|
|
MSCI Indices
| MSCI indices 2025/01/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
855.233 |
0.78% |
1.65% |
2.76% |
1.65% |
20.10% |
4.71% |
8.10% |
7.64% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
862.162 |
0.80% |
1.65% |
2.86% |
1.65% |
20.34% |
4.80% |
8.23% |
7.77% |
| MSCI AC WORLD INDEX ex EMU |
446.258 |
0.77% |
1.49% |
2.94% |
1.49% |
21.07% |
5.11% |
8.54% |
8.04% |
| MSCI AC WORLD INDEX ex JAPAN |
1312.969 |
0.86% |
1.90% |
3.06% |
1.90% |
21.15% |
5.00% |
8.47% |
7.87% |
| MSCI AC WORLD INDEX ex USA |
328.096 |
0.32% |
0.68% |
-2.40% |
0.68% |
8.15% |
-1.85% |
1.37% |
2.40% |
| MSCI World |
3777.850 |
0.83% |
1.89% |
3.58% |
1.89% |
21.07% |
5.95% |
9.36% |
8.47% |
| MSCI WORLD ex USA |
2329.804 |
0.31% |
1.18% |
-1.54% |
1.18% |
6.79% |
-0.52% |
2.51% |
2.90% |
| MSCI WORLD ex UK |
4032.264 |
0.82% |
1.91% |
3.74% |
1.91% |
21.53% |
6.18% |
9.77% |
8.97% |
| MSCI WORLD ex EUROPE |
4413.606 |
0.86% |
1.74% |
4.57% |
1.74% |
24.16% |
7.30% |
10.85% |
9.96% |
| MSCI World ex JP |
3942.998 |
0.92% |
2.18% |
3.97% |
2.18% |
22.31% |
6.35% |
9.87% |
8.80% |
| MSCI EAFE |
2288.561 |
0.25% |
1.18% |
-1.90% |
1.18% |
5.81% |
-0.71% |
2.15% |
2.77% |
| MSCI BRIC |
272.173 |
0.22% |
-2.85% |
-6.56% |
-2.85% |
11.10% |
-7.66% |
-5.08% |
0.14% |
| MSCI EM |
1070.122 |
0.32% |
-0.50% |
-4.41% |
-0.50% |
11.66% |
-5.16% |
-1.38% |
1.12% |
| MSCI Frontier Markets |
540.332 |
0.12% |
1.44% |
0.47% |
1.44% |
5.53% |
-6.17% |
-1.91% |
-0.93% |
| MSCI FM Asia |
1191.413 |
0.60% |
-0.91% |
1.06% |
-0.91% |
0.91% |
-14.79% |
-3.99% |
-0.90% |
| MSCI Zhong Hua |
339.463 |
0.54% |
-3.28% |
-5.50% |
-3.28% |
21.54% |
-9.73% |
-7.25% |
-1.05% |
| MSCI Gold. Drgn |
195.763 |
0.60% |
-1.62% |
-3.24% |
-1.62% |
29.25% |
-5.52% |
-1.69% |
2.10% |
| MSCI Far East |
3841.126 |
-0.63% |
-2.90% |
-2.76% |
-2.90% |
3.88% |
-1.37% |
0.92% |
3.16% |
| MSCI EM FAR EAST |
475.557 |
0.42% |
-0.49% |
-4.12% |
-0.49% |
20.44% |
-6.05% |
-1.74% |
1.62% |
| MSCI Pacific |
3010.983 |
-0.57% |
-1.84% |
-2.88% |
-1.84% |
4.42% |
-1.12% |
0.97% |
2.83% |
| MSCI Pacific ex JP |
1356.736 |
-0.01% |
1.03% |
-2.52% |
1.03% |
9.47% |
-2.29% |
-1.22% |
0.62% |
| MSCI AC Pacific |
168.054 |
-0.12% |
-1.22% |
-3.45% |
-1.22% |
11.21% |
-3.40% |
-0.33% |
2.29% |
| MSCI Asia Pacific |
