|
|
MSCI Indices
| MSCI indices 2025/10/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
985.422 |
0.73% |
0.07% |
6.00% |
17.13% |
15.76% |
21.30% |
11.11% |
9.29% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
994.147 |
0.71% |
0.08% |
6.07% |
17.21% |
16.00% |
21.49% |
11.20% |
9.39% |
| MSCI AC WORLD INDEX ex EMU |
510.569 |
0.71% |
0.06% |
6.00% |
16.11% |
15.22% |
21.08% |
11.16% |
9.66% |
| MSCI AC WORLD INDEX ex JAPAN |
1508.532 |
0.67% |
0.08% |
5.88% |
17.08% |
15.81% |
21.47% |
11.39% |
9.56% |
| MSCI AC WORLD INDEX ex USA |
404.834 |
1.34% |
0.67% |
7.50% |
24.23% |
16.85% |
17.97% |
7.29% |
4.83% |
| MSCI World |
4302.272 |
0.57% |
-0.10% |
5.55% |
16.03% |
15.39% |
21.87% |
12.05% |
9.89% |
| MSCI WORLD ex USA |
2832.924 |
1.05% |
0.32% |
6.49% |
23.03% |
15.99% |
18.48% |
8.64% |
4.96% |
| MSCI WORLD ex UK |
4581.524 |
0.59% |
-0.11% |
5.59% |
15.79% |
15.36% |
22.06% |
12.08% |
10.35% |
| MSCI WORLD ex EUROPE |
4962.006 |
0.53% |
-0.25% |
5.47% |
14.38% |
15.25% |
22.27% |
12.59% |
11.28% |
| MSCI World ex JP |
4473.137 |
0.50% |
-0.09% |
5.39% |
15.92% |
15.43% |
22.10% |
12.44% |
10.25% |
| MSCI EAFE |
2774.180 |
1.07% |
0.26% |
6.04% |
22.65% |
15.07% |
18.42% |
8.20% |
4.69% |
| MSCI BRIC |
339.614 |
1.84% |
-1.55% |
7.56% |
21.23% |
13.57% |
13.16% |
-0.84% |
3.63% |
| MSCI EM |
1365.690 |
1.99% |
1.46% |
9.85% |
26.98% |
18.78% |
16.52% |
4.04% |
4.68% |
| MSCI Frontier Markets |
721.122 |
0.06% |
1.39% |
8.65% |
35.38% |
34.78% |
15.45% |
6.24% |
3.35% |
| MSCI FM Asia |
1808.806 |
-0.12% |
6.29% |
19.88% |
50.44% |
49.98% |
14.34% |
4.58% |
4.94% |
| MSCI Zhong Hua |
464.819 |
1.85% |
-3.47% |
9.41% |
32.44% |
28.23% |
15.33% |
-2.81% |
2.70% |
| MSCI Gold. Drgn |
263.089 |
2.13% |
0.19% |
11.61% |
32.21% |
28.36% |
21.34% |
2.41% |
5.82% |
| MSCI Far East |
4709.422 |
1.59% |
-0.44% |
7.51% |
19.04% |
15.92% |
17.20% |
6.03% |
4.82% |
| MSCI EM FAR EAST |
643.830 |
2.35% |
1.48% |
12.46% |
34.72% |
27.05% |
20.52% |
2.75% |
5.57% |
| MSCI Pacific |
3600.885 |
1.59% |
-0.49% |
6.19% |
17.39% |
12.51% |
15.71% |
5.87% |
4.62% |
| MSCI Pacific ex JP |
1556.511 |
1.01% |
-0.94% |
1.85% |
15.90% |
7.95% |
10.98% |
4.53% |
3.08% |
| MSCI AC Pacific |
213.345 |
1.97% |
0.48% |
9.23% |
25.40% |
19.30% |
18.02% |
4.43% |
5.00% |
| MSCI Asia Pacific |
