73% |
| MSCI AC WORLD INDEX ex EMU |
324.155 |
-0.91% |
-4.45% |
-10.30% |
-16.87% |
-10.55% |
8.22% |
6.90% |
7.91% |
| MSCI AC WORLD INDEX ex JAPAN |
952.017 |
-0.97% |
-4.59% |
-10.44% |
-17.25% |
-11.16% |
7.99% |
6.54% |
7.79% |
| MSCI AC WORLD INDEX ex USA |
293.419 |
-0.78% |
-2.98% |
-9.57% |
-14.78% |
-16.14% |
2.48% |
1.19% |
3.25% |
| MSCI World |
2680.459 |
-0.81% |
-4.12% |
-9.99% |
-17.06% |
-9.64% |
8.56% |
7.04% |
8.45% |
| MSCI WORLD ex USA |
2034.709 |
-0.42% |
-1.96% |
-8.07% |
-13.69% |
-12.94% |
3.14% |
1.63% |
3.92% |
| MSCI WORLD ex UK |
2831.624 |
-0.81% |
-4.28% |
-10.20% |
-17.60% |
-9.90% |
9.01% |
7.53% |
9.02% |
| MSCI WORLD ex EUROPE |
3017.129 |
-0.87% |
-4.48% |
-10.20% |
-17.34% |
-8.58% |
10.01% |
8.76% |
9.79% |
| MSCI World ex JP |
2764.214 |
-0.87% |
-4.47% |
-10.06% |
-17.22% |
-9.24% |
9.05% |
7.48% |
8.74% |
| MSCI EAFE |
1995.709 |
-0.45% |
-1.87% |
-8.42% |
-14.57% |
-14.13% |
2.50% |
1.12% |
3.95% |
| MSCI BRIC |
263.812 |
-2.22% |
-6.20% |
-16.00% |
-22.69% |
-33.05% |
-4.09% |
-1.04% |
0.37% |
| MSCI EM |
1016.990 |
-1.69% |
-5.50% |
-13.18% |
-17.45% |
-23.34% |
1.01% |
0.24% |
1.21% |
| MSCI Frontier Markets |
541.315 |
-0.49% |
-8.17% |
-11.77% |
-18.68% |
-13.89% |
-0.12% |
-0.60% |
1.75% |
| MSCI FM Asia |
1516.306 |
0.43% |
-9.68% |
-18.39% |
-23.50% |
-18.86% |
-0.29% |
3.72% |
4.40% |
| MSCI Zhong Hua |
361.670 |
-2.60% |
-5.90% |
-16.05% |
-21.05% |
-36.73% |
-5.02% |
-2.07% |
2.33% |
| MSCI Gold. Drgn |
181.091 |
-2.19% |
-5.46% |
-16.00% |
-20.64% |
-30.69% |
0.54% |
0.91% |
3.95% |
| MSCI Far East |
3421.912 |
-0.19% |
0.52% |
-9.00% |
-14.05% |
-16.13% |
1.12% |
1.15% |
4.52% |
| MSCI EM FAR EAST |
456.297 |
-2.02% |
-5.30% |
-14.86% |
-19.88% |
-28.83% |
1.92% |
0.59% |
2.92% |
| MSCI Pacific |
2732.773 |
-0.27% |
-0.58% |
-7.12% |
-12.07% |
-14.35% |
1.72% |
1.54% |
4.02% |
| MSCI Pacific ex JP |
1349.008 |
-0.93% |
-3.69% |
-3.61% |
-7.16% |
-13.32% |
0.01% |
0.99% |
2.15% |
| MSCI AC Pacific |
156.400 |
-1.06% |
-2.76% |
-10.76% |
-15.76% |
-21.51% |
1.62% |
1.04% |
3.58% |
| MSCI Asia Pacific |
163.279 |
-1.05% |
-3.27% |
-10.45% |
-15.45% |
-20.04% |
2.15% |
1.48% |
3.85% |
| MSCI EM Asia |
541.910 |
-1.82% |
-5.88% |
-13.61% |
-18.65% |
-25.11% |
2.95% |
1.58% |
3.57% |
| MSCI AUSTRALIA |
890.812 |
-0.53% |
-3.99% |
-0.06% |
-4.63% |
-7.63% |
3.66% |
2.76% |
2.20% |