178.830 |
-0.14% |
-1.54% |
-3.90% |
-1.54% |
10.57% |
-2.80% |
0.49% |
2.67% |
| MSCI EM Asia |
589.361 |
0.25% |
-1.27% |
-4.81% |
-1.27% |
16.92% |
-4.45% |
0.10% |
2.46% |
| MSCI AUSTRALIA |
921.733 |
-0.43% |
1.99% |
-3.37% |
1.99% |
6.43% |
-0.07% |
1.20% |
1.53% |
| MSCI NEW ZEALAND |
145.571 |
1.44% |
-0.17% |
-0.61% |
-0.17% |
-0.17% |
-4.99% |
-4.55% |
0.63% |
| MSCI JAPAN |
3804.136 |
-0.85% |
-3.23% |
-3.06% |
-3.23% |
2.06% |
-0.49% |
2.08% |
3.98% |
| MSCI Korea |
410.098 |
-0.37% |
6.27% |
-7.38% |
6.27% |
-7.81% |
-11.45% |
-3.55% |
0.48% |
| MSCI SINGAPORE |
3966.439 |
0.66% |
1.55% |
7.76% |
1.55% |
36.28% |
2.71% |
-0.25% |
-0.06% |
| MSCI Philippines |
401.685 |
1.77% |
-2.98% |
-11.71% |
-2.98% |
-6.23% |
-7.06% |
-5.61% |
-3.92% |
| MSCI Thailand |
329.385 |
-0.37% |
-3.30% |
-9.60% |
-3.30% |
2.68% |
-5.45% |
-6.63% |
-1.85% |
| MSCI Malaysia |
275.227 |
0.58% |
-5.05% |
-4.05% |
-5.05% |
11.46% |
-2.08% |
-3.95% |
-4.31% |
| MSCI Indonesia |
674.792 |
0.71% |
-0.68% |
-12.20% |
-0.68% |
-16.44% |
-5.28% |
-5.54% |
-1.68% |
| MSCI India |
985.842 |
-0.28% |
-3.74% |
-6.95% |
-3.74% |
6.41% |
3.48% |
10.12% |
6.60% |
| MSCI Pakistan |
36.571 |
1.57% |
0.87% |
30.89% |
0.87% |
68.55% |
-2.59% |
-13.07% |
-12.64% |
| MSCI Vietnam |
402.810 |
0.50% |
-1.21% |
-4.19% |
-1.21% |
-7.24% |
-17.87% |
-5.88% |
-0.84% |
| MSCI Taiwan |
851.245 |
0.70% |
1.06% |
0.52% |
1.06% |
43.69% |
3.29% |
13.99% |
10.84% |
| MSCI HONG KONG |
8003.772 |
0.91% |
-2.88% |
-7.23% |
-2.88% |
4.14% |
-11.78% |
-8.52% |
-2.20% |
| MSCI China |
62.338 |
0.48% |
-3.34% |
-5.24% |
-3.34% |
24.74% |
-9.47% |
-6.99% |
-0.83% |
| MSCI China A |
1676.764 |
0.42% |
-3.12% |
-5.39% |
-3.12% |
13.64% |
-12.35% |
-2.10% |
-1.18% |
| MSCI indices 2025/01/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2057.658 |
0.66% |
2.73% |
-1.67% |
2.73% |
6.07% |
-0.58% |
2.70% |
2.73% |
| MSCI EUROPE ex UK |
2540.864 |
0.55% |
3.16% |
-1.98% |
3.16% |
5.12% |
-0.83% |
3.34% |
3.69% |
| MSCI EURO |
1442.901 |
0.79% |
4.17% |
0.37% |
4.17% |
8.33% |
0.66% |
3.72% |
3.57% |
| MSCI EU |
511.875 |
0.64% |
3.33% |
-1.47% |
3.33% |
6.07% |
-0.22% |
3.63% |
3.03% |
| MSCI Pan Euro |
1436.674 |
0.60% |
2.97% |
-1.81% |
2.97% |
5.96% |
0.15% |
2.95% |
2.60% |
| MSCI EM Europe |
123.611 |
