MSCI Indices

  MSCI indices  2022/12/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 635.515 0.73% 0.73% 14.84% -15.81% -12.30% 5.15% 4.77% 6.69%
MSCI AC WORLD INDEX ex AUSTRALIA 637.723 0.69% 0.69% 14.73% -16.00% -12.50% 5.20% 4.83% 6.85%
MSCI AC WORLD INDEX ex EMU 328.934 0.58% 0.58% 13.98% -15.65% -12.04% 5.64% 5.35% 7.10%
MSCI AC WORLD INDEX ex JAPAN 969.007 0.61% 0.61% 14.78% -15.78% -12.10% 5.61% 5.20% 6.85%
MSCI AC WORLD INDEX ex USA 289.417 1.97% 1.97% 17.15% -15.95% -13.89% -0.02% -0.55% 1.80%
MSCI World 2741.077 0.74% 0.74% 15.24% -15.18% -11.23% 6.14% 5.78% 7.62%
MSCI WORLD ex USA 2027.637 2.51% 2.51% 19.41% -13.99% -11.16% 0.89% 0.28% 2.50%
MSCI WORLD ex UK 2900.638 0.65% 0.65% 15.02% -15.59% -11.67% 6.50% 6.20% 8.22%
MSCI WORLD ex EUROPE 3094.273 0.32% 0.32% 13.79% -15.23% -11.16% 7.38% 7.26% 9.23%
MSCI World ex JP 2834.891 0.61% 0.61% 15.18% -15.11% -10.93% 6.75% 6.37% 7.89%
MSCI EAFE 1995.940 2.67% 2.67% 20.13% -14.56% -11.88% 0.36% -0.08% 2.52%
MSCI BRIC 260.166 0.58% 0.58% 7.91% -23.76% -25.19% -6.30% -4.32% -0.86%
MSCI EM 978.305 0.62% 0.62% 11.71% -20.59% -20.26% -2.02% -2.60% -0.29%
MSCI Frontier Markets 481.778 0.36% 0.36% 0.55% -27.62% -27.39% -4.99% -4.98% 0.03%
MSCI FM Asia 1153.667 -1.42% -1.42% -10.24% -41.80% -42.01% -8.64% -6.21% 2.00%
MSCI Zhong Hua 344.963 0.93% 0.93% 8.97% -24.70% -26.92% -7.62% -6.17% 0.35%
MSCI Gold. Drgn 170.469 1.22% 1.22% 11.45% -25.29% -26.04% -3.60% -3.06% 1.96%
MSCI Far East 3352.301 2.62% 2.62% 15.27% -15.80% -15.21% -2.07% -1.58% 3.59%
MSCI EM FAR EAST 429.661 1.18% 1.18% 13.95% -24.56% -24.72% -2.63% -3.23% 1.12%
MSCI Pacific 2687.137 2.64% 2.64% 16.53% -13.54% -12.32% -1.12% -0.86% 2.85%
MSCI Pacific ex JP 1335.610 2.36% 2.36% 17.37% -8.08% -5.70% -0.57% -0.60% 0.30%
MSCI AC Pacific 150.742 1.98% 1.98% 15.36% -18.80% -18.29% -1.99% -1.98% 2.14%
MSCI Asia Pacific 159.268 1.84% 1.84% 14.65% -17.53% -16.89% -0.92% -1.29% 2.48%
MSCI EM Asia 524.808 1.05% 1.05% 12.83% -21.21% -21.07% -0.31% -1.63% 1.95%
MSCI AUSTRALIA 884.504 2.67% 2.67% 20.59% -5.30% -1.27% 2.17% 1.59% 0.37%
MSCI NEW ZEALAND 150.398 4.31% 4.31% 26.99% -13.82% -14.04% -4.63% 2.18% 2.17%
MSCI JAPAN 3222.599 2.81% 2.81% 16.05% -16.33% -15.63% -1.49% -1.06% 4.36%
MSCI Korea 455.360 1.70% 1.70% 26.68% -25.05% -23.59% 1.54% -3.51% 1.10%
MSCI SINGAPORE 3156.334 1.30% 1.30% 12.29% -12.14% -12.54% -6.37% -5.30% -2.58%
