|
|
MSCI Indices
| MSCI indices 2025/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
889.667 |
-0.08% |
1.16% |
7.56% |
5.75% |
10.67% |
15.03% |
11.01% |
7.45% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
896.479 |
-0.09% |
1.14% |
7.47% |
5.69% |
10.74% |
15.17% |
11.08% |
7.56% |
| MSCI AC WORLD INDEX ex EMU |
459.766 |
-0.05% |
1.30% |
7.44% |
4.56% |
10.13% |
14.87% |
11.12% |
7.78% |
| MSCI AC WORLD INDEX ex JAPAN |
1360.775 |
-0.15% |
1.23% |
7.48% |
5.61% |
10.62% |
15.17% |
11.36% |
7.70% |
| MSCI AC WORLD INDEX ex USA |
370.368 |
-0.22% |
1.08% |
8.67% |
13.65% |
12.58% |
10.52% |
6.76% |
3.02% |
| MSCI World |
3899.458 |
-0.06% |
0.93% |
7.46% |
5.17% |
10.70% |
16.19% |
11.97% |
8.15% |
| MSCI WORLD ex USA |
2642.964 |
-0.19% |
0.27% |
8.79% |
14.78% |
13.49% |
12.42% |
8.03% |
3.46% |
| MSCI WORLD ex UK |
4146.258 |
-0.05% |
0.95% |
7.49% |
4.79% |
10.57% |
16.42% |
12.09% |
8.62% |
| MSCI WORLD ex EUROPE |
4463.690 |
0.04% |
1.15% |
7.44% |
2.89% |
10.44% |
16.71% |
12.66% |
9.46% |
| MSCI World ex JP |
4051.313 |
-0.13% |
1.00% |
7.37% |
4.98% |
10.65% |
16.43% |
12.44% |
8.49% |
| MSCI EAFE |
2602.600 |
-0.13% |
0.09% |
8.40% |
15.07% |
12.24% |
12.60% |
7.64% |
3.30% |
| MSCI BRIC |
309.583 |
-0.71% |
1.51% |
2.57% |
10.51% |
12.59% |
4.48% |
-0.08% |
0.87% |
| MSCI EM |
1193.454 |
-0.29% |
3.12% |
8.36% |
10.97% |
10.32% |
5.91% |
3.70% |
2.02% |
| MSCI Frontier Markets |
605.421 |
-0.35% |
1.64% |
5.86% |
13.66% |
14.62% |
5.23% |
4.81% |
0.45% |
| MSCI FM Asia |
1280.985 |
-0.12% |
0.27% |
3.03% |
6.54% |
6.88% |
-4.21% |
-0.12% |
0.56% |
| MSCI Zhong Hua |
402.467 |
-0.96% |
2.39% |
1.27% |
14.68% |
25.51% |
0.95% |
-2.94% |
-0.41% |
| MSCI Gold. Drgn |
223.216 |
-0.38% |
4.28% |
8.63% |
12.18% |
20.38% |
5.50% |
2.04% |
2.53% |
| MSCI Far East |
4326.961 |
0.84% |
-0.04% |
9.00% |
9.38% |
13.75% |
11.09% |
5.03% |
3.26% |
| MSCI EM FAR EAST |
540.552 |
-0.22% |
5.09% |
10.65% |
13.11% |
14.95% |
5.13% |
2.14% |
2.50% |
| MSCI Pacific |
3352.173 |
0.65% |
0.49% |
9.91% |
9.28% |
12.01% |
10.26% |
5.27% |
3.07% |
| MSCI Pacific ex JP |
1490.417 |
-0.27% |
2.12% |
11.57% |
10.98% |
12.88% |
6.20% |
4.55% |
1.38% |
| MSCI AC Pacific |
188.905 |
0.24% |
2.60% |
10.25% |
11.03% |
13.37% |
7.87% |
3.79% |
2.78% |
| MSCI Asia Pacific |
199.606 |
