|
|
MSCI Indices
| MSCI indices 2025/09/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
972.149 |
0.07% |
2.16% |
5.91% |
15.55% |
18.32% |
15.50% |
11.43% |
9.51% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
980.317 |
0.06% |
2.20% |
5.95% |
15.58% |
18.53% |
15.65% |
11.51% |
9.60% |
| MSCI AC WORLD INDEX ex EMU |
504.033 |
0.07% |
2.25% |
6.24% |
14.63% |
18.07% |
15.28% |
11.62% |
9.90% |
| MSCI AC WORLD INDEX ex JAPAN |
1486.539 |
0.07% |
2.16% |
5.82% |
15.37% |
18.42% |
15.52% |
11.72% |
9.78% |
| MSCI AC WORLD INDEX ex USA |
398.971 |
0.33% |
2.54% |
5.51% |
22.43% |
18.34% |
12.73% |
6.96% |
5.09% |
| MSCI World |
4252.635 |
-0.06% |
1.79% |
5.62% |
14.69% |
17.76% |
16.08% |
12.42% |
10.08% |
| MSCI WORLD ex USA |
2810.409 |
-0.04% |
1.38% |
4.30% |
22.05% |
16.35% |
13.52% |
8.20% |
5.20% |
| MSCI WORLD ex UK |
4526.638 |
-0.06% |
1.81% |
5.63% |
14.40% |
17.81% |
16.22% |
12.49% |
10.53% |
| MSCI WORLD ex EUROPE |
4908.113 |
-0.05% |
1.93% |
6.25% |
13.14% |
18.34% |
16.41% |
13.27% |
11.50% |
| MSCI World ex JP |
4416.421 |
-0.07% |
1.77% |
5.49% |
14.45% |
17.84% |
16.14% |
12.83% |
10.44% |
| MSCI EAFE |
2758.963 |
0.02% |
1.34% |
3.92% |
21.98% |
15.53% |
13.71% |
7.78% |
4.93% |
| MSCI BRIC |
340.495 |
1.04% |
4.92% |
7.90% |
21.54% |
24.60% |
8.12% |
-0.18% |
4.39% |
| MSCI EM |
1325.727 |
1.19% |
5.35% |
8.42% |
23.27% |
23.25% |
10.63% |
3.96% |
5.15% |
| MSCI Frontier Markets |
712.175 |
0.25% |
1.07% |
14.12% |
33.70% |
33.53% |
10.59% |
6.80% |
3.00% |
| MSCI FM Asia |
1685.248 |
0.60% |
0.82% |
27.29% |
40.16% |
41.33% |
5.38% |
4.30% |
3.97% |
| MSCI Zhong Hua |
469.813 |
1.33% |
5.78% |
15.60% |
33.86% |
55.80% |
9.26% |
-1.83% |
3.54% |
| MSCI Gold. Drgn |
257.701 |
1.42% |
6.65% |
14.35% |
29.51% |
45.92% |
13.89% |
2.78% |
6.27% |
| MSCI Far East |
4771.854 |
0.16% |
2.33% |
8.17% |
20.62% |
19.47% |
14.10% |
6.33% |
5.25% |
| MSCI EM FAR EAST |
622.395 |
1.62% |
6.92% |
13.40% |
30.23% |
37.32% |
13.21% |
2.91% |
6.07% |
| MSCI Pacific |
3651.723 |
0.25% |
1.86% |
7.10% |
19.05% |
16.33% |
12.44% |
6.28% |
5.13% |
| MSCI Pacific ex JP |
1596.895 |
0.47% |
1.12% |
5.75% |
18.91% |
15.81% |
7.51% |
5.26% |
3.99% |
| MSCI AC Pacific |
211.313 |
0.91% |
4.26% |
10.07% |
24.20% |
25.58% |
12.87% |
4.71% |
5.43% |
| MSCI Asia Pacific |
