|
|
MSCI Indices
| MSCI indices 2026/08/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1145.730 |
-0.33% |
2.25% |
1.32% |
12.92% |
22.77% |
18.47% |
9.40% |
10.67% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1156.236 |
-0.34% |
2.24% |
1.28% |
12.89% |
22.91% |
18.61% |
9.50% |
10.80% |
| MSCI AC WORLD INDEX ex EMU |
593.974 |
-0.37% |
2.23% |
1.07% |
13.14% |
22.87% |
18.67% |
9.56% |
10.92% |
| MSCI AC WORLD INDEX ex JAPAN |
1749.542 |
-0.32% |
2.27% |
1.26% |
12.66% |
22.45% |
18.56% |
9.48% |
10.89% |
| MSCI AC WORLD INDEX ex USA |
478.412 |
-0.65% |
1.04% |
0.51% |
13.63% |
25.82% |
16.03% |
6.50% |
6.91% |
| MSCI World |
4974.440 |
-0.15% |
2.61% |
2.26% |
12.28% |
21.53% |
18.54% |
9.93% |
11.23% |
| MSCI WORLD ex USA |
3306.264 |
-0.16% |
1.75% |
3.50% |
11.66% |
22.64% |
15.26% |
7.00% |
7.09% |
| MSCI WORLD ex UK |
5295.955 |
-0.15% |
2.71% |
2.19% |
12.38% |
21.58% |
18.69% |
9.99% |
11.58% |
| MSCI WORLD ex EUROPE |
5744.503 |
-0.17% |
2.80% |
1.93% |
12.88% |
21.64% |
19.42% |
10.61% |
12.25% |
| MSCI World ex JP |
5155.602 |
-0.13% |
2.66% |
2.24% |
11.95% |
21.10% |
18.65% |
10.07% |
11.52% |
| MSCI EAFE |
3228.574 |
-0.17% |
1.65% |
3.56% |
11.61% |
22.06% |
14.63% |
6.61% |
6.84% |
| MSCI BRIC |
313.795 |
-0.85% |
0.41% |
1.77% |
-6.26% |
-1.20% |
5.20% |
-3.25% |
2.67% |
| MSCI EM |
1658.500 |
-1.69% |
-0.44% |
-5.34% |
18.10% |
33.27% |
17.67% |
5.11% |
6.48% |
| MSCI Frontier Markets |
826.815 |
-0.22% |
1.47% |
1.20% |
9.61% |
21.29% |
16.98% |
4.95% |
5.40% |
| MSCI FM Asia |
1851.030 |
-0.26% |
2.22% |
-3.41% |
-0.21% |
16.89% |
12.89% |
-0.55% |
5.01% |
| MSCI Zhong Hua |
419.951 |
-1.35% |
0.05% |
0.48% |
-6.66% |
-2.28% |
5.63% |
-3.99% |
2.17% |
| MSCI Gold. Drgn |
306.786 |
-1.01% |
0.84% |
-1.57% |
17.52% |
29.92% |
19.95% |
4.60% |
7.63% |
| MSCI Far East |
5693.006 |
-0.52% |
1.48% |
2.89% |
17.05% |
27.14% |
16.32% |
7.02% |
6.89% |
| MSCI EM FAR EAST |
841.272 |
-2.23% |
-1.21% |
-8.19% |
27.25% |
47.11% |
23.12% |
6.67% |
8.31% |
| MSCI Pacific |
4300.004 |
-0.41% |
1.77% |
3.21% |
16.62% |
24.18% |
15.01% |
6.22% |
6.36% |
| MSCI Pacific ex JP |
1774.715 |
-0.24% |
1.61% |
4.88% |
13.59% |
14.65% |
11.11% |
2.78% |
3.96% |
| MSCI AC Pacific |
266.869 |
-1.38% |
0.18% |
-3.11% |
21.98% |
35.23% |
19.00% |
6.59% |
7.24% |