222.386 |
1.94% |
0.81% |
8.37% |
22.44% |
15.96% |
17.28% |
4.92% |
5.20% |
| MSCI EM Asia |
757.441 |
2.22% |
1.89% |
10.20% |
26.88% |
18.88% |
18.56% |
3.90% |
5.88% |
| MSCI AUSTRALIA |
1012.049 |
1.63% |
-0.62% |
1.57% |
11.99% |
1.53% |
10.77% |
5.79% |
3.84% |
| MSCI NEW ZEALAND |
140.247 |
-0.14% |
-2.30% |
-1.95% |
-3.82% |
-8.47% |
6.43% |
-6.73% |
2.19% |
| MSCI JAPAN |
4643.543 |
1.87% |
-0.27% |
8.40% |
18.13% |
14.83% |
18.22% |
6.58% |
5.38% |
| MSCI Korea |
639.406 |
3.49% |
7.05% |
15.76% |
65.69% |
36.86% |
19.58% |
4.52% |
5.44% |
| MSCI SINGAPORE |
4903.589 |
-1.39% |
-0.65% |
4.67% |
25.54% |
30.42% |
21.65% |
9.94% |
3.41% |
| MSCI Philippines |
407.914 |
0.94% |
4.19% |
0.10% |
-1.48% |
-14.83% |
4.72% |
-1.00% |
-3.03% |
| MSCI Thailand |
339.970 |
2.27% |
1.10% |
3.04% |
-0.19% |
-8.42% |
0.88% |
0.84% |
-0.21% |
| MSCI Malaysia |
295.988 |
-0.07% |
-0.66% |
6.58% |
2.11% |
-0.56% |
8.35% |
-0.89% |
-1.91% |
| MSCI Indonesia |
597.280 |
0.17% |
-1.73% |
-3.77% |
-12.09% |
-24.92% |
-8.41% |
-1.12% |
-0.77% |
| MSCI India |
1044.990 |
1.70% |
3.65% |
1.66% |
2.04% |
-6.35% |
11.91% |
12.58% |
8.08% |
| MSCI Pakistan |
49.265 |
-0.44% |
-1.13% |
20.36% |
35.88% |
78.40% |
27.38% |
-1.02% |
-8.54% |
| MSCI Vietnam |
654.167 |
-0.01% |
8.46% |
22.06% |
60.44% |
50.70% |
12.74% |
4.03% |
4.83% |
| MSCI Taiwan |
1111.443 |
2.59% |
6.83% |
15.46% |
31.95% |
28.70% |
35.16% |
17.02% |
14.67% |
| MSCI HONG KONG |
10247.925 |
1.18% |
-2.14% |
0.75% |
24.35% |
17.34% |
5.54% |
-0.80% |
0.53% |
| MSCI China |
86.183 |
1.94% |
-3.65% |
10.71% |
33.64% |
29.89% |
17.06% |
-3.28% |
3.16% |
| MSCI China A |
2084.751 |
1.62% |
-0.65% |
14.20% |
20.45% |
19.66% |
4.86% |
-1.68% |
1.49% |
| MSCI indices 2025/10/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2513.531 |
0.82% |
0.68% |
5.96% |
25.49% |
16.12% |
19.82% |
9.46% |
4.73% |
| MSCI EUROPE ex UK |
3111.043 |
1.00% |
0.85% |
6.42% |
26.31% |
16.09% |
20.62% |
8.94% |
5.63% |
| MSCI EURO |
1796.257 |
1.12% |
0.37% |
6.56% |
29.67% |
21.25% |
24.29% |
10.92% |
5.73% |
| MSCI EU |
632.850 |
0.96% |
0.40% |
6.20% |
27.74% |
17.89% |
22.84% |
9.77% |
5.13% |
| MSCI Pan Euro |
1740.106 |
0.88% |
0.84% |
6.38% |
24.71% |
14.96% |
19.52% |
9.95% |
4.62% |
| MSCI EM Europe |
164.170 |
1.16% |
0.20% |
