|
MSCI Indices
MSCI indices 2024/03/28 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI AC World |
783.172 |
0.03% |
2.88% |
7.73% |
7.73% |
24.81% |
5.17% |
9.17% |
6.74% |
MSCI AC WORLD INDEX ex AUSTRALIA |
788.367 |
0.02% |
2.89% |
7.88% |
7.88% |
25.09% |
5.25% |
9.28% |
6.89% |
MSCI AC WORLD INDEX ex EMU |
404.676 |
0.05% |
2.77% |
7.75% |
7.75% |
25.52% |
5.30% |
9.45% |
7.25% |
MSCI AC WORLD INDEX ex JAPAN |
1192.700 |
0.13% |
2.94% |
7.62% |
7.62% |
24.91% |
5.47% |
9.41% |
6.88% |
MSCI AC WORLD INDEX ex USA |
328.946 |
-0.09% |
2.54% |
3.89% |
3.89% |
12.70% |
-0.74% |
3.43% |
1.67% |
MSCI World |
3436.781 |
-0.01% |
2.98% |
8.44% |
8.44% |
27.06% |
6.88% |
10.40% |
7.54% |
MSCI WORLD ex USA |
2364.656 |
-0.26% |
2.79% |
4.78% |
4.78% |
14.91% |
2.09% |
4.86% |
2.16% |
MSCI WORLD ex UK |
3659.402 |
-0.02% |
2.95% |
8.71% |
8.71% |
27.90% |
7.02% |
10.89% |
8.12% |
MSCI WORLD ex EUROPE |
3924.058 |
0.00% |
2.91% |
9.26% |
9.26% |
29.94% |
7.61% |
11.64% |
9.28% |
MSCI World ex JP |
3553.558 |
0.10% |
3.06% |
8.37% |
8.37% |
27.32% |
7.35% |
10.78% |
7.76% |
MSCI EAFE |
2346.844 |
-0.37% |
2.66% |
4.95% |
4.95% |
14.83% |
1.90% |
4.69% |
2.11% |
MSCI BRIC |
259.378 |
0.80% |
0.43% |
-0.26% |
-0.26% |
1.37% |
-12.64% |
-3.99% |
-0.27% |
MSCI EM |
1040.393 |
0.35% |
1.91% |
1.63% |
1.63% |
7.18% |
-7.33% |
-0.09% |
0.55% |
MSCI Frontier Markets |
531.418 |
0.18% |
3.86% |
4.82% |
4.82% |
10.92% |
-2.40% |
-0.59% |
-1.62% |
MSCI FM Asia |
1265.698 |
0.44% |
1.93% |
6.56% |
6.56% |
11.47% |
-8.60% |
-4.48% |
0.20% |
MSCI Zhong Hua |
298.315 |
0.71% |
-0.39% |
-3.89% |
-3.89% |
-17.90% |
-19.79% |
-8.28% |
-1.12% |
MSCI Gold. Drgn |
168.503 |
0.30% |
2.10% |
1.14% |
1.14% |
-6.06% |
-13.76% |
-2.61% |
1.60% |
MSCI Far East |
3989.169 |
-1.52% |
1.24% |
7.31% |
7.31% |
16.51% |
-1.36% |
3.49% |
3.72% |
MSCI EM FAR EAST |
442.624 |
0.22% |
2.96% |
1.81% |
1.81% |
-0.67% |
-11.88% |
-1.07% |
1.23% |
MSCI Pacific |
3101.078 |
-1.03% |
1.44% |
5.48% |
5.48% |
15.01% |
-1.06% |
3.46% |
2.93% |
MSCI Pacific ex JP |
1299.783 |
0.32% |
0.67% |
-2.73% |
-2.73% |
0.02% |
-4.53% |
-0.75% |
-0.48% |
MSCI AC Pacific |
165.421 |
-0.49% |
2.09% |
3.86% |
3.86% |
7.75% |
-6.21% |
1.36% |
2.11% |
MSCI Asia Pacific |
176.291 |
-0.33% |
1.94% |
4.08% |