| MSCI Asia Pacific |
270.483 |
-1.28% |
0.25% |
-2.59% |
18.81% |
30.77% |
17.57% |
6.23% |
7.14% |
| MSCI EM Asia |
934.386 |
-1.95% |
-0.90% |
-6.64% |
20.53% |
36.38% |
19.70% |
6.02% |
7.99% |
| MSCI AUSTRALIA |
1151.671 |
0.08% |
2.95% |
4.52% |
14.87% |
13.61% |
10.46% |
3.45% |
4.46% |
| MSCI NEW ZEALAND |
163.456 |
-0.77% |
2.47% |
2.43% |
14.70% |
12.70% |
3.68% |
-2.24% |
0.91% |
| MSCI JAPAN |
5665.260 |
-0.48% |
1.85% |
2.48% |
18.02% |
28.99% |
16.93% |
7.96% |
7.57% |
| MSCI Korea |
1273.692 |
-5.74% |
-6.90% |
-22.62% |
67.86% |
135.40% |
37.77% |
12.93% |
12.38% |
| MSCI SINGAPORE |
5889.065 |
0.57% |
0.99% |
14.26% |
18.77% |
24.92% |
22.73% |
8.80% |
5.93% |
| MSCI Philippines |
432.526 |
-0.42% |
1.62% |
16.41% |
7.26% |
2.08% |
1.22% |
-1.04% |
-3.42% |
| MSCI Thailand |
428.339 |
0.89% |
0.12% |
-1.49% |
22.01% |
27.58% |
5.32% |
3.62% |
1.42% |
| MSCI Malaysia |
331.316 |
-0.58% |
0.81% |
0.28% |
3.35% |
16.25% |
9.70% |
3.10% |
-0.85% |
| MSCI Indonesia |
399.117 |
-0.44% |
1.02% |
1.60% |
-36.84% |
-35.88% |
-21.52% |
-10.11% |
-6.93% |
| MSCI India |
969.824 |
-0.19% |
1.03% |
3.80% |
-8.06% |
-4.60% |
6.02% |
4.37% |
7.07% |
| MSCI Pakistan |
52.244 |
1.00% |
3.54% |
3.34% |
1.40% |
21.00% |
43.54% |
1.59% |
-8.61% |
| MSCI Vietnam |
673.361 |
-0.49% |
2.13% |
-4.07% |
0.29% |
19.38% |
10.60% |
-1.39% |
5.68% |
| MSCI Taiwan |
1774.000 |
-0.69% |
1.57% |
-3.38% |
54.69% |
87.08% |
45.17% |
20.15% |
19.13% |
| MSCI HONG KONG |
11142.495 |
-2.15% |
-2.66% |
-1.73% |
4.54% |
9.16% |
5.79% |
-2.68% |
1.15% |
| MSCI China |
75.786 |
-1.22% |
0.49% |
0.84% |
-8.23% |
-3.87% |
5.66% |
-4.22% |
2.66% |
| MSCI China A |
2211.107 |
0.07% |
2.07% |
-4.90% |
3.48% |
19.59% |
6.44% |
-2.43% |
3.48% |
| MSCI indices 2026/08/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2887.423 |
-0.06% |
1.59% |
4.02% |
9.26% |
20.95% |
14.30% |
6.76% |
7.11% |
| MSCI EUROPE ex UK |
3560.051 |
0.01% |
2.06% |
3.95% |
9.15% |
21.20% |
14.12% |
6.25% |
7.90% |
| MSCI EURO |
2065.359 |
0.18% |
2.57% |
4.58% |
10.07% |
21.83% |
15.72% |
7.76% |
8.22% |
| MSCI EU |
726.731 |
0.13% |
2.30% |
4.30% |
9.79% |
21.18% |
15.11% |
6.72% |
7.55% |
| MSCI Pan Euro |
1997.534 |
-0.10% |
1.47% |
4.12% |
9.12% |
21.47% |
14.03% |
7.32% |
7.07% |
| MSCI EM Europe |
214.026 |
-0.02% |
1.92% |