| MSCI NEW ZEALAND |
136.661 |
-1.06% |
-4.60% |
-12.78% |
-21.70% |
-27.06% |
-4.60% |
-0.35% |
2.83% |
| MSCI JAPAN |
3289.737 |
0.10% |
1.25% |
-8.96% |
-14.58% |
-15.03% |
2.50% |
1.75% |
5.04% |
| MSCI Korea |
495.833 |
-1.97% |
-3.23% |
-9.58% |
-18.39% |
-27.68% |
6.58% |
0.72% |
3.36% |
| MSCI SINGAPORE |
3035.918 |
-1.61% |
-6.33% |
-13.46% |
-15.49% |
-20.43% |
-6.45% |
-3.89% |
-1.57% |
| MSCI Philippines |
450.869 |
-1.56% |
-2.11% |
-12.24% |
-8.62% |
0.70% |
-5.22% |
-4.15% |
1.68% |
| MSCI Thailand |
378.713 |
-0.82% |
0.11% |
-6.59% |
-1.78% |
-3.54% |
-6.09% |
-0.67% |
0.81% |
| MSCI Malaysia |
274.309 |
-0.84% |
-5.56% |
-9.26% |
-7.87% |
-10.71% |
-5.83% |
-5.22% |
-4.64% |
| MSCI Indonesia |
797.889 |
1.45% |
-8.20% |
-2.88% |
2.92% |
15.96% |
0.77% |
-0.87% |
-0.48% |
| MSCI India |
743.532 |
-0.85% |
-8.60% |
-6.91% |
-11.97% |
0.54% |
7.69% |
7.27% |
7.81% |
| MSCI Pakistan |
26.857 |
-1.31% |
-18.51% |
-28.58% |
-29.66% |
-47.14% |
-24.15% |
-30.08% |
-11.73% |
| MSCI Vietnam |
578.988 |
0.73% |
-9.97% |
-17.70% |
-23.65% |
-18.50% |
1.18% |
7.79% |
3.14% |
| MSCI Taiwan |
596.425 |
-1.23% |
-4.41% |
-15.88% |
-19.64% |
-10.87% |
20.21% |
10.86% |
9.30% |
| MSCI HONG KONG |
10372.069 |
-1.69% |
-1.51% |
-7.02% |
-8.71% |
-21.93% |
-5.07% |
-1.12% |
3.63% |
| MSCI China |
64.156 |
-2.80% |
-6.82% |
-17.81% |
-23.35% |
-39.30% |
-4.48% |
-2.00% |
1.97% |
| MSCI China A |
1978.963 |
-2.62% |
-0.78% |
-18.17% |
-23.45% |
-23.28% |
7.60% |
4.16% |
4.00% |
| MSCI indices 2022/05/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1762.608 |
-0.52% |
-2.49% |
-9.03% |
-15.80% |
-14.04% |
2.92% |
0.89% |
3.95% |
| MSCI EUROPE ex UK |
2133.889 |
-0.46% |
-3.06% |
-10.20% |
-19.09% |
-17.00% |
3.74% |
1.53% |
5.34% |
| MSCI EURO |
1125.972 |
-0.85% |
-2.23% |
-11.40% |
-20.03% |
-20.38% |
1.40% |
-0.34% |
4.39% |
| MSCI EU |
414.913 |
-0.79% |
-2.55% |
-10.62% |
-20.07% |
-19.87% |
2.34% |
0.20% |
3.44% |
| MSCI Pan Euro |
1215.334 |
-0.39% |
-2.18% |
-8.43% |
-14.48% |
-12.39% |
2.68% |
0.75% |
3.56% |
| MSCI EM Europe |
84.715 |
-1.07% |
-2.83% |
-56.29% |
-74.83% |
-74.72% |
-35.46% |
-23.07% |
-13.83% |
| MSCI EM East Eur |
33.692 |
-1.04% |
0.65% |
-65.58% |
-81.67% |
-81.39% |
-41.54% |
-25.75% |
-14.92% |
| MSCI Nordic |
7857.461 |
-0.14% |
-3.93% |
-7.76% |
-19.58% |
-16.74% |
9.22% |
4.54% |
6.24% |
