|
|
MSCI Indices
| MSCI indices 2025/03/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
851.728 |
1.16% |
-1.30% |
1.24% |
1.24% |
9.01% |
6.31% |
15.39% |
7.03% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
859.106 |
1.17% |
-1.29% |
1.29% |
1.29% |
9.21% |
6.48% |
15.45% |
7.17% |
| MSCI AC WORLD INDEX ex EMU |
440.620 |
1.28% |
-1.69% |
0.20% |
0.20% |
9.09% |
6.12% |
15.57% |
7.40% |
| MSCI AC WORLD INDEX ex JAPAN |
1302.711 |
1.30% |
-1.55% |
1.10% |
1.10% |
9.64% |
6.43% |
15.80% |
7.29% |
| MSCI AC WORLD INDEX ex USA |
350.978 |
-0.07% |
2.32% |
7.70% |
7.70% |
6.68% |
2.98% |
10.34% |
2.39% |
| MSCI World |
3735.728 |
1.24% |
-1.83% |
0.75% |
0.75% |
8.97% |
7.09% |
16.48% |
7.74% |
| MSCI WORLD ex USA |
2500.092 |
-0.26% |
1.83% |
8.57% |
8.57% |
5.66% |
4.18% |
11.65% |
2.79% |
| MSCI WORLD ex UK |
3974.714 |
1.29% |
-1.92% |
0.45% |
0.45% |
8.88% |
7.21% |
16.69% |
8.20% |
| MSCI WORLD ex EUROPE |
4279.115 |
1.56% |
-2.56% |
-1.36% |
-1.36% |
9.29% |
7.31% |
17.39% |
9.09% |
| MSCI World ex JP |
3881.247 |
1.41% |
-2.13% |
0.58% |
0.58% |
9.67% |
7.27% |
17.02% |
8.10% |
| MSCI EAFE |
2472.019 |
-0.52% |
2.04% |
9.29% |
9.29% |
5.12% |
4.56% |
11.24% |
2.66% |
| MSCI BRIC |
309.388 |
1.04% |
7.31% |
10.44% |
10.44% |
20.13% |
1.63% |
3.87% |
1.44% |
| MSCI EM |
1136.006 |
0.41% |
3.53% |
5.63% |
5.63% |
9.30% |
-0.03% |
7.22% |
1.51% |
| MSCI Frontier Markets |
573.753 |
0.72% |
2.71% |
7.72% |
7.72% |
8.61% |
-1.66% |
6.40% |
-0.26% |
| MSCI FM Asia |
1251.671 |
0.55% |
2.66% |
4.10% |
4.10% |
-0.57% |
-11.77% |
4.90% |
0.57% |
| MSCI Zhong Hua |
410.849 |
0.83% |
5.07% |
17.06% |
17.06% |
37.41% |
0.41% |
0.69% |
0.67% |
| MSCI Gold. Drgn |
214.851 |
0.38% |
1.32% |
7.97% |
7.97% |
26.89% |
1.54% |
4.84% |
2.70% |
| MSCI Far East |
4126.216 |
-1.37% |
3.35% |
4.30% |
4.30% |
1.25% |
3.20% |
8.36% |
2.76% |
| MSCI EM FAR EAST |
511.168 |
0.17% |
1.69% |
6.96% |
6.96% |
15.09% |
-0.10% |
5.27% |
1.95% |
| MSCI Pacific |
3155.217 |
-1.00% |
2.13% |
2.86% |
2.86% |
0.39% |
1.76% |
8.87% |
2.25% |
| MSCI Pacific ex JP |
1353.120 |
0.32% |
-1.08% |
0.76% |
0.76% |
4.74% |
-2.93% |
8.03% |
0.08% |
| MSCI AC Pacific |
178.200 |
-0.45% |
1.93% |
4.74% |
4.74% |
6.75% |
0.93% |
7.18% |
2.06% |
| MSCI Asia Pacific |
188.615 |
-0.21% |
2.85% |
3.85% |
3.85% |