1.39% |
38.68% |
35.25% |
33.56% |
-7.69% |
-5.39% |
| MSCI EM East Eur |
63.080 |
2.07% |
2.33% |
1.59% |
50.11% |
40.41% |
39.75% |
-13.43% |
-6.95% |
| MSCI Nordic |
9459.575 |
1.04% |
1.42% |
7.78% |
12.54% |
-2.95% |
12.96% |
4.82% |
4.92% |
| MSCI UNITED KINGDOM |
1494.258 |
0.18% |
0.11% |
4.36% |
22.78% |
16.22% |
17.27% |
11.22% |
2.27% |
| MSCI FRANCE |
2806.251 |
2.17% |
1.03% |
5.33% |
22.70% |
14.25% |
17.12% |
9.95% |
5.87% |
| MSCI GERMANY |
3053.701 |
0.01% |
-0.08% |
0.63% |
30.20% |
24.89% |
27.34% |
8.01% |
5.11% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.145 |
1.43% |
-7.19% |
8.81% |
14.06% |
35.89% |
13.32% |
-7.22% |
-8.54% |
| MSCI Turkey |
279.941 |
0.65% |
-7.33% |
-5.66% |
-8.07% |
-3.44% |
11.21% |
9.99% |
-3.47% |
| MSCI Czech |
607.882 |
0.37% |
0.89% |
8.20% |
55.54% |
62.35% |
28.07% |
25.61% |
7.51% |
| MSCI Hungary |
1294.277 |
1.45% |
3.56% |
7.18% |
49.38% |
48.32% |
44.65% |
19.20% |
11.60% |
| MSCI Poland |
809.570 |
2.49% |
2.20% |
-0.74% |
49.71% |
35.39% |
41.18% |
12.70% |
2.15% |
| MSCI AUSTRIA |
2060.830 |
-0.28% |
0.26% |
4.91% |
45.08% |
51.10% |
33.37% |
20.77% |
8.45% |
| MSCI DENMARK |
15630.968 |
1.10% |
3.02% |
6.62% |
-16.87% |
-33.76% |
5.51% |
2.39% |
5.84% |
| MSCI FINLAND |
614.758 |
0.95% |
1.32% |
10.06% |
35.83% |
22.25% |
8.42% |
1.36% |
2.71% |
| MSCI SWEDEN |
11592.811 |
0.95% |
0.93% |
8.36% |
27.76% |
14.94% |
19.93% |
6.71% |
5.20% |
| MSCI NORWAY |
2840.502 |
1.53% |
-0.56% |
4.24% |
27.60% |
20.22% |
9.09% |
7.49% |
2.64% |
| MSCI GREECE |
48.030 |
-0.56% |
0.81% |
6.07% |
74.61% |
71.64% |
47.51% |
26.03% |
2.44% |
| MSCI ITALY |
503.272 |
-0.15% |
-3.31% |
3.35% |
37.72% |
28.53% |
33.90% |
17.01% |
5.73% |
| MSCI SWITZERLAND |
8673.062 |
1.16% |
3.09% |
7.13% |
22.70% |
10.97% |
14.41% |
6.41% |
5.48% |
| MSCI NETHERLANDS |
6223.484 |
1.66% |
0.99% |
17.37% |
31.27% |
23.41% |
26.59% |
10.69% |
9.56% |
| MSCI BELGIUM |
1739.136 |
1.02% |
3.86% |
11.79% |
29.88% |
20.52% |
20.83% |
8.08% |
0.65% |
| MSCI SPAIN |
789.970 |
0.03% |
-1.23% |
9.90% |
56.46% |
43.20% |
37.64% |
19.47% |
5.84% |
| MSCI PORTUGAL |
79.312 |
0.42% |
3.19% |
8.00% |
36.00% |
12.44% |
8.46% |
2.67% |
2.52% |
| MSCI IRELAND |
338.999 |
0.04% |
-1.51% |
3.54% |
32.52% |
21.04% |
29.28% |
9.15% |
5.83% |
| MSCI Bulgaria |
