|
|
MSCI Indices
| MSCI indices 2026/06/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1106.519 |
-1.73% |
-2.14% |
13.03% |
9.06% |
24.31% |
18.22% |
9.13% |
10.50% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1117.304 |
-1.74% |
-2.13% |
13.16% |
9.09% |
24.54% |
18.38% |
9.25% |
10.62% |
| MSCI AC WORLD INDEX ex EMU |
574.020 |
-1.72% |
-2.32% |
13.23% |
9.34% |
24.72% |
18.43% |
9.32% |
10.82% |
| MSCI AC WORLD INDEX ex JAPAN |
1688.339 |
-1.65% |
-2.28% |
12.93% |
8.72% |
23.81% |
18.30% |
9.23% |
10.71% |
| MSCI AC WORLD INDEX ex USA |
471.028 |
-2.33% |
-1.04% |
13.27% |
11.87% |
28.62% |
16.33% |
5.96% |
6.79% |
| MSCI World |
4752.943 |
-1.43% |
-2.30% |
11.62% |
7.28% |
21.69% |
17.87% |
9.65% |
10.88% |
| MSCI WORLD ex USA |
3161.426 |
-1.54% |
-1.03% |
8.44% |
6.77% |
21.06% |
14.39% |
6.22% |
6.48% |
| MSCI WORLD ex UK |
5063.040 |
-1.46% |
-2.31% |
12.00% |
7.44% |
21.87% |
18.06% |
9.75% |
11.30% |
| MSCI WORLD ex EUROPE |
5491.361 |
-1.46% |
-2.56% |
12.39% |
7.90% |
22.60% |
18.80% |
10.41% |
12.09% |
| MSCI World ex JP |
4918.387 |
-1.31% |
-2.46% |
11.41% |
6.80% |
20.97% |
17.95% |
9.82% |
11.15% |
| MSCI EAFE |
3089.008 |
-1.70% |
-0.92% |
8.82% |
6.79% |
20.29% |
13.77% |
5.88% |
6.24% |
| MSCI BRIC |
296.956 |
-1.96% |
-3.70% |
-2.01% |
-11.29% |
-3.74% |
5.05% |
-6.02% |
2.80% |
| MSCI EM |
1733.675 |
-3.83% |
-1.05% |
24.08% |
23.45% |
46.64% |
20.46% |
4.97% |
7.57% |
| MSCI Frontier Markets |
809.532 |
-0.37% |
-0.91% |
8.88% |
7.32% |
34.25% |
18.89% |
4.88% |
4.94% |
| MSCI FM Asia |
1931.974 |
0.48% |
0.81% |
15.94% |
4.15% |
51.14% |
17.81% |
0.22% |
5.70% |
| MSCI Zhong Hua |
390.841 |
-2.46% |
-6.48% |
-6.31% |
-13.13% |
-2.48% |
5.10% |
-7.55% |
2.03% |
| MSCI Gold. Drgn |
309.413 |
-1.72% |
-0.73% |
19.59% |
18.53% |
40.74% |
21.29% |
3.05% |
8.39% |
| MSCI Far East |
5532.288 |
-2.91% |
-0.01% |
12.86% |
13.75% |
31.51% |
15.81% |
6.25% |
6.89% |
| MSCI EM FAR EAST |
905.509 |
-4.81% |
-1.18% |
34.16% |
36.96% |
70.01% |
27.22% |
6.67% |
9.78% |
| MSCI Pacific |
4140.339 |
-2.56% |
-0.62% |
11.12% |
12.29% |
26.76% |
14.17% |
5.28% |
6.30% |
| MSCI Pacific ex JP |
1641.018 |
-0.95% |
-3.02% |
2.87% |
5.03% |
11.68% |
8.77% |
1.01% |
3.62% |
| MSCI AC Pacific |
272.879 |
-3.82% |
-0.93% |
22.80% |
24.73% |
47.47% |
20.68% |
6.22% |
7.93% |