220.287 |
0.88% |
4.15% |
8.32% |
21.28% |
20.91% |
12.29% |
5.19% |
5.64% |
| MSCI EM Asia |
735.809 |
1.43% |
6.18% |
9.37% |
23.26% |
25.18% |
12.01% |
4.11% |
6.42% |
| MSCI AUSTRALIA |
1028.429 |
0.62% |
0.03% |
3.31% |
13.80% |
6.21% |
7.01% |
6.71% |
4.70% |
| MSCI NEW ZEALAND |
149.021 |
-0.38% |
4.91% |
2.78% |
2.20% |
-6.64% |
2.27% |
-5.38% |
3.61% |
| MSCI JAPAN |
4682.651 |
0.14% |
2.23% |
7.78% |
19.12% |
16.60% |
15.12% |
6.85% |
5.70% |
| MSCI Korea |
585.609 |
2.39% |
8.22% |
10.25% |
51.75% |
25.42% |
12.71% |
3.42% |
5.70% |
| MSCI SINGAPORE |
5099.649 |
-0.16% |
3.02% |
10.80% |
30.56% |
40.29% |
18.70% |
11.14% |
4.60% |
| MSCI Philippines |
412.612 |
-0.07% |
-0.28% |
-3.26% |
-0.35% |
-11.15% |
-0.70% |
-0.93% |
-2.46% |
| MSCI Thailand |
347.325 |
0.96% |
6.21% |
20.37% |
1.97% |
-2.55% |
-2.14% |
0.24% |
0.60% |
| MSCI Malaysia |
295.782 |
1.43% |
1.84% |
4.01% |
2.04% |
0.24% |
3.97% |
-0.27% |
-0.79% |
| MSCI Indonesia |
627.685 |
1.95% |
0.98% |
-0.01% |
-7.62% |
-22.76% |
-9.19% |
0.05% |
0.74% |
| MSCI India |
1035.912 |
0.63% |
3.25% |
-4.45% |
1.15% |
-8.27% |
8.31% |
12.76% |
8.68% |
| MSCI Pakistan |
46.040 |
-1.23% |
4.89% |
25.45% |
26.98% |
79.52% |
25.63% |
-2.83% |
-9.32% |
| MSCI Vietnam |
604.820 |
1.02% |
0.32% |
30.08% |
48.34% |
39.06% |
3.01% |
3.94% |
4.34% |
| MSCI Taiwan |
1031.682 |
1.57% |
8.25% |
12.18% |
22.48% |
31.23% |
25.01% |
16.13% |
14.30% |
| MSCI HONG KONG |
10689.411 |
0.64% |
2.79% |
10.14% |
29.71% |
38.83% |
2.67% |
-0.53% |
1.45% |
| MSCI China |
86.731 |
1.43% |
6.22% |
16.42% |
34.49% |
58.62% |
10.36% |
-2.15% |
4.06% |
| MSCI China A |
2058.093 |
-0.55% |
0.75% |
16.40% |
18.91% |
42.32% |
0.88% |
-0.88% |
1.87% |
| MSCI indices 2025/09/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2475.676 |
-0.09% |
1.08% |
2.43% |
23.60% |
14.81% |
14.36% |
8.55% |
4.84% |
| MSCI EUROPE ex UK |
3050.430 |
-0.07% |
0.99% |
1.64% |
23.85% |
14.31% |
14.91% |
7.95% |
5.62% |
| MSCI EURO |
1747.780 |
0.05% |
1.17% |
1.95% |
26.18% |
19.21% |
18.21% |
9.52% |
5.72% |
| MSCI EU |
620.348 |
0.08% |
1.10% |
1.53% |
25.22% |
15.79% |
16.97% |
8.82% |
5.20% |
| MSCI Pan Euro |
1708.110 |
-0.11% |
1.13% |
2.36% |
22.42% |
13.12% |
14.16% |
8.80% |
4.72% |
| MSCI EM Europe |
162.727 |
-0.04% |
0.45% |
3.48% |
37.46% |