| MSCI UNITED KINGDOM |
1126.037 |
-0.71% |
-0.70% |
-5.26% |
-4.13% |
-3.74% |
0.54% |
-0.93% |
0.84% |
| MSCI FRANCE |
2034.720 |
-1.06% |
-2.57% |
-9.80% |
-17.18% |
-14.51% |
3.91% |
2.45% |
6.02% |
| MSCI GERMANY |
1865.111 |
-1.04% |
-2.19% |
-13.11% |
-22.25% |
-26.24% |
-1.17% |
-2.90% |
3.04% |
| MSCI Russia |
0.001 |
2.86% |
13.75% |
-100.00% |
-100.00% |
-100.00% |
-98.81% |
-92.74% |
-73.59% |
| MSCI Russia ADR/GDR |
0.000 |
0.00% |
0.00% |
-100.00% |
-100.00% |
-100.00% |
-99.10% |
-93.79% |
-75.60% |
| MSCI UKRAINE |
18.732 |
-1.45% |
9.09% |
-2.04% |
-48.23% |
-44.85% |
-21.10% |
-17.34% |
-17.06% |
| MSCI Turkey |
165.166 |
-2.82% |
-11.10% |
-0.63% |
3.65% |
-11.91% |
-5.46% |
-16.00% |
-9.02% |
| MSCI Czech |
409.502 |
-2.08% |
4.06% |
6.31% |
3.07% |
25.62% |
14.04% |
8.72% |
-0.04% |
| MSCI Hungary |
565.226 |
-1.08% |
-3.02% |
-14.78% |
-31.40% |
-35.66% |
-7.85% |
-2.87% |
2.73% |
| MSCI Poland |
434.929 |
-0.75% |
0.90% |
-13.74% |
-26.34% |
-28.31% |
-12.30% |
-9.07% |
-3.87% |
| MSCI AUSTRIA |
1172.695 |
0.12% |
0.18% |
-9.84% |
-25.03% |
-19.39% |
1.65% |
-1.98% |
2.79% |
| MSCI DENMARK |
15036.703 |
-0.20% |
-6.49% |
-6.82% |
-16.28% |
-8.46% |
17.00% |
10.46% |
11.58% |
| MSCI FINLAND |
548.281 |
0.03% |
-0.59% |
-5.25% |
-17.31% |
-17.92% |
2.65% |
0.69% |
6.60% |
| MSCI SWEDEN |
8470.309 |
-0.29% |
-3.05% |
-9.66% |
-25.39% |
-24.56% |
7.40% |
2.02% |
4.51% |
| MSCI NORWAY |
2712.771 |
0.51% |
-2.96% |
-5.32% |
-1.62% |
0.21% |
4.02% |
3.89% |
0.86% |
| MSCI GREECE |
17.370 |
0.75% |
-6.82% |
-10.79% |
-6.99% |
-12.90% |
-3.98% |
-8.97% |
-11.41% |
| MSCI ITALY |
260.420 |
-0.41% |
-0.11% |
-10.66% |
-17.48% |
-16.97% |
1.50% |
-0.28% |
2.70% |
| MSCI SWITZERLAND |
6763.875 |
0.70% |
-4.80% |
-9.03% |
-16.53% |
-6.16% |
6.64% |
5.06% |
7.00% |
| MSCI NETHERLANDS |
3797.177 |
-1.84% |
-5.14% |
-16.63% |
-29.96% |
-25.09% |
7.13% |
4.98% |
9.06% |
| MSCI BELGIUM |
1199.007 |
-0.67% |
-4.00% |
-8.62% |
-13.90% |
-19.93% |
-5.79% |
-7.48% |
2.05% |
| MSCI SPAIN |
386.549 |
0.71% |
2.56% |
-2.07% |
-5.23% |
-15.93% |
-2.80% |
-4.48% |
2.34% |
| MSCI PORTUGAL |
76.390 |
1.89% |
3.52% |
2.21% |
-2.01% |
-4.20% |
5.55% |
2.68% |
0.36% |
| MSCI IRELAND |
189.018 |
-1.07% |
-3.38% |
-16.94% |
-26.72% |
-26.91% |
2.80% |
-1.08% |
5.27% |
| MSCI Bulgaria |
105.496 |
0.48% |
3.55% |
-3.86% |
-5.25% |
10.88% |
0.07% |