4.08% |
10.35% |
-4.87% |
2.14% |
2.58% |
MSCI EM Asia |
557.131 |
0.39% |
2.46% |
2.68% |
2.68% |
5.87% |
-8.40% |
0.91% |
2.38% |
MSCI AUSTRALIA |
922.557 |
0.83% |
2.24% |
-0.49% |
-0.49% |
10.45% |
0.40% |
3.37% |
0.17% |
MSCI NEW ZEALAND |
144.661 |
-0.55% |
-1.60% |
-4.87% |
-4.87% |
-7.13% |
-8.10% |
-1.32% |
-0.42% |
MSCI JAPAN |
4054.844 |
-1.62% |
1.79% |
9.64% |
9.64% |
23.25% |
0.71% |
5.59% |
4.74% |
MSCI Korea |
514.515 |
-0.01% |
4.41% |
0.67% |
0.67% |
13.86% |
-8.84% |
2.92% |
1.91% |
MSCI SINGAPORE |
3095.282 |
-1.11% |
3.83% |
-0.12% |
-0.12% |
-5.34% |
-6.61% |
-3.95% |
-2.69% |
MSCI Philippines |
447.868 |
0.00% |
-1.21% |
5.19% |
5.19% |
3.59% |
-1.61% |
-3.33% |
-1.16% |
MSCI Thailand |
311.630 |
-1.11% |
-1.99% |
-9.87% |
-9.87% |
-18.80% |
-9.02% |
-7.66% |
-1.65% |
MSCI Malaysia |
252.248 |
0.00% |
-1.03% |
0.89% |
0.89% |
-0.65% |
-7.11% |
-6.23% |
-6.64% |
MSCI Indonesia |
809.986 |
-0.49% |
-1.06% |
0.06% |
0.06% |
0.78% |
2.69% |
-0.85% |
0.06% |
MSCI India |
976.101 |
0.95% |
0.80% |
5.91% |
5.91% |
38.80% |
11.44% |
10.51% |
8.37% |
MSCI Pakistan |
22.577 |
0.87% |
1.66% |
7.93% |
7.93% |
32.50% |
-24.79% |
-20.59% |
-16.37% |
MSCI Vietnam |
473.589 |
0.44% |
2.63% |
7.84% |
7.84% |
9.83% |
-8.81% |
-3.76% |
-0.25% |
MSCI Taiwan |
708.836 |
-0.38% |
6.58% |
10.97% |
10.97% |
24.18% |
2.36% |
14.61% |
9.33% |
MSCI HONG KONG |
7552.584 |
-0.53% |
-7.01% |
-12.20% |
-12.20% |
-24.80% |
-16.53% |
-9.69% |
-1.91% |
MSCI China |
54.168 |
0.92% |
0.81% |
-2.34% |
-2.34% |
-16.62% |
-20.44% |
-7.85% |
-0.84% |
MSCI China A |
1593.085 |
0.50% |
-0.70% |
0.11% |
0.11% |
-17.88% |
-13.19% |
-1.28% |
3.44% |
MSCI indices 2024/03/28 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI Europe |
2113.344 |
-0.04% |
3.33% |
4.60% |
4.60% |
14.66% |
3.59% |
5.37% |
1.73% |
MSCI EUROPE ex UK |
2651.631 |
-0.12% |
3.19% |
5.39% |
5.39% |
16.48% |
3.63% |
6.80% |
2.77% |
MSCI EURO |
1502.745 |
-0.21% |
3.97% |
8.13% |
8.13% |
18.80% |
4.83% |
6.84% |
2.40% |
MSCI EU |
540.317 |
-0.30% |
3.76% |
7.39% |
7.39% |
19.12% |
4.19% |
6.66% |
2.13% |
MSCI Pan Euro |
1481.476 |
-0.05% |
3.32% |
5.12% |
5.12% |
15.33% |
4.86% |
5.58% |
1.66% |
MSCI EM Europe |
123.718 |
1.73% |
-0.45% |
5.46% |
5.46% |
34.32% |
-26.08% |
-17.06% |
-11.03% |