305.817 |
-0.37% |
2.15% |
14.37% |
75.64% |
66.66% |
47.81% |
28.66% |
11.37% |
| MSCI Croatia |
818.617 |
0.57% |
-2.01% |
3.41% |
32.42% |
37.34% |
27.88% |
12.80% |
8.46% |
| MSCI Estonia |
615.352 |
-0.17% |
-2.08% |
-2.65% |
16.51% |
3.88% |
3.37% |
2.04% |
0.84% |
| MSCI Kazakhstan |
843.494 |
0.93% |
-0.77% |
9.40% |
6.30% |
0.87% |
18.42% |
17.19% |
13.45% |
| MSCI Lithuania |
953.337 |
0.88% |
1.58% |
3.47% |
17.25% |
14.29% |
11.63% |
2.48% |
1.72% |
| MSCI Romania |
1367.765 |
0.26% |
0.13% |
7.57% |
39.63% |
28.80% |
32.59% |
17.77% |
10.52% |
| MSCI Serbia |
123.969 |
0.17% |
-3.79% |
-2.15% |
-38.18% |
-46.44% |
-6.70% |
-4.80% |
-2.68% |
| MSCI Slovenia |
967.197 |
-0.94% |
-5.91% |
0.59% |
60.57% |
58.39% |
44.00% |
24.14% |
13.65% |
| MSCI indices 2025/10/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6644.585 |
0.42% |
-0.22% |
5.39% |
14.06% |
15.51% |
23.09% |
13.49% |
12.41% |
| MSCI EM Lat Am |
2469.186 |
1.59% |
-3.26% |
10.64% |
33.28% |
12.78% |
5.18% |
5.27% |
1.95% |
| MSCI FM Latin & Caribbean |
806.040 |
1.59% |
-3.26% |
10.64% |
33.28% |
12.78% |
5.18% |
5.27% |
1.82% |
| MSCI CANADA |
3012.463 |
0.93% |
0.79% |
9.91% |
25.77% |
23.24% |
18.84% |
12.30% |
7.36% |
| MSCI USA |
6380.115 |
0.39% |
-0.26% |
5.19% |
13.58% |
15.18% |
23.29% |
13.55% |
12.68% |
| MSCI Brazil |
1502.562 |
1.67% |
-4.75% |
9.42% |
27.71% |
4.21% |
-0.58% |
0.75% |
2.55% |
| MSCI Mexico |
6987.444 |
1.65% |
-2.34% |
10.30% |
40.64% |
23.74% |
13.76% |
13.70% |
2.08% |
| MSCI Argentina |
6204.126 |
2.41% |
12.21% |
-21.98% |
-35.73% |
-13.18% |
42.19% |
30.71% |
11.22% |
| MSCI Chile |
1354.704 |
1.73% |
1.87% |
12.49% |
35.97% |
30.18% |
10.07% |
7.95% |
-0.25% |
| MSCI Peru |
2717.813 |
0.64% |
1.14% |
22.37% |
49.57% |
37.61% |
34.76% |
18.28% |
10.71% |
| MSCI COLOMBIA |
691.875 |
0.26% |
2.46% |
21.27% |
71.23% |
66.47% |
24.75% |
13.71% |
2.28% |
| MSCI Trinidad and Tobago |
598.328 |
-1.38% |
-2.30% |
-6.89% |
-7.72% |
0.80% |
-14.72% |
-4.53% |
-7.02% |
| MSCI EM EUROPE & MIDDLE EAST |
232.353 |
0.53% |
0.67% |
1.88% |
14.31% |
15.44% |
7.44% |
1.29% |
-0.55% |
| MSCI EM EMEA |
253.798 |
0.75% |
1.43% |
7.19% |
24.31% |
21.86% |
11.58% |
3.98% |
0.02% |
| MSCI SAUDI ARABIA |
1310.396 |
0.61% |
1.15% |
7.77% |
0.36% |
0.29% |
-1.28% |
5.83% |
4.63% |