-5.05% |
0.62% |
| MSCI Croatia |
432.141 |
0.83% |
-4.92% |
-7.54% |
-9.51% |
-14.97% |
0.79% |
-0.67% |
-0.69% |
| MSCI Estonia |
682.119 |
0.04% |
-5.63% |
-9.10% |
-17.68% |
3.31% |
-3.31% |
0.88% |
2.25% |
| MSCI Kazakhstan |
465.434 |
-2.26% |
-13.74% |
-10.88% |
-45.25% |
-29.16% |
1.73% |
8.53% |
-1.39% |
| MSCI Lithuania |
752.931 |
0.15% |
-0.36% |
-8.57% |
-15.50% |
-19.11% |
0.74% |
0.28% |
-0.44% |
| MSCI Romania |
729.268 |
1.72% |
-1.74% |
-9.36% |
-11.05% |
-9.48% |
7.42% |
3.70% |
8.53% |
| MSCI Serbia |
151.034 |
1.64% |
0.14% |
-11.93% |
-16.15% |
-22.59% |
-1.05% |
-3.24% |
-1.58% |
| MSCI Slovenia |
370.254 |
-0.38% |
0.98% |
-1.09% |
-26.00% |
-22.17% |
10.06% |
8.72% |
3.99% |
| MSCI indices 2022/05/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3931.169 |
-0.95% |
-4.99% |
-10.60% |
-18.01% |
-7.71% |
11.44% |
10.10% |
10.96% |
| MSCI EM Lat Am |
2396.081 |
-1.60% |
3.55% |
0.12% |
12.50% |
-3.44% |
-2.46% |
-1.30% |
-3.31% |
| MSCI FM Latin & Caribbean |
782.176 |
-1.60% |
3.55% |
0.12% |
12.50% |
-3.44% |
-2.48% |
-1.70% |
-3.35% |
| MSCI CANADA |
2143.881 |
-0.17% |
-2.62% |
-5.34% |
-6.25% |
-2.44% |
8.77% |
6.29% |
3.44% |
| MSCI USA |
3740.608 |
-0.99% |
-5.12% |
-10.87% |
-18.57% |
-7.99% |
11.58% |
10.31% |
11.48% |
| MSCI Brazil |
1697.970 |
-2.24% |
3.59% |
0.25% |
18.34% |
-9.46% |
-4.52% |
-0.48% |
-3.70% |
| MSCI Mexico |
5402.888 |
-0.51% |
2.80% |
-0.44% |
-1.08% |
5.97% |
5.56% |
-0.74% |
-0.55% |
| MSCI Argentina |
2272.553 |
-0.86% |
2.14% |
2.33% |
5.27% |
29.55% |
2.62% |
-8.31% |
6.82% |
| MSCI Chile |
1219.210 |
-0.70% |
12.32% |
8.35% |
26.27% |
8.25% |
-5.62% |
-5.73% |
-6.02% |
| MSCI Peru |
1295.424 |
0.34% |
-1.88% |
-10.16% |
8.80% |
-4.41% |
-7.79% |
-0.92% |
-1.00% |
| MSCI COLOMBIA |
509.243 |
-0.62% |
-2.89% |
-3.16% |
12.85% |
25.71% |
-5.15% |
-3.96% |
-8.10% |
| MSCI Trinidad and Tobago |
955.462 |
1.13% |
-0.28% |
-4.54% |
-3.66% |
17.81% |
-10.00% |
-2.08% |
0.01% |
| MSCI EM EUROPE & MIDDLE EAST |
203.828 |
-0.74% |
-10.38% |
-20.64% |
-31.65% |
-26.96% |
-7.34% |
-4.78% |
-4.38% |
| MSCI EM EMEA |
206.636 |
-0.98% |
-8.96% |
-18.40% |
-25.05% |
-23.68% |
-5.76% |
-5.06% |
-3.55% |
| MSCI SAUDI ARABIA |
1461.291 |
0.24% |
-12.22% |
-3.72% |
8.27% |
21.99% |
9.83% |
12.51% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
883.980 |
0.31% |
-12.92% |
-4.35% |