MSCI EM East Eur |
45.432 |
1.43% |
0.19% |
1.43% |
1.43% |
43.75% |
-34.90% |
-22.81% |
-12.63% |
MSCI Nordic |
9705.156 |
-1.00% |
1.94% |
4.42% |
4.42% |
19.38% |
3.75% |
9.49% |
4.07% |
MSCI UNITED KINGDOM |
1199.429 |
0.26% |
3.83% |
1.93% |
1.93% |
8.69% |
3.36% |
1.07% |
-1.18% |
MSCI FRANCE |
2611.180 |
-0.13% |
3.02% |
5.70% |
5.70% |
13.61% |
6.57% |
7.58% |
3.80% |
MSCI GERMANY |
2325.828 |
-0.09% |
3.83% |
6.81% |
6.81% |
15.90% |
-0.80% |
4.01% |
0.47% |
MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI UKRAINE |
10.478 |
-0.30% |
-3.53% |
6.84% |
6.84% |
-18.25% |
-32.28% |
-23.00% |
-17.58% |
MSCI Turkey |
304.207 |
3.52% |
0.16% |
13.98% |
13.98% |
16.72% |
18.01% |
5.74% |
-4.10% |
MSCI Czech |
365.329 |
-0.91% |
3.12% |
-7.73% |
-7.73% |
-10.15% |
9.16% |
4.40% |
-0.93% |
MSCI Hungary |
798.306 |
0.92% |
-2.89% |
0.48% |
0.48% |
43.53% |
2.09% |
0.81% |
6.64% |
MSCI Poland |
624.038 |
1.91% |
0.58% |
3.09% |
3.09% |
57.26% |
7.08% |
-1.79% |
-3.64% |
MSCI AUSTRIA |
1267.028 |
0.33% |
7.85% |
0.49% |
0.49% |
16.68% |
0.65% |
1.80% |
0.43% |
MSCI DENMARK |
24969.780 |
-0.19% |
5.14% |
14.36% |
14.36% |
36.50% |
20.11% |
21.39% |
11.63% |
MSCI FINLAND |
474.676 |
-0.83% |
-2.14% |
-6.04% |
-6.04% |
-10.27% |
-8.49% |
-2.09% |
-0.47% |
MSCI SWEDEN |
9628.881 |
-2.08% |
-0.34% |
0.16% |
0.16% |
17.07% |
-3.19% |
6.57% |
1.69% |
MSCI NORWAY |
2257.820 |
-0.55% |
1.93% |
-7.85% |
-7.85% |
1.40% |
-4.08% |
-1.74% |
-3.22% |
MSCI GREECE |
27.942 |
0.20% |
-2.88% |
6.24% |
6.24% |
37.32% |
15.59% |
6.27% |
-14.80% |
MSCI ITALY |
388.106 |
-0.21% |
7.09% |
13.14% |
13.14% |
34.12% |
9.34% |
8.36% |
1.39% |
MSCI SWITZERLAND |
7214.900 |
0.79% |
0.46% |
-2.05% |
-2.05% |
8.35% |
2.18% |
5.74% |
3.12% |
MSCI NETHERLANDS |
5481.822 |
-0.24% |
3.60% |
15.35% |
15.35% |
28.49% |
4.70% |
12.33% |
7.82% |
MSCI BELGIUM |
1272.422 |
0.04% |
4.26% |
1.74% |
1.74% |
3.68% |
-1.83% |
-3.06% |
-2.26% |
MSCI SPAIN |
510.554 |
-0.54% |
10.90% |
7.69% |
7.69% |
23.55% |
7.62% |
3.96% |
-0.48% |
MSCI PORTUGAL |
65.679 |
-0.38% |
-3.51% |
-17.88% |
-17.88% |
-12.83% |
-4.90% |
-0.19% |
-4.92% |
MSCI IRELAND |
265.073 |
1.05% |
5.16% |
14.83% |
14.83% |
20.68% |
1.47% |
9.35% |
3.26% |
MSCI Bulgaria |
189.824 |
-0.08% |
8.35% |
24.75% |
24.75% |