31.41% |
27.71% |
-9.48% |
-4.71% |
| MSCI EM East Eur |
62.057 |
-0.61% |
1.66% |
0.84% |
47.68% |
38.18% |
31.44% |
-15.34% |
-6.51% |
| MSCI Nordic |
9370.548 |
0.23% |
1.23% |
-1.03% |
11.49% |
-7.09% |
7.93% |
4.98% |
4.76% |
| MSCI UNITED KINGDOM |
1494.814 |
-0.17% |
1.38% |
5.22% |
22.83% |
16.53% |
12.59% |
10.58% |
2.69% |
| MSCI FRANCE |
2748.683 |
0.05% |
1.75% |
1.88% |
20.18% |
12.09% |
12.26% |
8.49% |
6.05% |
| MSCI GERMANY |
3033.103 |
0.01% |
-1.27% |
-1.87% |
29.33% |
29.11% |
21.71% |
7.03% |
5.03% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.825 |
-0.71% |
-6.38% |
7.72% |
12.05% |
39.50% |
9.06% |
-7.76% |
-10.55% |
| MSCI Turkey |
281.564 |
0.12% |
-7.44% |
0.20% |
-7.53% |
-10.10% |
8.49% |
9.64% |
-1.80% |
| MSCI Czech |
598.989 |
0.30% |
0.90% |
6.22% |
53.26% |
60.44% |
20.06% |
23.15% |
6.62% |
| MSCI Hungary |
1268.981 |
-0.95% |
0.48% |
7.49% |
46.46% |
46.50% |
37.36% |
16.37% |
12.29% |
| MSCI Poland |
797.003 |
-0.65% |
2.10% |
-1.56% |
47.39% |
33.04% |
32.51% |
9.16% |
1.79% |
| MSCI AUSTRIA |
2049.926 |
-0.19% |
1.24% |
8.83% |
44.31% |
52.76% |
27.38% |
19.37% |
8.81% |
| MSCI DENMARK |
15422.892 |
0.58% |
-1.49% |
-12.03% |
-17.98% |
-41.33% |
1.38% |
3.43% |
5.34% |
| MSCI FINLAND |
604.213 |
-0.05% |
3.40% |
4.91% |
33.50% |
21.83% |
4.73% |
1.06% |
2.90% |
| MSCI SWEDEN |
11486.645 |
0.12% |
1.84% |
3.75% |
26.59% |
16.18% |
13.83% |
6.49% |
4.93% |
| MSCI NORWAY |
2883.814 |
0.25% |
2.78% |
1.29% |
29.54% |
26.60% |
3.86% |
6.59% |
3.59% |
| MSCI GREECE |
47.965 |
1.17% |
3.57% |
12.39% |
74.37% |
72.28% |
44.55% |
23.79% |
2.68% |
| MSCI ITALY |
518.416 |
0.29% |
1.07% |
7.47% |
41.87% |
34.38% |
30.30% |
16.25% |
6.37% |
| MSCI SWITZERLAND |
8502.982 |
-0.77% |
0.56% |
2.43% |
20.30% |
10.08% |
9.21% |
5.20% |
5.42% |
| MSCI NETHERLANDS |
5648.927 |
0.39% |
3.69% |
-0.03% |
19.15% |
8.88% |
15.43% |
8.94% |
8.82% |
| MSCI BELGIUM |
1651.392 |
-0.81% |
-0.26% |
6.73% |
23.33% |
16.09% |
14.38% |
6.40% |
0.49% |
| MSCI SPAIN |
786.915 |
-0.12% |
2.61% |
10.78% |
55.85% |
47.92% |
31.11% |
18.71% |
6.27% |
| MSCI PORTUGAL |
74.358 |
0.09% |
0.15% |
2.52% |
27.51% |
-0.09% |
-1.18% |
1.33% |
2.81% |
| MSCI IRELAND |
336.702 |
-0.02% |
2.38% |
-0.75% |
31.62% |
17.90% |
22.54% |
9.87% |
5.59% |
| MSCI Bulgaria |
306.031 |