0.15% |
2.21% |
9.64% |
9.90% |
11.39% |
8.38% |
4.66% |
3.14% |
| MSCI EM Asia |
659.331 |
-0.28% |
3.76% |
9.41% |
10.45% |
10.79% |
6.54% |
4.13% |
3.29% |
| MSCI AUSTRALIA |
986.666 |
0.00% |
2.40% |
13.39% |
9.18% |
6.43% |
7.54% |
6.68% |
2.29% |
| MSCI NEW ZEALAND |
146.256 |
-0.49% |
3.48% |
10.42% |
0.30% |
-2.35% |
4.80% |
-4.45% |
2.41% |
| MSCI JAPAN |
4263.307 |
1.12% |
-0.30% |
9.10% |
8.45% |
11.59% |
12.47% |
5.67% |
3.92% |
| MSCI Korea |
505.275 |
0.64% |
11.73% |
25.93% |
30.93% |
1.29% |
3.64% |
2.92% |
2.73% |
| MSCI SINGAPORE |
4502.897 |
-0.54% |
-0.19% |
5.41% |
15.28% |
36.77% |
15.70% |
7.51% |
1.21% |
| MSCI Philippines |
420.673 |
-1.10% |
-2.53% |
3.37% |
1.60% |
6.91% |
-0.39% |
-1.13% |
-3.57% |
| MSCI Thailand |
287.537 |
-2.09% |
-3.41% |
-1.01% |
-15.58% |
-2.29% |
-6.44% |
-5.54% |
-2.98% |
| MSCI Malaysia |
277.481 |
-0.18% |
0.08% |
3.70% |
-4.27% |
4.37% |
2.00% |
-1.48% |
-3.66% |
| MSCI Indonesia |
640.851 |
-1.05% |
-3.78% |
7.07% |
-5.68% |
-3.13% |
-6.19% |
-0.14% |
-1.20% |
| MSCI India |
1044.463 |
-0.52% |
-0.60% |
5.29% |
1.99% |
-1.62% |
14.35% |
17.00% |
7.88% |
| MSCI Pakistan |
35.359 |
-1.25% |
-0.13% |
-2.76% |
-2.48% |
40.85% |
11.52% |
-4.81% |
-12.46% |
| MSCI Vietnam |
449.926 |
0.07% |
0.13% |
4.94% |
10.35% |
1.88% |
-6.97% |
-1.47% |
0.78% |
| MSCI Taiwan |
911.050 |
0.62% |
7.71% |
24.16% |
8.16% |
12.53% |
16.21% |
16.63% |
11.05% |
| MSCI HONG KONG |
9494.213 |
-0.97% |
3.04% |
11.07% |
15.21% |
23.00% |
-2.67% |
-1.94% |
-1.41% |
| MSCI China |
73.911 |
-0.95% |
2.29% |
-0.04% |
14.61% |
25.91% |
1.52% |
-3.19% |
-0.25% |
| MSCI China A |
1736.478 |
0.05% |
0.98% |
0.48% |
0.33% |
8.24% |
-6.79% |
-0.87% |
-3.95% |
| MSCI indices 2025/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2367.162 |
-0.53% |
-0.14% |
7.58% |
18.19% |
11.96% |
13.75% |
8.90% |
3.41% |
| MSCI EUROPE ex UK |
2928.481 |
-0.58% |
-0.32% |
7.84% |
18.90% |
11.38% |
14.58% |
8.81% |
4.38% |
| MSCI EURO |
1665.000 |
-0.51% |
-0.50% |
7.67% |
20.20% |
15.05% |
17.24% |
10.08% |
4.28% |
| MSCI EU |
595.031 |
-0.58% |
-0.17% |
8.82% |
20.11% |
12.35% |
16.16% |
9.71% |
3.77% |
| MSCI Pan Euro |
1635.468 |
-0.58% |
-0.18% |
6.53% |
17.21% |
10.25% |
13.78% |
9.02% |
3.24% |
| MSCI EM Europe |
146.932 |
-0.63% |
-0.09% |
6.47% |
24.12% |