1.43% |
4.42% |
6.28% |
4.42% |
7.64% |
-27.72% |
-20.16% |
-8.35% |
| MSCI EM East Eur |
44.388 |
1.48% |
5.63% |
4.26% |
5.63% |
6.91% |
-36.89% |
-26.04% |
-9.44% |
| MSCI Nordic |
8476.233 |
-0.31% |
0.85% |
-9.46% |
0.85% |
-5.30% |
-3.17% |
4.48% |
4.09% |
| MSCI UNITED KINGDOM |
1232.997 |
1.03% |
1.31% |
-0.62% |
1.31% |
9.34% |
0.18% |
0.68% |
0.15% |
| MSCI FRANCE |
2373.733 |
0.92% |
3.78% |
-0.61% |
3.78% |
0.80% |
-1.31% |
2.92% |
4.68% |
| MSCI GERMANY |
2447.549 |
1.11% |
4.36% |
3.06% |
4.36% |
17.33% |
0.32% |
2.67% |
2.40% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.164 |
-1.17% |
1.61% |
26.18% |
1.61% |
51.04% |
-22.75% |
-14.74% |
-13.48% |
| MSCI Turkey |
308.977 |
1.01% |
1.47% |
8.49% |
1.47% |
8.89% |
20.55% |
2.36% |
-5.47% |
| MSCI Czech |
406.300 |
1.40% |
3.96% |
5.71% |
3.96% |
6.66% |
-0.05% |
7.46% |
2.52% |
| MSCI Hungary |
923.985 |
1.34% |
6.65% |
10.87% |
6.65% |
13.45% |
0.39% |
3.50% |
12.24% |
| MSCI Poland |
571.062 |
1.53% |
5.61% |
2.20% |
5.61% |
5.33% |
-3.18% |
-1.99% |
-1.69% |
| MSCI AUSTRIA |
1453.108 |
1.41% |
2.29% |
4.94% |
2.29% |
19.27% |
-4.16% |
4.48% |
5.95% |
| MSCI DENMARK |
17681.363 |
-2.55% |
-5.97% |
-21.65% |
-5.97% |
-19.81% |
2.74% |
10.03% |
8.87% |
| MSCI FINLAND |
465.454 |
0.87% |
2.84% |
-5.24% |
2.84% |
-5.46% |
-10.77% |
-3.04% |
-0.04% |
| MSCI SWEDEN |
9533.149 |
0.95% |
5.06% |
-1.17% |
5.06% |
8.21% |
-4.52% |
3.83% |
3.00% |
| MSCI NORWAY |
2352.862 |
0.44% |
5.69% |
1.79% |
5.69% |
2.83% |
-6.61% |
-0.78% |
0.25% |
| MSCI GREECE |
29.007 |
1.88% |
5.45% |
8.59% |
5.45% |
8.03% |
12.48% |
2.78% |
-7.74% |
| MSCI ITALY |
385.940 |
1.20% |
5.62% |
-0.30% |
5.62% |
14.80% |
6.38% |
6.14% |
4.29% |
| MSCI SWITZERLAND |
7245.197 |
0.26% |
2.50% |
-3.74% |
2.50% |
1.57% |
-2.72% |
2.28% |
3.44% |
| MSCI NETHERLANDS |
4949.955 |
0.18% |
4.41% |
3.05% |
4.41% |
8.94% |
-1.72% |
6.82% |
7.61% |
| MSCI BELGIUM |
1328.553 |
0.15% |
-0.78% |
-5.20% |
-0.78% |
10.93% |
-2.09% |
-2.66% |
-1.78% |
| MSCI SPAIN |
519.356 |
0.58% |
2.86% |
-2.99% |
2.86% |
13.76% |
7.66% |
3.67% |
1.53% |
| MSCI PORTUGAL |
59.869 |
1.46% |
2.66% |
-9.44% |
2.66% |
-19.21% |
-7.72% |
-4.30% |
-0.06% |
| MSCI IRELAND |
256.037 |
0.99% |
0.09% |
-4.90% |
0.09% |
17.19% |
0.65% |
4.43% |
4.43% |
| MSCI Bulgaria |