0.18% |
0.21% |
13.93% |
75.76% |
58.49% |
45.38% |
27.86% |
11.17% |
| MSCI Croatia |
850.078 |
0.43% |
6.32% |
9.35% |
37.51% |
44.48% |
25.60% |
13.40% |
8.38% |
| MSCI Estonia |
636.157 |
0.06% |
-1.02% |
-5.62% |
20.45% |
10.05% |
-0.53% |
1.60% |
0.92% |
| MSCI Kazakhstan |
854.720 |
-0.20% |
-3.03% |
5.74% |
7.72% |
-7.61% |
16.92% |
14.77% |
11.72% |
| MSCI Lithuania |
955.273 |
0.14% |
-0.73% |
-1.40% |
17.49% |
19.37% |
9.24% |
2.13% |
1.61% |
| MSCI Romania |
1339.218 |
0.89% |
1.74% |
10.04% |
36.72% |
26.38% |
24.73% |
14.88% |
10.41% |
| MSCI Serbia |
131.276 |
0.16% |
9.83% |
11.44% |
-34.53% |
-43.90% |
-6.89% |
-4.22% |
-2.27% |
| MSCI Slovenia |
1027.155 |
-0.54% |
5.58% |
11.31% |
70.52% |
64.24% |
43.31% |
23.81% |
14.44% |
| MSCI indices 2025/09/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6554.970 |
-0.09% |
1.94% |
6.18% |
12.52% |
18.52% |
16.89% |
14.25% |
12.59% |
| MSCI EM Lat Am |
2478.660 |
-0.14% |
3.28% |
5.95% |
33.79% |
12.63% |
3.41% |
4.70% |
2.37% |
| MSCI FM Latin & Caribbean |
809.133 |
-0.14% |
3.28% |
5.95% |
33.79% |
12.63% |
3.41% |
4.70% |
2.20% |
| MSCI CANADA |
2933.960 |
-0.52% |
1.62% |
7.21% |
22.49% |
22.98% |
12.02% |
11.89% |
7.67% |
| MSCI USA |
6297.740 |
-0.07% |
1.95% |
6.13% |
12.12% |
18.33% |
17.13% |
14.36% |
12.86% |
| MSCI Brazil |
1530.303 |
-0.25% |
2.07% |
3.67% |
30.07% |
3.90% |
-1.15% |
0.04% |
3.01% |
| MSCI Mexico |
6944.015 |
0.64% |
6.39% |
9.10% |
39.77% |
24.76% |
11.03% |
14.42% |
2.51% |
| MSCI Argentina |
5810.962 |
-4.44% |
-16.39% |
-25.28% |
-39.80% |
-11.22% |
33.19% |
31.26% |
9.32% |
| MSCI Chile |
1340.050 |
-2.47% |
0.08% |
5.80% |
34.50% |
32.68% |
2.66% |
6.64% |
-0.04% |
| MSCI Peru |
2517.587 |
0.15% |
5.68% |
15.00% |
38.55% |
37.76% |
30.01% |
15.77% |
10.54% |
| MSCI COLOMBIA |
659.560 |
-0.84% |
3.24% |
16.76% |
63.23% |
61.83% |
18.72% |
10.67% |
2.20% |
| MSCI Trinidad and Tobago |
576.435 |
-9.42% |
-9.95% |
-12.00% |
-11.10% |
-4.99% |
-15.79% |
-6.65% |
-7.48% |
| MSCI EM EUROPE & MIDDLE EAST |
222.981 |
0.23% |
-0.49% |
0.35% |
9.70% |
11.36% |
3.87% |
-0.13% |
-0.31% |
| MSCI EM EMEA |
240.472 |
0.43% |
1.18% |
3.78% |
17.78% |
17.84% |
6.58% |
2.36% |
0.33% |
| MSCI SAUDI ARABIA |
1172.616 |
0.00% |
-1.78% |
-4.93% |
-10.19% |
-8.57% |
-6.54% |
4.53% |
3.66% |