13.11% |
24.12% |
-12.11% |
-7.38% |
| MSCI EM East Eur |
57.785 |
-0.15% |
-0.66% |
7.20% |
37.51% |
26.98% |
24.25% |
-17.17% |
-8.71% |
| MSCI Nordic |
9437.029 |
-1.02% |
1.99% |
8.68% |
12.28% |
-6.73% |
9.53% |
7.81% |
4.22% |
| MSCI UNITED KINGDOM |
1409.639 |
-0.37% |
0.46% |
6.72% |
15.83% |
13.94% |
11.12% |
9.11% |
0.80% |
| MSCI FRANCE |
2640.653 |
-0.49% |
0.06% |
4.88% |
15.46% |
8.78% |
12.26% |
9.16% |
4.92% |
| MSCI GERMANY |
2968.115 |
-0.76% |
-1.73% |
9.76% |
26.55% |
33.67% |
19.98% |
8.91% |
3.84% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.931 |
0.38% |
3.52% |
-5.36% |
6.43% |
47.22% |
5.68% |
-9.49% |
-11.60% |
| MSCI Turkey |
260.230 |
-1.76% |
2.79% |
-5.52% |
-14.54% |
-27.80% |
18.11% |
4.76% |
-4.98% |
| MSCI Czech |
540.769 |
-0.59% |
1.51% |
7.54% |
38.36% |
40.27% |
9.34% |
20.07% |
5.50% |
| MSCI Hungary |
1157.315 |
1.53% |
1.61% |
13.21% |
33.58% |
43.77% |
34.89% |
12.98% |
11.00% |
| MSCI Poland |
749.425 |
-0.52% |
-1.57% |
5.58% |
38.59% |
21.01% |
25.02% |
8.82% |
0.32% |
| MSCI AUSTRIA |
1832.300 |
-0.55% |
0.79% |
13.97% |
28.99% |
43.12% |
19.87% |
16.41% |
6.53% |
| MSCI DENMARK |
18306.696 |
-1.13% |
4.92% |
12.08% |
-2.64% |
-31.14% |
9.25% |
9.49% |
7.17% |
| MSCI FINLAND |
558.952 |
-0.15% |
0.89% |
10.94% |
23.50% |
13.40% |
2.94% |
1.84% |
1.55% |
| MSCI SWEDEN |
10720.995 |
-1.29% |
-0.55% |
5.60% |
18.15% |
9.18% |
12.47% |
8.11% |
3.49% |
| MSCI NORWAY |
2940.451 |
-0.48% |
7.67% |
10.31% |
32.09% |
26.38% |
5.08% |
8.89% |
1.89% |
| MSCI GREECE |
39.665 |
-0.90% |
-0.98% |
16.96% |
44.20% |
42.39% |
35.73% |
20.17% |
-0.96% |
| MSCI ITALY |
468.886 |
-0.08% |
-0.67% |
9.89% |
28.32% |
27.75% |
26.35% |
15.35% |
4.87% |
| MSCI SWITZERLAND |
8104.374 |
-0.58% |
-1.51% |
3.71% |
14.66% |
7.98% |
9.98% |
5.66% |
4.18% |
| MSCI NETHERLANDS |
5467.700 |
-0.47% |
0.57% |
13.30% |
15.33% |
-5.67% |
16.38% |
9.73% |
7.47% |
| MSCI BELGIUM |
1525.431 |
-0.36% |
-0.99% |
7.41% |
13.92% |
21.36% |
10.71% |
5.25% |
-1.12% |
| MSCI SPAIN |
694.031 |
-0.12% |
-0.11% |
12.66% |
37.46% |
38.52% |
25.24% |
15.51% |
3.64% |
| MSCI PORTUGAL |
70.542 |
-0.60% |
5.16% |
17.04% |
20.97% |
-0.78% |
-0.26% |
0.56% |
0.64% |
| MSCI IRELAND |
331.344 |
0.28% |
0.69% |
13.10% |
29.53% |
25.67% |
24.99% |
11.61% |
5.34% |
| MSCI Bulgaria |