176.611 |
-0.61% |
1.43% |
-4.63% |
1.43% |
9.54% |
14.15% |
10.59% |
1.95% |
| MSCI Croatia |
627.894 |
-0.29% |
1.57% |
2.76% |
1.57% |
15.52% |
9.35% |
4.95% |
5.03% |
| MSCI Estonia |
535.442 |
-0.37% |
1.38% |
-7.27% |
1.38% |
-17.80% |
-14.52% |
-6.07% |
-0.03% |
| MSCI Kazakhstan |
786.329 |
0.44% |
-0.90% |
-9.36% |
-0.90% |
-4.56% |
2.56% |
9.94% |
7.97% |
| MSCI Lithuania |
875.719 |
0.10% |
7.70% |
3.75% |
7.70% |
11.99% |
-1.59% |
0.63% |
0.75% |
| MSCI Romania |
983.593 |
-0.48% |
0.41% |
-7.07% |
0.41% |
6.13% |
5.13% |
6.39% |
8.11% |
| MSCI Serbia |
189.687 |
-0.01% |
-5.40% |
-16.15% |
-5.40% |
-16.26% |
2.14% |
-0.55% |
0.34% |
| MSCI Slovenia |
636.545 |
0.50% |
5.68% |
3.21% |
5.68% |
31.67% |
7.44% |
13.55% |
8.53% |
| MSCI indices 2025/01/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5947.841 |
1.00% |
2.10% |
5.34% |
2.10% |
26.50% |
8.32% |
12.25% |
11.13% |
| MSCI EM Lat Am |
1920.160 |
0.53% |
3.65% |
-9.44% |
3.65% |
-23.35% |
-4.63% |
-8.07% |
-3.22% |
| MSCI FM Latin & Caribbean |
626.816 |
0.53% |
3.65% |
-9.44% |
3.65% |
-23.35% |
-4.63% |
-8.07% |
-3.33% |
| MSCI CANADA |
2422.234 |
0.82% |
1.13% |
1.29% |
1.13% |
14.94% |
0.99% |
5.59% |
3.95% |
| MSCI USA |
5737.359 |
1.01% |
2.14% |
5.50% |
2.14% |
27.01% |
8.66% |
12.57% |
11.52% |
| MSCI Brazil |
1232.733 |
0.81% |
4.78% |
-12.34% |
4.78% |
-27.71% |
-6.13% |
-11.96% |
-3.81% |
| MSCI Mexico |
5036.507 |
0.28% |
1.37% |
-5.60% |
1.37% |
-23.27% |
-3.27% |
-0.10% |
-1.89% |
| MSCI Argentina |
9840.622 |
-3.38% |
1.95% |
32.60% |
1.95% |
128.82% |
63.29% |
43.74% |
15.30% |
| MSCI Chile |
1025.521 |
0.09% |
2.93% |
1.16% |
2.93% |
4.77% |
-0.61% |
-5.08% |
-3.52% |
| MSCI Peru |
1878.749 |
-1.09% |
3.40% |
-4.56% |
3.40% |
20.67% |
11.01% |
2.22% |
5.10% |
| MSCI COLOMBIA |
409.228 |
0.18% |
1.28% |
-0.22% |
1.28% |
-1.99% |
-5.74% |
-9.79% |
-5.67% |
| MSCI Trinidad and Tobago |
636.647 |
0.19% |
-1.81% |
6.81% |
-1.81% |
-18.86% |
-12.97% |
-11.62% |
-6.85% |
| MSCI EM EUROPE & MIDDLE EAST |
207.982 |
0.34% |
2.32% |
4.51% |
2.32% |
3.09% |
-11.90% |
-6.28% |
-2.03% |
| MSCI EM EMEA |
208.939 |
0.66% |
2.34% |
1.29% |
2.34% |
6.56% |
-9.71% |
-5.10% |
-2.46% |
| MSCI SAUDI ARABIA |
1331.695 |
0.00% |
1.99% |
1.79% |
1.99% |
-2.38% |
-3.06% |
5.24% |
4.53% |