6.30% |
1.44% |
8.17% |
2.41% |
| MSCI EM Asia |
625.133 |
0.49% |
3.49% |
4.72% |
4.72% |
12.27% |
1.06% |
7.50% |
2.68% |
| MSCI AUSTRALIA |
885.024 |
0.42% |
-2.27% |
-2.07% |
-2.07% |
-2.53% |
-3.02% |
12.06% |
0.30% |
| MSCI NEW ZEALAND |
130.843 |
0.68% |
-2.30% |
-10.27% |
-10.27% |
-10.16% |
-6.43% |
-1.47% |
-0.38% |
| MSCI JAPAN |
4083.360 |
-1.61% |
3.71% |
3.88% |
3.88% |
-1.50% |
4.26% |
9.38% |
3.34% |
| MSCI Korea |
428.565 |
-0.84% |
5.23% |
11.05% |
11.05% |
-16.97% |
-7.47% |
5.15% |
0.51% |
| MSCI SINGAPORE |
4238.855 |
0.34% |
1.13% |
8.52% |
8.52% |
36.91% |
6.35% |
9.67% |
0.57% |
| MSCI Philippines |
405.538 |
-1.41% |
4.65% |
-2.05% |
-2.05% |
-9.43% |
-5.93% |
4.25% |
-4.19% |
| MSCI Thailand |
297.079 |
0.80% |
-0.73% |
-12.78% |
-12.78% |
-5.90% |
-8.80% |
1.20% |
-3.02% |
| MSCI Malaysia |
266.065 |
-0.48% |
-3.96% |
-8.21% |
-8.21% |
4.98% |
-3.79% |
1.51% |
-4.74% |
| MSCI Indonesia |
554.468 |
-1.51% |
-1.97% |
-18.39% |
-18.39% |
-32.61% |
-13.11% |
5.86% |
-4.05% |
| MSCI India |
999.428 |
1.62% |
10.19% |
-2.41% |
-2.41% |
3.88% |
7.28% |
22.23% |
6.57% |
| MSCI Pakistan |
35.812 |
-1.87% |
1.15% |
-1.22% |
-1.22% |
63.55% |
1.86% |
-3.83% |
-11.68% |
| MSCI Vietnam |
433.809 |
1.13% |
3.47% |
6.39% |
6.39% |
-8.09% |
-14.74% |
4.10% |
0.34% |
| MSCI Taiwan |
785.477 |
-0.51% |
-5.52% |
-6.75% |
-6.75% |
9.81% |
4.31% |
18.21% |
9.11% |
| MSCI HONG KONG |
8716.837 |
-0.07% |
1.28% |
5.77% |
5.77% |
12.35% |
-8.07% |
-1.02% |
-1.41% |
| MSCI China |
76.584 |
0.95% |
5.59% |
18.75% |
18.75% |
41.66% |
1.82% |
0.88% |
1.00% |
| MSCI China A |
1751.815 |
0.37% |
1.56% |
1.21% |
1.21% |
8.88% |
-7.56% |
1.73% |
-1.66% |
| MSCI indices 2025/03/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2260.109 |
-0.30% |
2.03% |
12.84% |
12.84% |
7.36% |
6.02% |
12.48% |
2.88% |
| MSCI EUROPE ex UK |
2806.625 |
-0.37% |
2.43% |
13.95% |
13.95% |
6.24% |
6.57% |
12.68% |
3.77% |
| MSCI EURO |
1592.157 |
-0.30% |
3.03% |
14.94% |
14.94% |
6.78% |
9.30% |
13.88% |
3.54% |
| MSCI EU |
565.667 |
-0.25% |
2.62% |
14.18% |
14.18% |
5.12% |
7.96% |
13.67% |
3.19% |
| MSCI Pan Euro |
1577.040 |
-0.33% |
1.76% |
13.03% |
13.03% |
6.86% |
6.63% |
12.57% |
2.77% |
| MSCI EM Europe |
140.797 |
2.17% |
6.60% |
18.94% |
18.94% |
14.59% |
14.74% |
-8.91% |