262.298 |
-0.06% |
6.55% |
35.27% |
50.64% |
40.89% |
35.91% |
24.64% |
7.71% |
| MSCI Croatia |
742.214 |
0.09% |
1.66% |
11.65% |
20.06% |
32.56% |
21.62% |
11.30% |
6.52% |
| MSCI Estonia |
662.600 |
-1.06% |
-0.25% |
7.61% |
25.46% |
11.61% |
2.22% |
1.66% |
1.84% |
| MSCI Kazakhstan |
800.393 |
-0.80% |
7.75% |
1.04% |
0.87% |
-16.69% |
20.26% |
13.84% |
8.68% |
| MSCI Lithuania |
941.720 |
0.33% |
-0.94% |
0.21% |
15.82% |
21.64% |
8.86% |
5.13% |
1.24% |
| MSCI Romania |
1196.176 |
-0.13% |
4.28% |
12.64% |
22.11% |
12.01% |
18.75% |
15.30% |
9.38% |
| MSCI Serbia |
114.206 |
0.31% |
9.12% |
-0.35% |
-43.05% |
-49.21% |
-8.98% |
-5.03% |
-3.83% |
| MSCI Slovenia |
899.910 |
-0.14% |
5.72% |
18.77% |
49.40% |
46.86% |
34.54% |
22.54% |
11.67% |
| MSCI indices 2025/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5954.377 |
-0.04% |
1.22% |
7.15% |
2.21% |
10.20% |
17.53% |
13.73% |
10.57% |
| MSCI EM Lat Am |
2291.509 |
0.06% |
3.52% |
10.99% |
23.69% |
5.32% |
3.04% |
3.52% |
-1.24% |
| MSCI FM Latin & Caribbean |
748.039 |
0.06% |
3.52% |
10.99% |
23.69% |
5.32% |
3.04% |
3.52% |
-1.36% |
| MSCI CANADA |
2694.954 |
-0.62% |
1.67% |
11.87% |
12.51% |
24.34% |
10.98% |
11.61% |
4.90% |
| MSCI USA |
5717.843 |
-0.01% |
1.20% |
6.95% |
1.79% |
9.63% |
17.86% |
13.83% |
10.89% |
| MSCI Brazil |
1450.250 |
0.08% |
5.30% |
9.62% |
23.27% |
3.99% |
0.15% |
-0.55% |
-1.58% |
| MSCI Mexico |
6237.145 |
0.09% |
0.08% |
16.01% |
25.54% |
5.52% |
8.31% |
12.45% |
-0.10% |
| MSCI Argentina |
8306.698 |
-0.04% |
-4.34% |
-0.32% |
-13.94% |
42.73% |
64.42% |
44.00% |
12.60% |
| MSCI Chile |
1218.318 |
-0.50% |
1.25% |
4.90% |
22.28% |
16.47% |
2.70% |
4.18% |
-2.23% |
| MSCI Peru |
2116.466 |
-0.34% |
4.22% |
10.83% |
16.48% |
13.89% |
22.03% |
12.19% |
6.30% |
| MSCI COLOMBIA |
543.461 |
1.77% |
3.59% |
6.58% |
34.50% |
26.64% |
2.42% |
7.61% |
-2.10% |
| MSCI Trinidad and Tobago |
640.931 |
-0.73% |
-3.51% |
0.06% |
-1.15% |
-7.06% |
-12.53% |
-7.73% |
-6.53% |
| MSCI EM EUROPE & MIDDLE EAST |
208.786 |
-0.82% |
-2.08% |
-2.42% |
2.71% |
6.47% |
2.05% |
-1.50% |
-2.50% |
| MSCI EM EMEA |
219.845 |
-0.57% |
-1.13% |
0.52% |
7.68% |
10.72% |
3.57% |
0.98% |
-2.21% |
| MSCI SAUDI ARABIA |
1176.686 |
-0.92% |
-2.90% |
-10.65% |
-9.88% |
-6.15% |
-5.90% |
5.73% |
1.87% |