5.32% |
21.12% |
29.68% |
23.72% |
-9.15% |
-2.22% |
| MSCI EM East Eur |
86.801 |
0.05% |
2.06% |
5.52% |
22.98% |
38.35% |
28.71% |
-14.27% |
-3.67% |
| MSCI Nordic |
10474.963 |
-0.13% |
0.81% |
-0.32% |
5.55% |
18.83% |
8.53% |
1.22% |
6.61% |
| MSCI UNITED KINGDOM |
1739.623 |
-0.28% |
-0.04% |
4.26% |
9.62% |
20.08% |
14.92% |
8.47% |
4.91% |
| MSCI FRANCE |
3015.511 |
0.17% |
2.52% |
5.19% |
5.36% |
13.33% |
7.82% |
4.43% |
7.48% |
| MSCI GERMANY |
3199.271 |
-0.02% |
2.04% |
1.84% |
2.05% |
4.47% |
15.34% |
5.03% |
5.86% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.127 |
1.85% |
2.15% |
-4.39% |
5.80% |
21.16% |
17.41% |
-9.47% |
-7.39% |
| MSCI Turkey |
335.328 |
1.00% |
2.75% |
0.96% |
15.54% |
12.22% |
6.17% |
11.94% |
-0.85% |
| MSCI Czech |
630.493 |
-0.77% |
0.65% |
6.23% |
-1.85% |
10.69% |
16.78% |
13.93% |
9.61% |
| MSCI Hungary |
2029.048 |
-2.36% |
-0.74% |
4.77% |
37.09% |
64.39% |
42.43% |
17.99% |
14.86% |
| MSCI Poland |
1109.600 |
0.88% |
3.08% |
5.66% |
22.30% |
35.10% |
26.66% |
12.67% |
7.53% |
| MSCI AUSTRIA |
3013.739 |
0.32% |
6.01% |
14.94% |
24.34% |
47.02% |
35.95% |
15.94% |
13.61% |
| MSCI DENMARK |
15114.451 |
-0.09% |
-2.02% |
0.01% |
-5.37% |
5.93% |
-6.73% |
-3.20% |
5.44% |
| MSCI FINLAND |
746.802 |
0.03% |
0.98% |
-9.27% |
8.28% |
31.01% |
15.62% |
1.07% |
5.29% |
| MSCI SWEDEN |
13125.453 |
-0.21% |
2.44% |
3.55% |
7.98% |
20.75% |
16.23% |
2.63% |
7.38% |
| MSCI NORWAY |
3475.093 |
-0.05% |
-1.08% |
-4.39% |
21.07% |
26.59% |
13.88% |
5.55% |
6.12% |
| MSCI GREECE |
57.491 |
-0.88% |
0.99% |
7.82% |
19.67% |
20.76% |
29.17% |
24.59% |
10.88% |
| MSCI ITALY |
632.330 |
0.24% |
3.15% |
7.57% |
15.45% |
27.60% |
25.33% |
15.14% |
11.79% |
| MSCI SWITZERLAND |
9892.439 |
-0.57% |
1.21% |
3.27% |
7.06% |
22.29% |
11.43% |
5.30% |
7.64% |
| MSCI NETHERLANDS |
8243.829 |
0.42% |
3.32% |
4.53% |
29.36% |
57.02% |
21.46% |
8.81% |
12.98% |
| MSCI BELGIUM |
2028.152 |
-0.54% |
0.67% |
2.73% |
12.66% |
28.57% |
17.28% |
7.07% |
1.83% |
| MSCI SPAIN |
1039.713 |
0.54% |
2.31% |
10.65% |
16.04% |
40.68% |
33.38% |
19.37% |
11.00% |
| MSCI PORTUGAL |
87.744 |
0.67% |
1.64% |
2.93% |
13.38% |
19.17% |
5.64% |
3.38% |
3.76% |
| MSCI IRELAND |
409.201 |
-0.03% |
4.37% |
6.23% |
4.50% |
23.51% |
17.45% |
9.20% |
8.91% |
| MSCI Bulgaria |