-7.47% |
| MSCI EM East Eur |
55.502 |
1.92% |
10.66% |
32.08% |
32.08% |
24.45% |
13.24% |
-13.88% |
-8.45% |
| MSCI Nordic |
9138.629 |
-0.33% |
-1.47% |
8.73% |
8.73% |
-7.18% |
2.12% |
13.28% |
3.76% |
| MSCI UNITED KINGDOM |
1328.268 |
-0.04% |
0.69% |
9.14% |
9.14% |
11.22% |
4.19% |
11.71% |
0.39% |
| MSCI FRANCE |
2588.443 |
-0.45% |
2.65% |
13.17% |
13.17% |
-0.25% |
5.89% |
13.04% |
4.59% |
| MSCI GERMANY |
2787.964 |
-0.33% |
4.83% |
18.87% |
18.87% |
21.67% |
10.81% |
13.40% |
2.60% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.125 |
3.28% |
3.96% |
26.51% |
26.51% |
90.91% |
2.15% |
-2.38% |
-9.52% |
| MSCI Turkey |
268.448 |
2.88% |
-9.03% |
-11.84% |
-11.84% |
-11.95% |
16.23% |
7.76% |
-5.23% |
| MSCI Czech |
493.879 |
2.23% |
12.51% |
26.37% |
26.37% |
36.61% |
8.43% |
22.69% |
3.83% |
| MSCI Hungary |
1056.722 |
1.02% |
9.47% |
21.97% |
21.97% |
32.71% |
18.71% |
15.79% |
10.84% |
| MSCI Poland |
735.585 |
2.11% |
10.71% |
36.03% |
36.03% |
20.70% |
12.51% |
14.63% |
0.08% |
| MSCI AUSTRIA |
1672.747 |
1.15% |
7.94% |
17.76% |
17.76% |
34.09% |
11.72% |
18.81% |
6.03% |
| MSCI DENMARK |
17532.925 |
-1.45% |
-10.15% |
-6.76% |
-6.76% |
-30.28% |
3.08% |
15.09% |
7.36% |
| MSCI FINLAND |
519.546 |
-0.51% |
3.25% |
14.80% |
14.80% |
9.04% |
-2.74% |
6.25% |
0.08% |
| MSCI SWEDEN |
10697.177 |
0.41% |
1.76% |
17.89% |
17.89% |
8.10% |
4.01% |
14.07% |
3.07% |
| MSCI NORWAY |
2674.125 |
0.05% |
11.16% |
20.12% |
20.12% |
17.47% |
-4.47% |
12.66% |
1.00% |
| MSCI GREECE |
35.359 |
2.18% |
14.55% |
28.55% |
28.55% |
25.13% |
25.44% |
21.57% |
-3.96% |
| MSCI ITALY |
434.799 |
-0.41% |
4.40% |
18.99% |
18.99% |
13.10% |
16.94% |
17.35% |
4.20% |
| MSCI SWITZERLAND |
8057.264 |
-0.68% |
1.87% |
13.99% |
13.99% |
12.10% |
2.77% |
9.40% |
4.04% |
| MSCI NETHERLANDS |
5070.207 |
0.51% |
2.05% |
6.94% |
6.94% |
-7.49% |
4.60% |
13.76% |
6.70% |
| MSCI BELGIUM |
1468.522 |
-0.68% |
2.87% |
9.67% |
9.67% |
16.64% |
4.15% |
8.47% |
-1.48% |
| MSCI SPAIN |
624.066 |
-0.37% |
4.63% |
23.60% |
23.60% |
23.44% |
18.13% |
15.97% |
2.46% |
| MSCI PORTUGAL |
59.259 |
-0.63% |
0.26% |
1.62% |
1.62% |
-10.12% |
-7.90% |
0.41% |
-1.12% |
| MSCI IRELAND |
306.440 |
-1.50% |
1.32% |
19.79% |
19.79% |
16.58% |
13.87% |
17.23% |
5.07% |
| MSCI Bulgaria |
195.593 |
0.19% |
3.77% |
