|
|
MSCI Indices
| MSCI indices 2025/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
883.731 |
-0.34% |
1.69% |
2.46% |
5.04% |
18.11% |
7.91% |
8.90% |
7.44% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
890.983 |
-0.34% |
1.72% |
2.56% |
5.04% |
18.35% |
8.02% |
9.02% |
7.57% |
| MSCI AC WORLD INDEX ex EMU |
459.785 |
-0.39% |
1.54% |
1.86% |
4.56% |
18.80% |
8.20% |
9.25% |
7.84% |
| MSCI AC WORLD INDEX ex JAPAN |
1354.615 |
-0.36% |
1.69% |
2.45% |
5.13% |
18.95% |
8.17% |
9.17% |
7.68% |
| MSCI AC WORLD INDEX ex USA |
348.118 |
-0.07% |
2.76% |
4.65% |
6.82% |
9.14% |
1.35% |
3.19% |
2.43% |
| MSCI World |
3893.652 |
-0.34% |
1.49% |
2.19% |
5.01% |
18.91% |
9.28% |
9.98% |
8.21% |
| MSCI WORLD ex USA |
2474.663 |
0.06% |
2.43% |
4.50% |
7.47% |
8.34% |
3.03% |
4.24% |
2.85% |
| MSCI WORLD ex UK |
4152.389 |
-0.34% |
1.48% |
2.13% |
4.94% |
19.21% |
9.56% |
10.31% |
8.72% |
| MSCI WORLD ex EUROPE |
4516.857 |
-0.45% |
1.20% |
1.29% |
4.12% |
21.09% |
10.50% |
11.21% |
9.68% |
| MSCI World ex JP |
4056.260 |
-0.36% |
1.48% |
2.16% |
5.11% |
19.91% |
9.67% |
10.36% |
8.55% |
| MSCI EAFE |
2438.986 |
0.10% |
2.49% |
5.32% |
7.83% |
7.49% |
2.94% |
4.01% |
2.71% |
| MSCI BRIC |
295.956 |
-0.58% |
5.71% |
5.03% |
5.64% |
15.32% |
-4.39% |
-2.69% |
0.77% |
| MSCI EM |
1132.449 |
-0.39% |
3.57% |
5.00% |
5.30% |
11.13% |
-2.76% |
0.67% |
1.41% |
| MSCI Frontier Markets |
561.435 |
0.11% |
2.31% |
5.44% |
5.40% |
8.68% |
-4.65% |
-0.33% |
-0.71% |
| MSCI FM Asia |
1206.252 |
0.31% |
0.09% |
2.35% |
0.32% |
-1.65% |
-14.26% |
-2.93% |
-0.61% |
| MSCI Zhong Hua |
389.745 |
-1.34% |
10.77% |
13.51% |
11.05% |
32.51% |
-5.21% |
-3.91% |
0.10% |
| MSCI Gold. Drgn |
213.437 |
-1.11% |
5.80% |
10.41% |
7.26% |
31.03% |
-2.15% |
0.81% |
2.68% |
| MSCI Far East |
4090.831 |
-0.01% |
1.92% |
2.89% |
3.41% |
5.39% |
1.84% |
3.23% |
3.05% |
| MSCI EM FAR EAST |
514.049 |
-1.04% |
5.52% |
8.81% |
7.56% |
20.78% |
-2.84% |
0.63% |
2.16% |
| MSCI Pacific |
3178.997 |
-0.17% |
1.39% |
1.33% |
3.64% |
5.16% |
1.72% |
2.98% |
2.66% |
| MSCI Pacific ex JP |
1403.368 |
-0.69% |
0.89% |
-1.48% |
4.50% |
8.27% |
-1.03% |
0.25% |
0.51% |
| MSCI AC Pacific |
179.386 |
-0.58% |
3.28% |
4.70% |