8.29% |
24.94% |
12.56% |
14.41% |
6.88% |
| MSCI UNITED ARAB EMIRATES |
448.365 |
-2.96% |
-15.19% |
-10.07% |
-0.66% |
17.07% |
10.42% |
2.78% |
8.80% |
| MSCI JORDAN + EGYPT + MOROCCO |
703.679 |
-0.73% |
-5.15% |
-12.77% |
-19.58% |
-15.49% |
-5.26% |
-3.88% |
-2.22% |
| MSCI JORDAN |
57.724 |
1.82% |
2.98% |
23.66% |
21.69% |
29.24% |
-8.83% |
-6.48% |
-5.76% |
| MSCI Israel |
200.361 |
-2.69% |
-8.17% |
-15.67% |
-21.58% |
-13.53% |
1.77% |
-0.03% |
0.69% |
| MSCI LEBANON |
1427.626 |
7.92% |
64.09% |
100.08% |
83.35% |
141.26% |
45.76% |
16.65% |
7.17% |
| MSCI KUWAIT |
843.279 |
-1.84% |
-9.30% |
-0.86% |
6.67% |
20.26% |
10.76% |
13.33% |
4.41% |
| MSCI Bahrain |
119.596 |
-2.60% |
-15.56% |
-5.41% |
2.26% |
23.62% |
11.10% |
7.73% |
-5.27% |
| MSCI Bahrain domestic |
97.292 |
-0.01% |
-12.19% |
-5.45% |
4.35% |
26.81% |
12.28% |
8.44% |
-6.26% |
| MSCI Oman |
709.963 |
0.00% |
-0.40% |
6.11% |
14.00% |
29.13% |
14.29% |
4.07% |
-0.10% |
| MSCI Oman domestic |
721.792 |
0.00% |
-0.40% |
6.11% |
14.00% |
29.13% |
14.29% |
4.07% |
0.30% |
| MSCI Qatar |
951.183 |
-0.54% |
-7.06% |
-2.07% |
8.28% |
22.19% |
8.01% |
3.35% |
1.83% |
| MSCI Qatar domestic |
1047.420 |
-0.64% |
-6.20% |
-2.19% |
9.17% |
20.92% |
9.39% |
4.96% |
3.26% |
| MSCI South Africa |
445.096 |
-1.57% |
-5.37% |
-12.29% |
-1.99% |
-12.62% |
-0.12% |
-3.32% |
-1.27% |
| MSCI FM Africa |
748.175 |
-1.54% |
-5.47% |
-12.26% |
-3.60% |
-12.92% |
-0.45% |
-3.29% |
-1.41% |
| MSCI Egypt |
368.353 |
-0.81% |
-5.14% |
-24.20% |
-31.45% |
-25.79% |
-13.69% |
-8.17% |
-5.00% |
| MSCI MOROCCO |
280.290 |
-1.07% |
-6.28% |
-9.73% |
-16.36% |
-13.31% |
0.44% |
-1.22% |
-1.51% |
| MSCI KENYA |
1190.302 |
-1.41% |
-18.34% |
-24.63% |
-28.91% |
-34.17% |
-5.22% |
-1.04% |
5.61% |
| MSCI South Africa |
445.096 |
-1.57% |
-5.37% |
-12.29% |
-1.99% |
-12.62% |
-0.12% |
-3.32% |
-1.27% |
| MSCI Mauritius |
683.625 |
-1.09% |
-5.11% |
0.34% |
-0.82% |
12.29% |
-4.59% |
-3.85% |
-2.06% |
| MSCI Nigeria |
206.997 |
-1.69% |
3.97% |
8.25% |
11.64% |
17.67% |
3.09% |
-1.91% |
-5.31% |
| MSCI Tunisia |
815.213 |
-2.02% |
-3.85% |
-9.40% |
-12.70% |
-24.87% |
-3.97% |
1.31% |
-2.99% |
| MSCI Botswana |
247.226 |
-0.12% |
-2.37% |
-0.30% |
22.13% |
89.06% |
1.39% |
-15.57% |
-9.42% |
| MSCI Jamaica |
2102.055 |
0.15% |
-3.48% |
-9.46% |
-8.86% |
-17.70% |
-11.84% |
2.15% |
6.08% |
|