| MSCI Asia Pacific |
275.530 |
-3.62% |
-0.77% |
21.66% |
21.02% |
40.54% |
19.14% |
5.90% |
7.80% |
| MSCI EM Asia |
992.118 |
-4.35% |
-0.87% |
30.29% |
27.97% |
52.14% |
23.21% |
6.04% |
9.31% |
| MSCI AUSTRALIA |
1069.211 |
-1.10% |
-2.96% |
4.41% |
6.64% |
10.33% |
8.36% |
1.87% |
4.10% |
| MSCI NEW ZEALAND |
151.304 |
-1.52% |
-5.19% |
7.62% |
6.17% |
6.42% |
1.20% |
-3.70% |
1.00% |
| MSCI JAPAN |
5552.558 |
-3.23% |
0.44% |
15.02% |
15.67% |
34.46% |
16.79% |
7.40% |
7.61% |
| MSCI Korea |
1598.110 |
-10.90% |
-2.91% |
81.46% |
110.61% |
216.37% |
48.84% |
17.84% |
15.70% |
| MSCI SINGAPORE |
5283.011 |
0.04% |
2.50% |
7.76% |
6.54% |
18.92% |
20.15% |
7.01% |
4.78% |
| MSCI Philippines |
410.463 |
1.65% |
10.47% |
6.46% |
1.79% |
0.42% |
0.10% |
-3.82% |
-3.68% |
| MSCI Thailand |
415.873 |
-3.02% |
-4.36% |
4.61% |
18.46% |
49.60% |
5.62% |
0.99% |
1.82% |
| MSCI Malaysia |
314.984 |
-1.05% |
-4.66% |
-2.43% |
-1.74% |
14.28% |
10.24% |
0.75% |
-1.22% |
| MSCI Indonesia |
385.780 |
-0.49% |
-1.79% |
-22.11% |
-38.95% |
-36.13% |
-22.20% |
-10.85% |
-6.00% |
| MSCI India |
945.460 |
-1.23% |
1.19% |
9.68% |
-10.37% |
-9.67% |
6.41% |
4.58% |
7.44% |
| MSCI Pakistan |
51.349 |
-0.39% |
1.57% |
17.88% |
-0.34% |
50.04% |
50.40% |
0.55% |
-8.48% |
| MSCI Vietnam |
710.559 |
0.67% |
1.23% |
17.31% |
5.83% |
57.13% |
16.19% |
-0.48% |
5.75% |
| MSCI Taiwan |
1915.997 |
-1.13% |
4.35% |
53.48% |
67.07% |
117.68% |
46.46% |
22.40% |
20.95% |
| MSCI HONG KONG |
10453.931 |
-1.28% |
-7.81% |
-6.60% |
-1.92% |
10.17% |
3.24% |
-4.56% |
1.25% |
| MSCI China |
70.443 |
-2.65% |
-6.27% |
-6.26% |
-14.70% |
-4.23% |
5.53% |
-8.08% |
2.44% |
| MSCI China A |
2340.739 |
-2.71% |
0.67% |
12.34% |
9.54% |
35.39% |
9.91% |
-1.99% |
4.37% |
| MSCI indices 2026/06/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2751.791 |
-1.27% |
-0.87% |
7.74% |
4.12% |
17.13% |
13.39% |
6.14% |
6.20% |
| MSCI EUROPE ex UK |
3405.620 |
-1.46% |
-0.56% |
9.45% |
4.42% |
17.20% |
13.47% |
5.81% |
7.11% |
| MSCI EURO |
1980.887 |
-2.00% |
0.30% |
11.33% |
5.57% |
19.65% |
15.17% |
7.21% |
7.35% |
| MSCI EU |
693.940 |
-1.82% |
-0.41% |
10.25% |
4.84% |
17.60% |
14.41% |
6.24% |
6.59% |
| MSCI Pan Euro |
1906.092 |
-1.29% |
-0.65% |
8.16% |
4.13% |
17.44% |
12.95% |
6.66% |
6.19% |
| MSCI EM Europe |
201.210 |
-1.17% |