| MSCI SAUDI ARABIA DOMESTIC |
732.502 |
-0.82% |
-2.50% |
-10.60% |
-8.62% |
-3.88% |
-4.97% |
7.64% |
1.97% |
| MSCI UNITED ARAB EMIRATES |
475.997 |
-0.89% |
-3.91% |
2.91% |
5.12% |
32.76% |
2.45% |
11.76% |
0.55% |
| MSCI JORDAN + EGYPT + MOROCCO |
934.971 |
-1.21% |
-1.01% |
2.20% |
22.33% |
33.32% |
12.08% |
3.99% |
0.05% |
| MSCI JORDAN |
63.433 |
-0.14% |
-0.55% |
-3.77% |
7.17% |
19.33% |
3.95% |
0.28% |
-3.39% |
| MSCI Israel |
310.310 |
1.37% |
2.42% |
15.47% |
12.94% |
44.18% |
18.19% |
9.75% |
1.93% |
| MSCI LEBANON |
1979.307 |
-0.11% |
-0.39% |
-14.16% |
-30.74% |
19.46% |
9.97% |
44.85% |
10.94% |
| MSCI KUWAIT |
878.991 |
-1.27% |
-2.55% |
-2.74% |
8.33% |
11.87% |
1.15% |
9.41% |
5.87% |
| MSCI Bahrain |
151.601 |
-0.99% |
-1.26% |
-1.43% |
-3.08% |
-4.78% |
9.20% |
16.30% |
3.87% |
| MSCI Bahrain domestic |
118.570 |
-0.99% |
-1.26% |
-1.43% |
-3.08% |
-4.78% |
7.73% |
15.56% |
2.38% |
| MSCI Oman |
725.691 |
-0.08% |
2.53% |
6.96% |
1.39% |
-2.38% |
0.21% |
10.86% |
-0.50% |
| MSCI Oman domestic |
737.782 |
-0.08% |
2.53% |
6.96% |
1.39% |
-2.38% |
0.21% |
10.86% |
-0.50% |
| MSCI Qatar |
747.350 |
-0.42% |
-1.02% |
1.72% |
-2.54% |
9.06% |
-6.86% |
0.16% |
-2.25% |
| MSCI Qatar domestic |
822.019 |
-0.42% |
-1.02% |
1.72% |
-2.54% |
9.06% |
-7.24% |
0.39% |
-1.82% |
| MSCI South Africa |
534.439 |
0.14% |
1.80% |
9.69% |
24.24% |
24.32% |
8.39% |
8.70% |
0.02% |
| MSCI FM Africa |
883.233 |
0.02% |
1.56% |
8.88% |
23.70% |
24.96% |
7.80% |
7.81% |
-0.36% |
| MSCI Egypt |
378.054 |
-0.74% |
-6.16% |
-3.71% |
1.23% |
6.24% |
3.84% |
-6.99% |
-7.43% |
| MSCI MOROCCO |
404.286 |
-1.46% |
0.24% |
4.66% |
32.23% |
45.57% |
14.80% |
9.50% |
5.03% |
| MSCI KENYA |
1048.954 |
0.94% |
9.50% |
11.87% |
14.75% |
18.83% |
-1.36% |
-6.37% |
-2.94% |
| MSCI South Africa |
534.439 |
0.14% |
1.80% |
9.69% |
24.24% |
24.32% |
8.39% |
8.70% |
0.02% |
| MSCI Mauritius |
849.098 |
-0.30% |
-6.86% |
-10.28% |
-0.23% |
17.63% |
9.53% |
8.24% |
-0.07% |
| MSCI Nigeria |
44.568 |
4.03% |
8.89% |
5.88% |
13.87% |
34.16% |
-38.80% |
-19.62% |
-19.76% |
| MSCI Tunisia |
841.973 |
0.05% |
-1.89% |
-1.72% |
8.88% |
5.26% |
1.51% |
-3.75% |
-1.84% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1256.211 |
-0.05% |
-4.06% |
-4.46% |
-9.35% |
-6.84% |
-14.86% |
-14.74% |
2.31% |
|