12.33% |
12.33% |
1.95% |
22.57% |
21.05% |
4.02% |
| MSCI Croatia |
668.769 |
-0.01% |
3.51% |
8.18% |
8.18% |
16.43% |
12.17% |
11.67% |
6.09% |
| MSCI Estonia |
570.810 |
-0.45% |
-1.62% |
8.08% |
8.08% |
-9.26% |
-9.50% |
2.21% |
0.08% |
| MSCI Kazakhstan |
800.932 |
0.33% |
-3.89% |
0.94% |
0.94% |
-13.28% |
20.53% |
21.50% |
6.77% |
| MSCI Lithuania |
919.782 |
0.67% |
2.55% |
13.12% |
13.12% |
18.65% |
6.01% |
7.90% |
0.95% |
| MSCI Romania |
1053.659 |
0.74% |
2.47% |
7.56% |
7.56% |
5.67% |
11.28% |
17.55% |
9.16% |
| MSCI Serbia |
0.000 |
1.85% |
11.49% |
-100.00% |
-100.00% |
-100.00% |
-99.72% |
-97.08% |
-83.14% |
| MSCI Slovenia |
753.097 |
0.23% |
2.94% |
25.03% |
25.03% |
35.77% |
23.27% |
25.31% |
10.32% |
| MSCI indices 2025/03/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5720.611 |
1.84% |
-3.05% |
-1.80% |
-1.80% |
10.34% |
8.00% |
18.64% |
10.29% |
| MSCI EM Lat Am |
2111.541 |
-0.44% |
6.64% |
13.98% |
13.98% |
-15.89% |
-7.15% |
7.08% |
-1.66% |
| MSCI FM Latin & Caribbean |
689.291 |
-0.44% |
6.64% |
13.98% |
13.98% |
-15.89% |
-7.15% |
7.08% |
-1.82% |
| MSCI CANADA |
2467.967 |
1.90% |
0.20% |
3.04% |
3.04% |
10.29% |
1.22% |
15.48% |
3.97% |
| MSCI USA |
5504.976 |
1.84% |
-3.18% |
-2.00% |
-2.00% |
10.34% |
8.33% |
18.78% |
10.63% |
| MSCI Brazil |
1353.013 |
-0.70% |
8.25% |
15.00% |
15.00% |
-17.22% |
-10.50% |
3.32% |
-1.53% |
| MSCI Mexico |
5476.684 |
0.14% |
3.26% |
10.23% |
10.23% |
-21.29% |
-1.91% |
13.76% |
-1.39% |
| MSCI Argentina |
8688.592 |
-0.99% |
1.00% |
-9.99% |
-9.99% |
63.32% |
50.73% |
56.30% |
10.68% |
| MSCI Chile |
1191.451 |
-0.37% |
5.99% |
19.58% |
19.58% |
16.08% |
-1.57% |
10.78% |
-2.63% |
| MSCI Peru |
1983.723 |
-0.70% |
8.94% |
9.17% |
9.17% |
3.53% |
6.73% |
14.89% |
5.70% |
| MSCI COLOMBIA |
528.509 |
0.59% |
0.24% |
30.80% |
30.80% |
17.32% |
-2.87% |
14.42% |
-2.07% |
| MSCI Trinidad and Tobago |
634.951 |
1.10% |
-0.41% |
-2.07% |
-2.07% |
-15.15% |
-12.71% |
-5.74% |
-6.76% |
| MSCI EM EUROPE & MIDDLE EAST |
213.391 |
0.61% |
0.31% |
4.98% |
4.98% |
2.69% |
-1.48% |
2.83% |
-1.97% |
| MSCI EM EMEA |
218.646 |
0.36% |
2.10% |
7.09% |
7.09% |
8.67% |
-2.23% |
5.34% |
-2.38% |
| MSCI SAUDI ARABIA |
1290.349 |
0.13% |
-1.65% |
-1.17% |
-1.17% |
-8.76% |
-6.39% |
11.71% |
3.38% |
| MSCI SAUDI ARABIA DOMESTIC |