5.44% |
11.90% |
-0.39% |
1.86% |
2.40% |
| MSCI Asia Pacific |
188.781 |
-0.43% |
2.54% |
2.92% |
3.94% |
10.16% |
0.00% |
2.44% |
2.67% |
| MSCI EM Asia |
622.070 |
-0.66% |
3.59% |
4.38% |
4.21% |
15.19% |
-1.69% |
1.98% |
2.74% |
| MSCI AUSTRALIA |
946.108 |
-0.75% |
-0.38% |
-3.68% |
4.69% |
4.60% |
1.51% |
2.19% |
1.19% |
| MSCI NEW ZEALAND |
139.707 |
-0.74% |
-2.58% |
-8.49% |
-4.19% |
-4.35% |
-3.92% |
-5.61% |
0.43% |
| MSCI JAPAN |
4057.523 |
0.08% |
1.63% |
2.76% |
3.22% |
3.72% |
3.17% |
4.38% |
3.77% |
| MSCI Korea |
437.753 |
-0.64% |
6.73% |
4.87% |
13.44% |
-10.73% |
-8.13% |
-1.28% |
1.08% |
| MSCI SINGAPORE |
4273.922 |
-0.56% |
4.65% |
8.15% |
9.42% |
38.99% |
4.91% |
2.73% |
0.56% |
| MSCI Philippines |
391.217 |
-0.56% |
4.72% |
-6.29% |
-5.51% |
-12.73% |
-9.04% |
-5.57% |
-4.64% |
| MSCI Thailand |
310.312 |
-1.42% |
-5.76% |
-10.78% |
-8.90% |
-2.46% |
-9.46% |
-5.70% |
-2.86% |
| MSCI Malaysia |
282.232 |
0.06% |
2.23% |
-0.10% |
-2.63% |
11.23% |
-2.29% |
-2.08% |
-4.23% |
| MSCI Indonesia |
636.488 |
-0.43% |
-5.31% |
-9.95% |
-6.32% |
-24.10% |
-7.97% |
-5.47% |
-2.68% |
| MSCI India |
958.452 |
0.76% |
-2.88% |
-9.09% |
-6.41% |
-1.45% |
5.12% |
9.98% |
5.87% |
| MSCI Pakistan |
35.486 |
-0.29% |
-1.72% |
11.23% |
-2.12% |
71.73% |
-3.58% |
-12.59% |
-12.94% |
| MSCI Vietnam |
412.391 |
0.50% |
0.50% |
0.28% |
1.14% |
-9.92% |
-17.11% |
-4.26% |
-0.74% |
| MSCI Taiwan |
851.692 |
-0.71% |
-2.04% |
5.29% |
1.12% |
28.59% |
4.79% |
14.87% |
10.27% |
| MSCI HONG KONG |
8286.351 |
-0.55% |
2.90% |
-0.04% |
0.55% |
2.82% |
-11.65% |
-6.63% |
-2.14% |
| MSCI China |
72.632 |
-1.44% |
11.92% |
15.61% |
12.63% |
37.89% |
-4.23% |
-3.48% |
0.52% |
| MSCI China A |
1751.485 |
0.42% |
3.61% |
0.24% |
1.19% |
12.74% |
-10.42% |
-0.96% |
-0.35% |
| MSCI indices 2025/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2205.239 |
0.27% |
3.07% |
7.37% |
10.10% |
8.35% |
3.50% |
4.49% |
2.73% |
| MSCI EUROPE ex UK |
2735.627 |
0.41% |
3.48% |
8.43% |
11.07% |
7.49% |
3.80% |
5.03% |
3.74% |
| MSCI EURO |
1551.417 |
0.45% |
3.78% |
11.45% |
12.00% |
9.49% |
5.23% |
5.65% |
3.52% |
| MSCI EU |
551.484 |
0.39% |
3.85% |
9.23% |
11.32% |
7.37% |
4.51% |
5.46% |