-0.99% |
12.73% |
13.87% |
37.34% |
24.60% |
-10.51% |
-3.11% |
| MSCI EM East Eur |
79.407 |
-0.85% |
-3.47% |
11.86% |
12.50% |
38.83% |
26.99% |
-16.05% |
-4.56% |
| MSCI Nordic |
10014.523 |
-1.68% |
-4.70% |
4.95% |
0.91% |
8.24% |
7.39% |
1.36% |
5.76% |
| MSCI UNITED KINGDOM |
1636.089 |
-0.58% |
-1.95% |
2.11% |
3.09% |
16.85% |
13.13% |
7.18% |
3.69% |
| MSCI FRANCE |
2848.805 |
-1.18% |
-0.62% |
5.31% |
-0.47% |
9.33% |
6.86% |
3.71% |
6.48% |
| MSCI GERMANY |
3013.980 |
-1.68% |
-4.06% |
5.28% |
-3.86% |
1.77% |
13.83% |
3.85% |
5.10% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.877 |
2.54% |
-5.58% |
15.56% |
4.49% |
23.46% |
15.56% |
-11.63% |
-6.48% |
| MSCI Turkey |
351.417 |
-0.96% |
5.80% |
7.52% |
21.08% |
36.32% |
14.40% |
14.03% |
-1.14% |
| MSCI Czech |
579.339 |
1.18% |
-2.39% |
0.29% |
-9.81% |
6.57% |
11.91% |
12.31% |
8.27% |
| MSCI Hungary |
1981.633 |
-0.83% |
2.32% |
27.91% |
33.89% |
74.88% |
42.37% |
17.37% |
14.58% |
| MSCI Poland |
994.132 |
-1.06% |
-5.33% |
8.67% |
9.57% |
33.95% |
25.14% |
10.04% |
6.14% |
| MSCI AUSTRIA |
2765.571 |
-0.99% |
5.48% |
18.19% |
14.10% |
52.52% |
35.85% |
14.78% |
12.25% |
| MSCI DENMARK |
15012.812 |
0.29% |
-0.66% |
11.86% |
-6.01% |
-14.25% |
-7.17% |
-1.74% |
4.93% |
| MSCI FINLAND |
775.607 |
-2.44% |
-5.77% |
11.83% |
12.45% |
38.64% |
16.69% |
3.16% |
5.65% |
| MSCI SWEDEN |
12023.002 |
-2.40% |
-5.14% |
3.40% |
-1.09% |
13.17% |
13.58% |
1.72% |
6.05% |
| MSCI NORWAY |
3257.432 |
-1.36% |
-10.38% |
-13.29% |
13.49% |
13.11% |
15.70% |
3.44% |
4.93% |
| MSCI GREECE |
54.101 |
-2.22% |
1.46% |
20.63% |
12.62% |
33.49% |
28.82% |
21.55% |
7.59% |
| MSCI ITALY |
594.904 |
-1.59% |
1.20% |
12.77% |
8.62% |
28.43% |
25.34% |
14.02% |
9.98% |
| MSCI SWITZERLAND |
9508.635 |
0.18% |
-0.74% |
8.30% |
2.91% |
17.75% |
10.73% |
4.96% |
7.16% |
| MSCI NETHERLANDS |
8314.646 |
-4.41% |
5.42% |
27.18% |
30.47% |
51.60% |
23.10% |
10.41% |
12.82% |
| MSCI BELGIUM |
2016.916 |
0.30% |
2.16% |
14.02% |
12.03% |
31.58% |
19.65% |
6.45% |
1.43% |
| MSCI SPAIN |
977.655 |
-0.86% |
4.04% |
12.97% |
9.11% |
41.37% |
31.80% |
17.30% |
9.52% |
| MSCI PORTUGAL |
83.887 |
-1.03% |
-1.59% |
-2.71% |
8.40% |
17.89% |
3.21% |
2.40% |
3.38% |
| MSCI IRELAND |
393.592 |
-1.96% |
2.17% |
13.13% |
0.52% |
22.18% |
19.86% |
8.52% |
7.42% |