| MSCI SAUDI ARABIA DOMESTIC |
818.574 |
0.00% |
2.12% |
2.91% |
2.12% |
-1.67% |
-2.48% |
6.94% |
4.49% |
| MSCI UNITED ARAB EMIRATES |
462.752 |
-0.10% |
2.19% |
13.53% |
2.19% |
14.80% |
1.25% |
6.10% |
0.30% |
| MSCI JORDAN + EGYPT + MOROCCO |
810.983 |
-0.38% |
6.10% |
6.08% |
6.10% |
1.06% |
-3.03% |
-3.28% |
-2.48% |
| MSCI JORDAN |
62.159 |
-0.45% |
5.02% |
11.96% |
5.02% |
15.18% |
9.04% |
-4.07% |
-3.26% |
| MSCI Israel |
289.834 |
0.86% |
5.48% |
18.67% |
5.48% |
48.02% |
4.87% |
7.52% |
1.92% |
| MSCI LEBANON |
2712.107 |
-1.92% |
-5.10% |
18.79% |
-5.10% |
43.33% |
56.29% |
58.41% |
14.96% |
| MSCI KUWAIT |
828.243 |
-0.03% |
2.07% |
5.26% |
2.07% |
2.67% |
-0.45% |
2.63% |
4.27% |
| MSCI Bahrain |
151.046 |
0.00% |
-3.43% |
-5.05% |
-3.43% |
4.08% |
7.98% |
6.11% |
4.15% |
| MSCI Bahrain domestic |
118.136 |
0.00% |
-3.43% |
-5.05% |
-3.43% |
4.08% |
7.75% |
5.71% |
2.66% |
| MSCI Oman |
722.548 |
0.00% |
0.95% |
-2.52% |
0.95% |
-4.75% |
3.21% |
6.81% |
-0.60% |
| MSCI Oman domestic |
734.587 |
0.00% |
0.95% |
-2.52% |
0.95% |
-4.75% |
3.21% |
6.81% |
-0.60% |
| MSCI Qatar |
755.591 |
0.00% |
-1.46% |
-0.97% |
-1.46% |
-0.15% |
-7.21% |
-2.43% |
-2.74% |
| MSCI Qatar domestic |
831.083 |
0.00% |
-1.46% |
-0.97% |
-1.46% |
-0.15% |
-6.97% |
-1.59% |
-2.23% |
| MSCI South Africa |
440.946 |
1.70% |
2.50% |
-7.62% |
2.50% |
20.55% |
-3.01% |
-1.33% |
-1.90% |
| MSCI FM Africa |
734.148 |
1.48% |
2.82% |
-6.36% |
2.82% |
17.42% |
-3.65% |
-1.87% |
-2.23% |
| MSCI Egypt |
364.771 |
0.00% |
-2.33% |
-7.00% |
-2.33% |
-37.48% |
-12.14% |
-12.06% |
-8.68% |
| MSCI MOROCCO |
334.236 |
-0.49% |
9.32% |
10.02% |
9.32% |
23.72% |
-0.96% |
1.23% |
1.51% |
| MSCI KENYA |
953.814 |
0.14% |
4.34% |
7.77% |
4.34% |
71.22% |
-16.38% |
-11.10% |
-4.45% |
| MSCI South Africa |
440.946 |
1.70% |
2.50% |
-7.62% |
2.50% |
20.55% |
-3.01% |
-1.33% |
-1.90% |
| MSCI Mauritius |
900.984 |
0.26% |
5.86% |
1.70% |
5.86% |
33.83% |
8.88% |
0.31% |
0.04% |
| MSCI Nigeria |
39.410 |
0.28% |
0.70% |
17.43% |
0.70% |
-71.40% |
-40.11% |
-26.61% |
-19.86% |
| MSCI Tunisia |
778.971 |
-0.32% |
0.73% |
-2.47% |
0.73% |
10.08% |
-5.45% |
-3.74% |
-2.19% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1358.522 |
-0.84% |
-1.96% |
3.83% |
-1.96% |
-6.34% |
-16.08% |
-18.61% |
5.95% |
|