802.986 |
0.03% |
-1.20% |
0.18% |
0.18% |
-6.49% |
-5.55% |
13.56% |
3.23% |
| MSCI UNITED ARAB EMIRATES |
465.410 |
0.04% |
-3.27% |
2.78% |
2.78% |
17.64% |
-3.71% |
14.99% |
1.34% |
| MSCI JORDAN + EGYPT + MOROCCO |
920.336 |
2.08% |
9.19% |
20.41% |
20.41% |
26.17% |
6.80% |
4.32% |
-0.85% |
| MSCI JORDAN |
65.862 |
2.12% |
4.57% |
11.27% |
11.27% |
18.99% |
8.85% |
-0.36% |
-2.43% |
| MSCI Israel |
279.693 |
0.13% |
-0.96% |
1.79% |
1.79% |
24.98% |
5.77% |
13.17% |
0.75% |
| MSCI LEBANON |
2260.202 |
1.09% |
-8.39% |
-20.91% |
-20.91% |
29.31% |
44.52% |
54.09% |
12.28% |
| MSCI KUWAIT |
904.189 |
1.23% |
0.72% |
11.43% |
11.43% |
9.68% |
-0.54% |
11.94% |
5.69% |
| MSCI Bahrain |
155.714 |
-0.68% |
-0.25% |
-0.45% |
-0.45% |
-0.04% |
5.46% |
14.12% |
5.17% |
| MSCI Bahrain domestic |
121.787 |
-0.68% |
-0.25% |
-0.45% |
-0.45% |
-0.04% |
5.34% |
14.38% |
3.66% |
| MSCI Oman |
682.066 |
0.96% |
-0.38% |
-4.71% |
-4.71% |
-10.32% |
-1.41% |
9.18% |
-0.86% |
| MSCI Oman domestic |
693.430 |
0.96% |
-0.38% |
-4.71% |
-4.71% |
-10.32% |
-1.41% |
9.18% |
-0.86% |
| MSCI Qatar |
729.689 |
-1.74% |
-3.14% |
-4.84% |
-4.84% |
-0.07% |
-10.76% |
1.40% |
-2.76% |
| MSCI Qatar domestic |
802.592 |
-1.74% |
-3.14% |
-4.84% |
-4.84% |
-0.07% |
-10.69% |
2.35% |
-2.24% |
| MSCI South Africa |
490.650 |
-0.43% |
7.78% |
14.06% |
14.06% |
30.77% |
-3.40% |
13.07% |
-1.43% |
| MSCI FM Africa |
816.234 |
-0.21% |
7.63% |
14.32% |
14.32% |
30.23% |
-3.38% |
11.73% |
-1.68% |
| MSCI Egypt |
388.904 |
2.00% |
6.17% |
4.14% |
4.14% |
-6.05% |
-3.44% |
-5.57% |
-7.78% |
| MSCI MOROCCO |
390.681 |
2.10% |
10.78% |
27.78% |
27.78% |
41.89% |
9.88% |
9.38% |
3.61% |
| MSCI KENYA |
919.792 |
-0.55% |
-3.66% |
0.62% |
0.62% |
14.02% |
-16.08% |
-5.06% |
-5.10% |
| MSCI South Africa |
490.650 |
-0.43% |
7.78% |
14.06% |
14.06% |
30.77% |
-3.40% |
13.07% |
-1.43% |
| MSCI Mauritius |
927.209 |
-0.62% |
1.24% |
8.94% |
8.94% |
31.90% |
10.48% |
11.40% |
1.59% |
| MSCI Nigeria |
41.480 |
2.26% |
-4.13% |
5.99% |
5.99% |
2.87% |
-39.47% |
-17.98% |
-19.22% |
| MSCI Tunisia |
845.836 |
0.06% |
2.92% |
9.38% |
9.38% |
11.50% |
-1.84% |
-0.99% |
-1.68% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1313.839 |
1.22% |
-2.77% |
-5.19% |
-5.19% |
-9.82% |
-15.82% |
-14.62% |
4.03% |
|