MSCI Philippines 424.787 -0.67% -0.67% 22.68% -13.90% -12.85% -7.49% -5.62% -1.11%
MSCI Thailand 386.112 1.33% 1.33% 13.28% 0.14% 5.22% -5.82% -3.20% -0.27%
MSCI Malaysia 268.468 1.11% 1.11% 12.95% -9.83% -4.96% -5.69% -5.92% -5.43%
MSCI Indonesia 819.869 -0.14% -0.14% 0.66% 5.76% 6.68% 0.42% -0.54% -0.63%
MSCI India 819.777 0.52% 0.52% 8.26% -2.95% -0.68% 12.05% 7.33% 6.66%
MSCI Pakistan 22.450 -0.49% -0.49% -1.79% -41.20% -44.71% -29.65% -26.79% -13.69%
MSCI Vietnam 433.107 -1.58% -1.58% -11.44% -42.89% -42.94% -7.97% -4.94% 1.91%
MSCI Taiwan 543.902 1.97% 1.97% 18.24% -26.72% -23.82% 10.00% 7.71% 7.27%
MSCI HONG KONG 9871.058 1.93% 1.93% 10.94% -13.12% -13.02% -4.65% -3.94% 1.17%
MSCI China 61.250 0.72% 0.72% 8.56% -26.82% -29.38% -7.99% -6.57% 0.21%
MSCI China A 1870.137 1.38% 1.38% 3.62% -27.66% -26.84% 3.93% -0.71% 4.97%
  MSCI indices  2022/12/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1779.111 2.69% 2.69% 22.28% -15.01% -11.58% 1.17% 0.33% 2.37%
MSCI EUROPE ex UK 2170.207 2.66% 2.66% 22.97% -17.71% -14.59% 1.77% 0.89% 3.55%
MSCI EURO 1171.696 2.42% 2.42% 26.38% -16.78% -14.26% 0.42% -0.55% 2.70%
MSCI EU 425.041 2.73% 2.73% 25.77% -18.12% -15.51% 1.21% -0.10% 2.05%
MSCI Pan Euro 1238.941 2.57% 2.57% 22.03% -12.82% -9.21% 1.52% 0.46% 2.09%
MSCI EM Europe 90.501 2.34% 2.34% 37.92% -73.11% -74.05% -36.06% -22.71% -14.72%
MSCI EM East Eur 30.895 3.11% 3.11% 35.47% -83.19% -83.85% -44.54% -28.06% -16.78%
MSCI Nordic 7985.121 3.51% 3.51% 23.74% -18.27% -14.92% 7.87% 4.07% 4.71%
MSCI UNITED KINGDOM 1110.071 2.78% 2.78% 20.17% -5.49% -0.91% -0.69% -1.37% -0.44%
MSCI FRANCE 2133.057 2.14% 2.14% 24.96% -13.17% -9.62% 2.53% 2.15% 4.53%
MSCI GERMANY 1861.182 2.55% 2.55% 27.80% -22.42% -20.58% -3.73% -4.38% 1.08%
MSCI Russia 0.001 -1.22% -1.22% -0.85% -100.00% -100.00% -98.89% -92.94% -74.08%
MSCI Russia ADR/GDR 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.13% -93.90% -75.85%
MSCI UKRAINE 12.196 -0.09% -0.09% 2.93% -66.30% -66.74% -27.73% -21.55% -17.84%
MSCI Turkey 273.342 0.71% 0.71% 51.70% 71.54% 70.71% 2.65% -5.98% -7.46%
MSCI Czech 322.665 0.76% 0.76% 4.87% -18.78% -9.23% 6.36% 1.47% -2.46%
MSCI Hungary 557.046 2.44% 2.44% 39.05% -32.40% -35.89% -10.21% -5.57% 0.50%
MSCI Poland 403.734 3.78% 3.78% 42.86% -31.62% -29.20% -12.96% -11.95% -6.99%