63.98% |
26.34% |
11.41% |
-1.30% |
MSCI Croatia |
570.500 |
-0.12% |
5.25% |
4.94% |
4.94% |
19.85% |
5.22% |
6.08% |
2.56% |
MSCI Estonia |
622.985 |
-0.21% |
-0.56% |
-3.12% |
-3.12% |
-11.14% |
1.50% |
-3.48% |
-1.47% |
MSCI Kazakhstan |
963.638 |
2.21% |
15.90% |
25.34% |
25.34% |
61.28% |
18.59% |
17.76% |
7.05% |
MSCI Lithuania |
774.821 |
-0.08% |
0.01% |
-2.30% |
-2.30% |
-6.47% |
-5.16% |
0.97% |
-2.77% |
MSCI Romania |
1006.591 |
0.40% |
6.52% |
7.55% |
7.55% |
40.07% |
11.02% |
11.20% |
7.51% |
MSCI Serbia |
233.747 |
-0.86% |
7.91% |
1.71% |
1.71% |
10.60% |
8.06% |
7.89% |
-1.39% |
MSCI Slovenia |
559.277 |
-0.91% |
4.84% |
15.82% |
15.82% |
29.36% |
12.39% |
15.29% |
5.17% |
MSCI indices 2024/03/28 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI North America |
5206.064 |
0.12% |
3.10% |
9.73% |
9.73% |
32.02% |
8.89% |
12.96% |
10.44% |
MSCI EM Lat Am |
2534.747 |
-0.21% |
0.56% |
-4.81% |
-4.81% |
18.40% |
3.90% |
-1.16% |
-2.16% |
MSCI FM Latin & Caribbean |
827.442 |
-0.21% |
0.56% |
-4.81% |
-4.81% |
18.40% |
3.90% |
-1.11% |
-2.24% |
MSCI CANADA |
2263.529 |
0.67% |
3.85% |
3.35% |
3.35% |
15.65% |
3.81% |
6.39% |
2.55% |
MSCI USA |
5008.175 |
0.10% |
3.07% |
10.02% |
10.02% |
32.83% |
9.13% |
13.29% |
10.91% |
MSCI Brazil |
1646.400 |
-0.21% |
-2.49% |
-8.53% |
-8.53% |
21.10% |
0.48% |
-3.98% |
-2.98% |
MSCI Mexico |
7076.720 |
-0.55% |
5.37% |
0.35% |
0.35% |
16.25% |
14.28% |
8.99% |
0.80% |
MSCI Argentina |
5235.526 |
-1.51% |
12.61% |
13.61% |
13.61% |
76.29% |
45.88% |
21.48% |
9.61% |
MSCI Chile |
1039.437 |
0.97% |
1.00% |
-5.34% |
-5.34% |
-8.48% |
-8.54% |
-8.72% |
-5.26% |
MSCI Peru |
1888.510 |
1.08% |
10.43% |
15.46% |
15.46% |
41.54% |
10.92% |
0.67% |
5.21% |
MSCI COLOMBIA |
453.247 |
-0.66% |
8.49% |
12.45% |
12.45% |
42.76% |
0.75% |
-7.58% |
-8.29% |
MSCI Trinidad and Tobago |
747.863 |
-0.95% |
-2.02% |
-4.75% |
-4.75% |
-16.88% |
-0.20% |
-13.31% |
-5.31% |
MSCI EM EUROPE & MIDDLE EAST |
205.947 |
0.55% |
-1.47% |
2.70% |
2.70% |
13.50% |
-7.00% |
-4.56% |
-4.84% |
MSCI EM EMEA |
200.731 |
0.55% |
-0.56% |
-0.02% |
-0.02% |
8.03% |
-7.36% |
-4.27% |
-4.46% |
MSCI SAUDI ARABIA |
1395.403 |
0.28% |
-1.42% |
3.94% |
3.94% |
13.91% |
8.49% |
4.23% |
N/A% |
MSCI SAUDI ARABIA DOMESTIC |
843.749 |