| MSCI SAUDI ARABIA DOMESTIC |
732.006 |
0.00% |
-1.75% |
-4.60% |
-8.68% |
-6.76% |
-5.52% |
6.23% |
3.98% |
| MSCI UNITED ARAB EMIRATES |
540.208 |
1.42% |
-0.62% |
3.84% |
19.30% |
33.31% |
7.66% |
13.65% |
2.90% |
| MSCI JORDAN + EGYPT + MOROCCO |
1074.253 |
-0.18% |
-0.89% |
9.58% |
40.55% |
40.39% |
18.73% |
6.36% |
2.59% |
| MSCI JORDAN |
76.097 |
0.06% |
2.42% |
11.25% |
28.56% |
41.51% |
10.60% |
4.93% |
-1.40% |
| MSCI Israel |
324.351 |
-0.33% |
1.28% |
-0.87% |
18.05% |
39.82% |
15.68% |
11.75% |
2.27% |
| MSCI LEBANON |
1781.781 |
2.75% |
-2.63% |
-25.80% |
-37.65% |
-14.50% |
11.54% |
35.11% |
10.64% |
| MSCI KUWAIT |
978.793 |
0.00% |
2.99% |
2.38% |
20.63% |
22.75% |
4.66% |
10.16% |
8.15% |
| MSCI Bahrain |
169.413 |
0.00% |
3.30% |
6.63% |
8.31% |
6.84% |
8.03% |
14.16% |
6.39% |
| MSCI Bahrain domestic |
130.382 |
0.00% |
1.89% |
4.92% |
6.58% |
5.13% |
8.02% |
13.57% |
4.70% |
| MSCI Oman |
798.945 |
0.00% |
-0.35% |
10.47% |
11.62% |
5.85% |
1.05% |
10.96% |
1.36% |
| MSCI Oman domestic |
812.256 |
0.00% |
-0.35% |
10.47% |
11.62% |
5.85% |
1.05% |
10.96% |
1.36% |
| MSCI Qatar |
805.743 |
0.00% |
-1.49% |
3.98% |
5.08% |
7.54% |
-5.70% |
1.32% |
-1.45% |
| MSCI Qatar domestic |
886.246 |
0.00% |
-1.49% |
3.98% |
5.08% |
7.54% |
-5.84% |
1.28% |
-0.97% |
| MSCI South Africa |
621.262 |
0.95% |
5.72% |
13.40% |
44.42% |
38.31% |
14.72% |
10.20% |
3.37% |
| MSCI FM Africa |
1024.472 |
0.82% |
4.93% |
12.88% |
43.48% |
38.15% |
14.00% |
9.41% |
2.89% |
| MSCI Egypt |
469.267 |
0.12% |
-0.76% |
16.43% |
25.65% |
13.63% |
11.64% |
-3.16% |
-3.35% |
| MSCI MOROCCO |
453.088 |
-0.29% |
-1.35% |
7.73% |
48.19% |
51.13% |
21.51% |
11.06% |
6.26% |
| MSCI KENYA |
1274.400 |
-0.21% |
0.76% |
14.65% |
39.41% |
60.32% |
0.20% |
-1.88% |
0.72% |
| MSCI South Africa |
621.262 |
0.95% |
5.72% |
13.40% |
44.42% |
38.31% |
14.72% |
10.20% |
3.37% |
| MSCI Mauritius |
944.219 |
0.34% |
1.54% |
8.87% |
10.94% |
9.48% |
12.18% |
12.50% |
1.57% |
| MSCI Nigeria |
55.868 |
0.83% |
2.47% |
18.30% |
42.75% |
81.43% |
-31.07% |
-16.74% |
-16.78% |
| MSCI Tunisia |
908.943 |
0.42% |
0.66% |
1.78% |
17.54% |
13.90% |
3.23% |
-3.58% |
-0.48% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1268.039 |
-0.42% |
-1.51% |
0.40% |
-8.49% |
0.30% |
-11.61% |
-13.64% |
2.37% |
|