3.00% |
| MSCI Pan Euro |
1541.568 |
0.32% |
3.20% |
7.71% |
10.48% |
8.11% |
4.17% |
4.86% |
2.64% |
| MSCI EM Europe |
134.078 |
0.26% |
4.47% |
14.16% |
13.26% |
6.41% |
-24.35% |
-17.62% |
-8.27% |
| MSCI EM East Eur |
51.131 |
0.02% |
8.27% |
20.82% |
21.68% |
12.09% |
-32.49% |
-22.78% |
-9.37% |
| MSCI Nordic |
9209.574 |
0.69% |
4.20% |
1.64% |
9.57% |
-3.56% |
2.41% |
6.12% |
3.94% |
| MSCI UNITED KINGDOM |
1300.807 |
-0.18% |
1.65% |
3.85% |
6.89% |
11.27% |
2.47% |
2.69% |
-0.01% |
| MSCI FRANCE |
2538.765 |
0.63% |
2.81% |
11.02% |
11.00% |
1.74% |
2.38% |
4.86% |
4.48% |
| MSCI GERMANY |
2652.072 |
0.05% |
3.41% |
11.93% |
13.08% |
22.27% |
5.29% |
4.77% |
2.49% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.359 |
-3.50% |
12.64% |
39.63% |
21.69% |
88.78% |
-16.88% |
-10.63% |
-8.26% |
| MSCI Turkey |
298.403 |
0.34% |
-3.55% |
-2.34% |
-2.00% |
-5.37% |
20.36% |
3.63% |
-5.05% |
| MSCI Czech |
446.122 |
1.05% |
3.85% |
13.21% |
14.15% |
23.45% |
2.41% |
10.62% |
2.88% |
| MSCI Hungary |
988.574 |
-0.37% |
3.88% |
14.69% |
14.10% |
18.33% |
5.67% |
4.60% |
11.00% |
| MSCI Poland |
676.854 |
-0.02% |
10.23% |
23.86% |
25.17% |
8.96% |
5.97% |
2.80% |
-0.63% |
| MSCI AUSTRIA |
1553.466 |
-0.98% |
6.89% |
15.40% |
9.36% |
29.22% |
0.22% |
6.89% |
5.13% |
| MSCI DENMARK |
18631.065 |
0.19% |
0.71% |
-14.51% |
-0.92% |
-22.99% |
6.17% |
10.43% |
8.46% |
| MSCI FINLAND |
503.742 |
1.03% |
4.30% |
8.67% |
11.30% |
3.74% |
-6.08% |
-1.19% |
-0.07% |
| MSCI SWEDEN |
10695.952 |
1.04% |
7.38% |
14.32% |
17.87% |
12.51% |
3.33% |
6.14% |
3.11% |
| MSCI NORWAY |
2407.270 |
0.12% |
0.10% |
2.72% |
8.14% |
7.12% |
-4.59% |
0.79% |
-0.49% |
| MSCI GREECE |
31.114 |
0.83% |
4.92% |
20.58% |
13.11% |
7.86% |
14.10% |
5.67% |
-6.39% |
| MSCI ITALY |
414.703 |
0.13% |
5.55% |
13.84% |
13.49% |
17.55% |
10.50% |
7.65% |
3.90% |
| MSCI SWITZERLAND |
7835.127 |
0.51% |
2.50% |
6.42% |
10.85% |
8.30% |
1.89% |
3.64% |
4.06% |
| MSCI NETHERLANDS |
5150.922 |
-0.11% |
3.30% |
8.04% |
8.65% |
-1.00% |
3.39% |
7.73% |
7.26% |
| MSCI BELGIUM |
1389.059 |
0.36% |
1.52% |
1.92% |
3.74% |
12.12% |
1.15% |
-1.24% |
-2.01% |
| MSCI SPAIN |
580.851 |
0.81% |
6.73% |
12.63% |
15.04% |
25.44% |