0.20% |
-1.99% |
3.11% |
3.11% |
14.11% |
9.55% |
5.89% |
3.32% |
MSCI UNITED ARAB EMIRATES |
388.424 |
-0.23% |
-1.46% |
-2.79% |
-2.79% |
2.59% |
4.18% |
1.88% |
-2.32% |
MSCI JORDAN + EGYPT + MOROCCO |
713.773 |
-0.75% |
-11.95% |
-7.77% |
-7.77% |
15.79% |
-4.04% |
-2.82% |
-3.26% |
MSCI JORDAN |
54.867 |
-0.42% |
1.31% |
4.41% |
4.41% |
-8.93% |
12.61% |
-7.46% |
-6.47% |
MSCI Israel |
225.855 |
0.48% |
1.43% |
12.22% |
12.22% |
20.69% |
0.28% |
2.78% |
-0.02% |
MSCI LEBANON |
1750.616 |
0.63% |
-3.89% |
-17.75% |
-17.75% |
-16.02% |
45.95% |
27.68% |
8.87% |
MSCI KUWAIT |
822.308 |
0.13% |
-0.95% |
8.26% |
8.26% |
0.84% |
8.10% |
6.27% |
2.53% |
MSCI Bahrain |
158.187 |
-1.07% |
7.85% |
12.85% |
12.85% |
18.25% |
20.76% |
12.26% |
0.92% |
MSCI Bahrain domestic |
123.721 |
-1.07% |
7.85% |
12.85% |
12.85% |
18.25% |
19.60% |
12.28% |
-0.53% |
MSCI Oman |
743.224 |
-0.34% |
-0.11% |
-0.06% |
-0.06% |
-4.88% |
12.39% |
8.54% |
-0.52% |
MSCI Oman domestic |
755.607 |
-0.34% |
-0.11% |
-0.06% |
-0.06% |
-4.88% |
12.39% |
8.54% |
-0.52% |
MSCI Qatar |
710.636 |
-0.08% |
-5.26% |
-7.60% |
-7.60% |
-6.54% |
-2.12% |
-2.74% |
-3.54% |
MSCI Qatar domestic |
781.636 |
-0.08% |
-5.26% |
-7.60% |
-7.60% |
-6.38% |
-2.42% |
-2.03% |
-2.21% |
MSCI South Africa |
383.679 |
0.66% |
4.06% |
-7.46% |
-7.46% |
-6.39% |
-8.00% |
-3.14% |
-3.51% |
MSCI FM Africa |
638.845 |
0.45% |
2.84% |
-8.04% |
-8.04% |
-6.54% |
-8.38% |
-3.57% |
-3.91% |
MSCI Egypt |
388.368 |
-3.03% |
-32.94% |
-29.73% |
-29.73% |
5.04% |
-9.06% |
-7.07% |
-6.58% |
MSCI MOROCCO |
273.873 |
0.21% |
-0.94% |
4.07% |
4.07% |
25.44% |
-3.26% |
-0.20% |
-1.28% |
MSCI KENYA |
854.155 |
-5.74% |
40.82% |
54.45% |
54.45% |
-2.96% |
-20.10% |
-10.37% |
-3.79% |
MSCI South Africa |
383.679 |
0.66% |
4.06% |
-7.46% |
-7.46% |
-6.39% |
-8.00% |
-3.14% |
-3.51% |
MSCI Mauritius |
720.178 |
1.03% |
7.20% |
6.87% |
6.87% |
17.77% |
10.55% |
-1.92% |
-3.60% |
MSCI Nigeria |
44.297 |
4.22% |
572576086.65% |
-63.44% |
-63.44% |
-74.53% |
-36.96% |
-26.87% |
-21.72% |
MSCI Tunisia |
767.549 |
0.41% |
4.54% |
3.12% |
3.12% |
-0.24% |
-11.92% |
-3.67% |
-3.19% |
MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Jamaica |
1437.122 |
0.67% |
-1.08% |
-4.21% |
-4.21% |
-6.87% |
-18.05% |
-14.32% |
6.05% |
|