MSCI AUSTRIA 1122.411 0.75% 0.75% 31.59% -28.25% -24.37% -0.99% -5.50% 0.31%
MSCI DENMARK 16251.040 3.17% 3.17% 26.90% -9.52% -6.19% 16.57% 10.32% 10.89%
MSCI FINLAND 565.476 3.08% 3.08% 19.39% -14.71% -11.51% 4.07% 1.62% 5.18%
MSCI SWEDEN 8323.153 4.30% 4.30% 23.40% -26.69% -23.32% 4.02% 1.43% 2.58%
MSCI NORWAY 2548.047 1.90% 1.90% 20.01% -7.60% -4.49% 3.55% 0.24% -1.32%
MSCI GREECE 18.000 3.14% 3.14% 26.73% -3.62% -1.51% -10.38% -7.10% -13.75%
MSCI ITALY 265.960 2.07% 2.07% 28.27% -15.72% -11.93% -1.11% -1.51% 0.79%
MSCI SWITZERLAND 6707.200 2.48% 2.48% 13.96% -17.23% -12.09% 3.43% 4.48% 4.98%
MSCI NETHERLANDS 4091.333 3.74% 3.74% 28.54% -24.54% -24.87% 6.49% 5.38% 7.69%
MSCI BELGIUM 1187.972 2.35% 2.35% 20.92% -14.69% -11.02% -7.17% -8.15% -0.32%
MSCI SPAIN 370.998 2.49% 2.49% 22.26% -9.05% -5.87% -3.84% -5.17% -0.42%
MSCI PORTUGAL 76.072 3.85% 3.85% 17.14% -2.42% -1.93% 3.37% 1.38% -1.06%
MSCI IRELAND 190.303 2.21% 2.21% 23.03% -26.22% -20.48% -1.97% -1.22% 5.06%
MSCI Bulgaria 101.946 1.04% 1.04% 7.36% -8.43% -6.83% -0.39% -7.86% 1.17%
MSCI Croatia 415.395 2.64% 2.64% 3.95% -13.02% -11.19% -3.43% -2.18% -2.04%
MSCI Estonia 632.641 2.03% 2.03% 11.66% -23.65% -22.58% -3.86% -4.94% -0.40%
MSCI Kazakhstan 598.126 1.27% 1.27% 22.80% -29.65% -35.61% 9.48% 8.70% 0.51%
MSCI Lithuania 769.546 1.80% 1.80% 9.36% -13.64% -13.65% -1.12% -0.83% -0.48%
MSCI Romania 714.398 1.93% 1.93% 21.78% -12.86% -5.95% 0.41% 3.92% 7.66%
MSCI Serbia 179.040 1.83% 1.83% 14.76% -0.61% 0.05% -1.98% -1.63% -2.06%
MSCI Slovenia 367.346 3.41% 3.41% 18.11% -26.58% -25.54% 5.69% 6.86% 3.41%
  MSCI indices  2022/12/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4055.248 0.02% 0.02% 13.45% -15.43% -10.98% 8.79% 8.72% 10.52%
MSCI EM Lat Am 2236.392 0.14% 0.14% 8.85% 5.00% 9.60% -5.58% -3.91% -4.60%
MSCI FM Latin & Caribbean 730.047 0.14% 0.14% 8.85% 5.00% 9.60% -5.58% -4.35% -4.63%
MSCI CANADA 2076.929 1.27% 1.27% 13.98% -9.18% -4.92% 5.60% 3.51% 2.15%
MSCI USA 3871.411 -0.05% -0.05% 13.42% -15.72% -11.27% 8.95% 9.01% 11.09%
MSCI Brazil 1512.649 -0.03% -0.03% 3.43% 5.42% 8.19% -10.72% -5.05% -5.08%
MSCI Mexico 5621.936 0.55% 0.55% 20.64% 2.93% 14.13% 7.33% 1.07% -1.94%
MSCI Argentina 2521.508 -0.57% -0.57% 16.97% 16.80% 19.59% 21.56% -9.02% 9.06%
MSCI Chile 1161.125 0.69% 0.69% 9.06% 20.25% 11.35% -0.39% -7.91% -6.61%