| MSCI SAUDI ARABIA DOMESTIC |
820.911 |
0.61% |
0.86% |
8.26% |
2.41% |
3.57% |
-0.00% |
7.67% |
5.25% |
| MSCI UNITED ARAB EMIRATES |
545.840 |
0.40% |
3.39% |
-4.34% |
20.54% |
34.23% |
9.19% |
14.18% |
2.76% |
| MSCI JORDAN + EGYPT + MOROCCO |
1023.095 |
-0.18% |
-2.49% |
-2.27% |
33.85% |
34.91% |
19.70% |
5.10% |
1.90% |
| MSCI JORDAN |
79.964 |
0.31% |
5.65% |
10.98% |
35.10% |
47.40% |
12.90% |
5.78% |
-0.15% |
| MSCI Israel |
330.415 |
0.34% |
-2.59% |
6.43% |
20.25% |
35.93% |
21.33% |
10.48% |
2.89% |
| MSCI LEBANON |
1911.614 |
0.98% |
-5.69% |
-4.74% |
-33.11% |
-13.20% |
14.15% |
37.61% |
11.35% |
| MSCI KUWAIT |
966.535 |
-0.58% |
-1.41% |
-1.27% |
19.12% |
23.06% |
6.61% |
8.29% |
8.01% |
| MSCI Bahrain |
186.229 |
2.25% |
7.56% |
13.35% |
19.06% |
17.68% |
12.24% |
13.63% |
7.39% |
| MSCI Bahrain domestic |
134.106 |
-0.02% |
2.12% |
4.36% |
9.62% |
8.35% |
9.19% |
11.48% |
4.98% |
| MSCI Oman |
819.281 |
0.04% |
0.81% |
8.44% |
14.46% |
7.53% |
2.49% |
12.39% |
1.45% |
| MSCI Oman domestic |
832.931 |
0.04% |
0.81% |
8.44% |
14.46% |
7.53% |
2.49% |
12.39% |
1.45% |
| MSCI Qatar |
775.626 |
-0.63% |
-3.31% |
-5.52% |
1.15% |
0.02% |
-5.93% |
0.36% |
-1.72% |
| MSCI Qatar domestic |
853.119 |
-0.63% |
-3.31% |
-5.52% |
1.15% |
0.02% |
-5.92% |
0.38% |
-1.27% |
| MSCI South Africa |
675.924 |
1.25% |
3.25% |
22.56% |
57.13% |
40.93% |
24.00% |
12.37% |
3.11% |
| MSCI FM Africa |
1098.587 |
1.13% |
2.57% |
19.57% |
53.87% |
39.73% |
22.32% |
11.16% |
2.60% |
| MSCI Egypt |
523.378 |
1.25% |
4.04% |
16.19% |
40.14% |
31.46% |
17.41% |
-1.28% |
-2.98% |
| MSCI MOROCCO |
406.333 |
-0.70% |
-5.56% |
-8.67% |
32.90% |
35.68% |
21.17% |
8.46% |
5.40% |
| MSCI KENYA |
1248.078 |
0.77% |
-3.74% |
7.92% |
36.53% |
49.48% |
2.32% |
-1.98% |
1.18% |
| MSCI South Africa |
675.924 |
1.25% |
3.25% |
22.56% |
57.13% |
40.93% |
24.00% |
12.37% |
3.11% |
| MSCI Mauritius |
949.195 |
0.33% |
1.03% |
5.15% |
11.53% |
8.67% |
13.75% |
14.04% |
1.94% |
| MSCI Nigeria |
58.170 |
-0.47% |
3.31% |
0.62% |
48.63% |
77.86% |
-28.59% |
-18.05% |
-16.61% |
| MSCI Tunisia |
921.366 |
0.15% |
-1.53% |
4.74% |
19.14% |
14.56% |
6.43% |
-2.25% |
-0.05% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1279.814 |
0.25% |
0.34% |
8.58% |
-7.64% |
-0.45% |
-10.66% |
-13.04% |
2.33% |
|