12.85% |
5.92% |
1.94% |
| MSCI PORTUGAL |
57.911 |
1.09% |
-0.32% |
-6.91% |
-0.69% |
-16.15% |
-6.41% |
-6.08% |
-0.92% |
| MSCI IRELAND |
276.836 |
0.45% |
3.28% |
8.61% |
8.22% |
10.31% |
5.09% |
6.06% |
4.15% |
| MSCI Bulgaria |
190.412 |
1.17% |
5.81% |
6.81% |
9.36% |
11.73% |
18.81% |
14.71% |
3.58% |
| MSCI Croatia |
686.987 |
0.94% |
3.38% |
10.48% |
11.13% |
24.75% |
12.76% |
7.74% |
6.01% |
| MSCI Estonia |
583.356 |
0.82% |
3.92% |
9.27% |
10.45% |
-7.73% |
-10.14% |
-4.08% |
-0.18% |
| MSCI Kazakhstan |
837.931 |
-0.30% |
5.36% |
-2.18% |
5.60% |
5.01% |
7.22% |
9.40% |
8.22% |
| MSCI Lithuania |
940.142 |
-0.78% |
5.45% |
15.72% |
15.63% |
21.85% |
3.04% |
1.92% |
1.24% |
| MSCI Romania |
1046.082 |
-0.23% |
4.82% |
7.32% |
6.79% |
12.15% |
8.03% |
8.93% |
8.22% |
| MSCI Serbia |
192.764 |
0.47% |
0.72% |
-10.15% |
-3.87% |
-12.80% |
1.94% |
0.61% |
0.56% |
| MSCI Slovenia |
730.656 |
-0.51% |
5.28% |
19.70% |
21.30% |
41.75% |
14.94% |
16.38% |
9.96% |
| MSCI indices 2025/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6068.165 |
-0.47% |
1.18% |
1.26% |
4.17% |
22.98% |
11.61% |
12.35% |
10.86% |
| MSCI EM Lat Am |
2113.613 |
0.40% |
4.32% |
5.75% |
14.09% |
-18.07% |
-3.83% |
-4.99% |
-2.15% |
| MSCI FM Latin & Caribbean |
689.967 |
0.40% |
4.32% |
5.75% |
14.09% |
-18.07% |
-3.83% |
-4.99% |
-2.29% |
| MSCI CANADA |
2506.646 |
-0.30% |
1.98% |
-1.56% |
4.65% |
15.57% |
3.76% |
6.19% |
4.10% |
| MSCI USA |
5850.052 |
-0.48% |
1.15% |
1.38% |
4.15% |
23.31% |
11.98% |
12.65% |
11.22% |
| MSCI Brazil |
1359.005 |
0.10% |
2.89% |
4.13% |
15.51% |
-21.33% |
-7.03% |
-8.76% |
-2.39% |
| MSCI Mexico |
5520.361 |
0.52% |
7.25% |
7.31% |
11.11% |
-20.71% |
1.18% |
2.26% |
-1.16% |
| MSCI Argentina |
9321.175 |
2.41% |
-4.33% |
1.42% |
-3.43% |
106.93% |
59.64% |
42.17% |
12.82% |
| MSCI Chile |
1142.419 |
1.72% |
5.73% |
14.51% |
14.66% |
13.07% |
0.58% |
-0.64% |
-3.37% |
| MSCI Peru |
1899.838 |
0.66% |
3.47% |
-0.13% |
4.56% |
11.24% |
9.62% |
4.40% |
4.83% |
| MSCI COLOMBIA |
543.239 |
4.22% |
10.95% |
31.91% |
34.44% |
32.93% |
2.73% |
-4.17% |
-2.74% |
| MSCI Trinidad and Tobago |
636.228 |
-0.63% |
-1.95% |
1.01% |
-1.88% |
-15.77% |
-14.31% |
-9.51% |