| MSCI Bulgaria |
360.423 |
-0.85% |
-0.90% |
14.14% |
13.01% |
37.84% |
44.76% |
30.42% |
13.33% |
| MSCI Croatia |
969.688 |
-0.78% |
2.54% |
19.78% |
14.33% |
29.18% |
25.85% |
14.44% |
9.83% |
| MSCI Estonia |
612.233 |
-0.55% |
-4.82% |
-3.49% |
-6.67% |
-7.38% |
-4.45% |
-1.61% |
-0.95% |
| MSCI Kazakhstan |
979.967 |
-2.15% |
-5.94% |
-0.84% |
10.34% |
25.60% |
16.00% |
6.42% |
15.65% |
| MSCI Lithuania |
964.153 |
-0.83% |
-2.52% |
-3.13% |
-5.49% |
2.00% |
5.54% |
1.21% |
2.62% |
| MSCI Romania |
1868.792 |
-0.29% |
0.86% |
7.19% |
20.39% |
56.68% |
37.13% |
19.16% |
14.62% |
| MSCI Serbia |
141.781 |
-0.61% |
-5.25% |
-6.41% |
1.91% |
16.91% |
-11.35% |
-4.89% |
-0.07% |
| MSCI Slovenia |
1220.863 |
-1.33% |
-0.59% |
9.21% |
20.41% |
38.21% |
36.99% |
21.61% |
16.69% |
| MSCI indices 2026/06/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7321.950 |
-1.34% |
-2.73% |
12.56% |
7.44% |
22.15% |
19.36% |
11.10% |
13.06% |
| MSCI EM Lat Am |
2940.792 |
-1.22% |
-2.96% |
-4.89% |
8.54% |
30.57% |
6.19% |
2.11% |
2.86% |
| MSCI FM Latin & Caribbean |
959.991 |
-1.22% |
-2.96% |
-4.89% |
8.54% |
30.57% |
6.19% |
2.11% |
2.69% |
| MSCI CANADA |
3416.912 |
-0.37% |
-1.88% |
5.77% |
6.63% |
26.98% |
19.38% |
8.91% |
8.50% |
| MSCI USA |
7021.045 |
-1.38% |
-2.77% |
12.90% |
7.48% |
21.93% |
19.35% |
11.20% |
13.31% |
| MSCI Brazil |
1767.662 |
-0.48% |
-3.84% |
-9.49% |
7.38% |
24.07% |
2.01% |
-3.13% |
2.18% |
| MSCI Mexico |
8119.736 |
-1.71% |
-3.03% |
1.78% |
9.22% |
32.85% |
8.06% |
9.97% |
4.32% |
| MSCI Argentina |
9995.082 |
-2.79% |
-4.88% |
1.41% |
9.85% |
26.02% |
36.20% |
40.07% |
13.46% |
| MSCI Chile |
1637.080 |
-2.37% |
-2.43% |
1.33% |
-1.42% |
35.61% |
13.74% |
6.61% |
1.31% |
| MSCI Peru |
3798.365 |
-4.27% |
-0.78% |
4.34% |
25.79% |
80.97% |
40.36% |
25.82% |
12.34% |
| MSCI COLOMBIA |
1044.264 |
-2.84% |
16.27% |
9.31% |
31.05% |
92.78% |
42.20% |
20.14% |
6.26% |
| MSCI Trinidad and Tobago |
567.800 |
0.44% |
1.40% |
-0.83% |
-5.85% |
-10.96% |
-15.25% |
-9.29% |
-6.54% |
| MSCI EM EUROPE & MIDDLE EAST |
242.641 |
-0.68% |
0.59% |
4.81% |
5.65% |
15.45% |
8.09% |
-3.57% |
0.42% |
| MSCI EM EMEA |
264.481 |
-0.98% |
-1.35% |
2.96% |
2.03% |
19.67% |
11.52% |
-0.84% |
1.08% |
| MSCI SAUDI ARABIA |
1262.739 |
-0.19% |
0.04% |
-2.47% |
5.89% |
6.41% |
-1.25% |
0.08% |