MSCI Peru 1363.137 -0.53% -0.53% 26.97% 14.49% 23.05% -6.06% -3.79% -1.00%
MSCI COLOMBIA 367.916 -1.66% -1.66% 9.66% -18.47% -19.72% -16.02% -9.16% -11.61%
MSCI Trinidad and Tobago 941.640 0.26% 0.26% -0.68% -5.05% -0.37% -3.81% -5.67% -0.45%
MSCI EM EUROPE & MIDDLE EAST 193.581 0.17% 0.17% 4.23% -35.08% -35.27% -9.99% -6.02% -6.48%
MSCI EM EMEA 195.030 -1.59% -1.59% 7.19% -29.26% -29.27% -8.02% -6.58% -5.16%
MSCI SAUDI ARABIA 1287.572 -0.73% -0.73% -5.09% -4.61% -0.64% 9.87% 8.74% N/A%
MSCI SAUDI ARABIA DOMESTIC 778.766 -0.67% -0.67% -4.83% -4.60% -0.47% 12.31% 10.61% 6.41%
MSCI UNITED ARAB EMIRATES 438.168 -0.00% -0.00% 4.70% -2.92% -2.66% 9.66% 2.69% 7.25%
MSCI JORDAN + EGYPT + MOROCCO 641.570 2.25% 2.25% 7.07% -26.68% -25.59% -10.74% -6.70% -2.82%
MSCI JORDAN 57.383 0.27% 0.27% 4.24% 20.97% 26.00% -7.76% -6.85% -5.72%
MSCI Israel 199.542 2.36% 2.36% 8.16% -21.90% -18.77% 0.06% 2.26% 0.15%
MSCI LEBANON 1286.136 0.09% 0.09% 5.26% 65.18% 76.63% 78.63% 15.21% 6.48%
MSCI KUWAIT 883.795 -0.04% -0.04% 10.25% 11.80% 13.15% 9.81% 12.82% 4.19%
MSCI Bahrain 131.014 -0.31% -0.31% -1.47% 12.03% 10.90% 9.83% 10.62% -2.86%
MSCI Bahrain domestic 102.469 -0.31% -0.31% 0.05% 9.90% 11.35% 9.91% 11.27% -4.25%
MSCI Oman 743.157 -0.01% -0.01% -1.91% 19.33% 21.02% 13.03% 5.44% 0.73%
MSCI Oman domestic 755.539 -0.01% -0.01% -1.91% 19.33% 21.02% 13.03% 5.44% 0.94%
MSCI Qatar 890.126 0.22% 0.22% -4.78% 1.33% 2.75% 3.49% 7.60% 1.56%
MSCI Qatar domestic 982.293 0.54% 0.54% -4.27% 2.39% 2.92% 4.72% 8.52% 2.66%
MSCI South Africa 411.939 -6.11% -6.11% 15.06% -9.29% -8.45% -1.86% -5.45% -2.46%
MSCI FM Africa 690.118 -5.45% -5.45% 13.91% -11.08% -10.16% -2.57% -5.61% -2.68%
MSCI Egypt 396.414 3.54% 3.54% 25.35% -26.23% -24.83% -15.03% -7.27% -3.87%
MSCI MOROCCO 226.431 1.72% 1.72% -3.04% -32.44% -31.79% -8.77% -6.96% -3.54%
MSCI KENYA 1125.538 0.08% 0.08% -1.30% -32.78% -31.21% -11.02% -5.37% 3.15%
MSCI South Africa 411.939 -6.11% -6.11% 15.06% -9.29% -8.45% -1.86% -5.45% -2.46%
MSCI Mauritius 651.083 -0.70% -0.70% 1.95% -5.54% -1.72% -7.30% -8.28% -1.86%
MSCI Nigeria 163.941 0.75% 0.75% 0.58% -11.58% -9.33% -0.43% -8.81% -9.74%
MSCI Tunisia 723.409 1.19% 1.19% -11.39% -22.54% -21.95% -7.57% -3.02% -3.73%
MSCI Botswana 162.876 -1.61% -1.61% -1.23% -19.54% -18.50% 14.05% -19.67% -14.19%
MSCI Jamaica 1763.681 2.20% 2.20% -4.33% -23.53% -20.08% -23.48% -5.89% 5.89%