384.230 |
-0.33% |
1.66% |
5.64% |
20.47% |
40.69% |
46.68% |
31.84% |
15.32% |
| MSCI Croatia |
975.163 |
-0.07% |
0.23% |
3.12% |
14.97% |
22.10% |
23.67% |
14.06% |
9.91% |
| MSCI Estonia |
620.791 |
-0.07% |
0.46% |
-3.49% |
-5.36% |
-3.19% |
-2.93% |
-2.95% |
-0.80% |
| MSCI Kazakhstan |
1042.913 |
-0.00% |
5.44% |
0.10% |
17.42% |
24.92% |
14.32% |
6.77% |
16.14% |
| MSCI Lithuania |
1010.281 |
-0.11% |
0.85% |
2.14% |
-0.97% |
6.99% |
7.25% |
0.88% |
3.28% |
| MSCI Romania |
2171.199 |
-1.35% |
-1.23% |
17.18% |
39.87% |
66.02% |
38.45% |
22.08% |
16.42% |
| MSCI Serbia |
140.352 |
0.54% |
0.28% |
-6.21% |
0.88% |
9.25% |
-10.33% |
-4.98% |
0.09% |
| MSCI Slovenia |
1291.858 |
-0.55% |
0.81% |
5.19% |
27.41% |
33.96% |
39.82% |
22.54% |
17.57% |
| MSCI indices 2026/08/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7666.506 |
-0.15% |
2.92% |
1.85% |
12.50% |
21.35% |
19.94% |
11.18% |
13.23% |
| MSCI EM Lat Am |
3065.014 |
-0.62% |
-0.81% |
1.14% |
13.13% |
34.49% |
7.53% |
4.23% |
2.38% |
| MSCI FM Latin & Caribbean |
1000.542 |
-0.62% |
-0.81% |
1.14% |
13.13% |
34.49% |
7.53% |
4.23% |
2.25% |
| MSCI CANADA |
3588.946 |
-0.04% |
2.45% |
3.06% |
12.00% |
26.96% |
20.23% |
10.15% |
9.05% |
| MSCI USA |
7350.352 |
-0.15% |
2.95% |
1.79% |
12.52% |
21.10% |
19.93% |
11.22% |
13.46% |
| MSCI Brazil |
1855.532 |
-0.81% |
-1.74% |
0.94% |
12.72% |
31.47% |
4.10% |
-0.29% |
1.03% |
| MSCI Mexico |
8238.471 |
-0.41% |
-0.09% |
-1.62% |
10.82% |
28.93% |
8.12% |
9.47% |
4.56% |
| MSCI Argentina |
9653.665 |
-0.34% |
-5.47% |
-8.13% |
6.10% |
14.32% |
35.35% |
36.72% |
13.58% |
| MSCI Chile |
1707.609 |
0.77% |
4.21% |
1.78% |
2.83% |
40.59% |
13.09% |
9.54% |
1.41% |
| MSCI Peru |
4059.575 |
-1.18% |
1.59% |
6.04% |
34.44% |
78.16% |
38.87% |
29.46% |
12.24% |
| MSCI COLOMBIA |
1140.553 |
-0.53% |
-4.80% |
26.99% |
43.14% |
94.23% |
42.78% |
23.52% |
7.88% |
| MSCI Trinidad and Tobago |
569.726 |
-0.17% |
1.00% |
1.75% |
-5.54% |
-11.83% |
-15.04% |
-8.46% |
-7.06% |
| MSCI EM EUROPE & MIDDLE EAST |
246.781 |
-0.48% |
2.19% |
2.30% |
7.46% |
7.63% |
7.70% |
-3.40% |
0.72% |
| MSCI EM EMEA |
271.516 |
-0.39% |
3.44% |
1.27% |
4.75% |
12.81% |
11.13% |
-0.31% |
1.12% |
| MSCI SAUDI ARABIA |
1240.111 |
-0.55% |
2.01% |
-1.75% |
3.99% |
1.96% |
-1.38% |
-1.01% |
5.80% |