5.51% |
| MSCI SAUDI ARABIA DOMESTIC |
791.957 |
-0.14% |
0.43% |
-2.67% |
5.95% |
7.32% |
0.18% |
1.27% |
6.59% |
| MSCI UNITED ARAB EMIRATES |
545.226 |
-1.04% |
7.43% |
10.14% |
0.45% |
12.45% |
11.53% |
6.98% |
3.69% |
| MSCI JORDAN + EGYPT + MOROCCO |
1079.724 |
-1.02% |
-2.38% |
10.60% |
1.25% |
16.13% |
16.89% |
5.86% |
2.70% |
| MSCI JORDAN |
97.027 |
-1.54% |
-5.79% |
7.67% |
11.32% |
52.38% |
22.69% |
14.61% |
1.88% |
| MSCI Israel |
383.585 |
-0.15% |
-11.02% |
4.87% |
7.10% |
22.43% |
28.35% |
10.06% |
5.46% |
| MSCI LEBANON |
1766.353 |
0.68% |
4.75% |
0.78% |
-11.46% |
-10.42% |
-0.43% |
24.69% |
10.49% |
| MSCI KUWAIT |
915.978 |
-0.57% |
-2.21% |
-0.35% |
-5.62% |
2.26% |
4.87% |
4.96% |
9.04% |
| MSCI Bahrain |
194.620 |
0.12% |
1.17% |
8.34% |
-0.18% |
26.47% |
10.82% |
13.60% |
10.44% |
| MSCI Bahrain domestic |
142.462 |
-2.19% |
-0.12% |
9.37% |
-1.91% |
18.36% |
8.40% |
11.92% |
8.34% |
| MSCI Oman |
1088.645 |
-1.39% |
-7.73% |
-14.41% |
22.94% |
49.87% |
12.47% |
14.03% |
5.27% |
| MSCI Oman domestic |
1106.783 |
-1.39% |
-7.73% |
-14.41% |
22.94% |
49.87% |
12.47% |
14.03% |
5.27% |
| MSCI Qatar |
756.123 |
-0.08% |
-1.23% |
2.23% |
-3.93% |
1.55% |
0.90% |
-1.19% |
-0.24% |
| MSCI Qatar domestic |
831.668 |
-0.08% |
-1.23% |
2.23% |
-3.93% |
1.55% |
0.90% |
-1.45% |
0.44% |
| MSCI South Africa |
698.961 |
-1.66% |
-5.80% |
-1.58% |
-5.94% |
30.52% |
21.87% |
7.34% |
4.26% |
| MSCI FM Africa |
1142.726 |
-1.55% |
-5.17% |
-0.28% |
-4.86% |
29.20% |
20.88% |
6.63% |
3.85% |
| MSCI Egypt |
664.869 |
-1.61% |
5.09% |
23.32% |
18.79% |
78.47% |
18.41% |
8.59% |
0.55% |
| MSCI MOROCCO |
390.087 |
-0.65% |
-4.39% |
6.69% |
-6.38% |
-3.05% |
15.82% |
3.42% |
4.23% |
| MSCI KENYA |
1605.280 |
-0.24% |
6.99% |
14.41% |
15.38% |
52.01% |
28.45% |
-2.55% |
2.72% |
| MSCI South Africa |
698.961 |
-1.66% |
-5.80% |
-1.58% |
-5.94% |
30.52% |
21.87% |
7.34% |
4.26% |
| MSCI Mauritius |
806.584 |
0.06% |
-1.34% |
1.66% |
-7.28% |
-3.64% |
8.27% |
4.78% |
0.53% |
| MSCI Nigeria |
97.281 |
0.07% |
-6.81% |
17.23% |
68.89% |
109.85% |
-7.65% |
-11.56% |
-9.17% |
| MSCI Tunisia |
1366.173 |
0.55% |
2.73% |
15.99% |
33.31% |
58.67% |
20.13% |
5.82% |
4.72% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1709.155 |
0.48% |
15.80% |
26.09% |
35.10% |
34.43% |
4.75% |
-9.05% |
2.87% |
|