| MSCI SAUDI ARABIA DOMESTIC |
776.175 |
-0.56% |
2.24% |
-1.57% |
3.84% |
2.27% |
-0.06% |
0.02% |
6.91% |
| MSCI UNITED ARAB EMIRATES |
549.707 |
-1.34% |
3.74% |
8.32% |
1.28% |
-3.47% |
10.39% |
6.71% |
3.49% |
| MSCI JORDAN + EGYPT + MOROCCO |
1099.699 |
0.87% |
2.83% |
-0.57% |
3.13% |
3.06% |
16.22% |
5.97% |
1.95% |
| MSCI JORDAN |
96.489 |
0.89% |
-0.61% |
-6.32% |
10.70% |
33.94% |
21.81% |
15.24% |
1.44% |
| MSCI Israel |
387.758 |
0.25% |
1.75% |
-10.05% |
8.27% |
26.79% |
26.88% |
9.97% |
5.34% |
| MSCI LEBANON |
1743.841 |
0.36% |
0.70% |
3.41% |
-12.58% |
-12.57% |
-2.90% |
18.36% |
10.22% |
| MSCI KUWAIT |
947.398 |
-0.36% |
0.84% |
1.15% |
-2.38% |
-2.56% |
5.54% |
5.06% |
9.47% |
| MSCI Bahrain |
186.504 |
-0.16% |
1.75% |
-3.05% |
-4.34% |
14.62% |
8.29% |
11.67% |
9.82% |
| MSCI Bahrain domestic |
139.090 |
0.06% |
1.06% |
-2.49% |
-4.23% |
9.30% |
6.58% |
10.57% |
7.58% |
| MSCI Oman |
1100.137 |
0.35% |
1.78% |
-6.76% |
24.24% |
44.38% |
12.16% |
13.12% |
5.07% |
| MSCI Oman domestic |
1118.466 |
0.35% |
1.78% |
-6.76% |
24.24% |
44.38% |
12.16% |
13.12% |
5.07% |
| MSCI Qatar |
734.285 |
-0.51% |
2.29% |
-4.08% |
-6.70% |
-10.96% |
-2.41% |
-2.01% |
-1.30% |
| MSCI Qatar domestic |
807.648 |
-0.51% |
2.29% |
-4.08% |
-6.70% |
-10.96% |
-2.41% |
-2.19% |
-0.60% |
| MSCI South Africa |
733.223 |
-0.23% |
6.45% |
-1.18% |
-1.32% |
26.80% |
21.14% |
8.94% |
4.12% |
| MSCI FM Africa |
1197.661 |
-0.13% |
5.92% |
-0.61% |
-0.28% |
24.79% |
20.23% |
8.10% |
3.78% |
| MSCI Egypt |
690.081 |
0.78% |
2.77% |
9.08% |
23.30% |
43.36% |
20.90% |
7.85% |
-0.76% |
| MSCI MOROCCO |
396.262 |
0.91% |
3.62% |
-2.88% |
-4.90% |
-11.77% |
13.60% |
4.02% |
4.10% |
| MSCI KENYA |
1727.141 |
0.31% |
-1.73% |
15.11% |
24.14% |
49.70% |
32.66% |
-1.52% |
3.37% |
| MSCI South Africa |
733.223 |
-0.23% |
6.45% |
-1.18% |
-1.32% |
26.80% |
21.14% |
8.94% |
4.12% |
| MSCI Mauritius |
852.409 |
-0.38% |
-0.73% |
4.26% |
-2.02% |
-8.32% |
9.60% |
5.48% |
1.07% |
| MSCI Nigeria |
102.712 |
0.25% |
0.56% |
-1.60% |
78.32% |
78.35% |
-8.98% |
-11.25% |
-6.39% |
| MSCI Tunisia |
1488.804 |
-0.37% |
0.80% |
11.95% |
45.27% |
67.04% |
23.65% |
7.84% |
6.05% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1984.529 |
-0.47% |
-0.28% |
34.46% |
56.87% |
67.00% |
9.23% |
-4.66% |
4.60% |
|