-6.80% |
| MSCI EM EUROPE & MIDDLE EAST |
216.515 |
0.54% |
2.10% |
9.75% |
6.51% |
2.97% |
-10.54% |
-4.15% |
-2.28% |
| MSCI EM EMEA |
219.917 |
0.87% |
3.07% |
8.59% |
7.71% |
7.87% |
-8.43% |
-2.89% |
-2.62% |
| MSCI SAUDI ARABIA |
1344.037 |
0.81% |
0.37% |
6.09% |
2.94% |
-5.16% |
-3.64% |
7.01% |
3.61% |
| MSCI SAUDI ARABIA DOMESTIC |
830.283 |
0.74% |
0.68% |
6.86% |
3.58% |
-3.88% |
-3.09% |
8.72% |
3.60% |
| MSCI UNITED ARAB EMIRATES |
486.445 |
0.23% |
2.32% |
17.22% |
7.42% |
20.34% |
0.19% |
7.91% |
0.57% |
| MSCI JORDAN + EGYPT + MOROCCO |
851.864 |
0.39% |
3.60% |
8.69% |
11.45% |
3.16% |
0.04% |
-2.15% |
-1.66% |
| MSCI JORDAN |
63.415 |
-0.34% |
1.45% |
10.15% |
7.14% |
17.76% |
11.72% |
-3.30% |
-2.90% |
| MSCI Israel |
291.218 |
-1.91% |
1.36% |
10.99% |
5.99% |
37.66% |
8.06% |
6.70% |
2.04% |
| MSCI LEBANON |
2587.920 |
0.21% |
-3.64% |
16.06% |
-9.44% |
34.94% |
53.38% |
58.97% |
14.18% |
| MSCI KUWAIT |
903.340 |
0.99% |
5.38% |
12.95% |
11.33% |
9.36% |
2.01% |
5.58% |
4.98% |
| MSCI Bahrain |
153.747 |
0.17% |
1.80% |
-3.85% |
-1.70% |
2.83% |
7.27% |
6.24% |
4.19% |
| MSCI Bahrain domestic |
120.249 |
0.17% |
1.80% |
-3.85% |
-1.70% |
2.83% |
6.84% |
6.16% |
2.70% |
| MSCI Oman |
680.791 |
-0.16% |
-3.27% |
-4.78% |
-4.89% |
-9.39% |
0.62% |
5.01% |
-1.41% |
| MSCI Oman domestic |
692.133 |
-0.16% |
-3.27% |
-4.78% |
-4.89% |
-9.39% |
0.62% |
5.01% |
-1.41% |
| MSCI Qatar |
765.582 |
0.16% |
0.37% |
1.20% |
-0.16% |
3.23% |
-6.91% |
-0.78% |
-2.93% |
| MSCI Qatar domestic |
842.072 |
0.16% |
0.37% |
1.20% |
-0.16% |
3.23% |
-7.20% |
0.12% |
-2.43% |
| MSCI South Africa |
480.675 |
1.92% |
6.16% |
5.45% |
11.74% |
27.56% |
-2.10% |
1.37% |
-1.78% |
| MSCI FM Africa |
796.533 |
1.74% |
5.88% |
5.85% |
11.56% |
24.41% |
-2.65% |
0.67% |
-2.06% |
| MSCI Egypt |
375.518 |
-0.51% |
2.00% |
-3.74% |
0.55% |
-39.47% |
-9.65% |
-12.10% |
-8.03% |
| MSCI MOROCCO |
355.084 |
0.80% |
4.48% |
12.96% |
16.14% |
29.86% |
2.31% |
3.31% |
2.39% |
| MSCI KENYA |
965.114 |
-0.23% |
5.04% |
17.23% |
5.58% |
57.89% |
-16.56% |
-10.11% |
-4.89% |
| MSCI South Africa |
480.675 |
1.92% |
6.16% |
5.45% |
11.74% |
27.56% |
-2.10% |
1.37% |
-1.78% |
| MSCI Mauritius |
913.467 |
-1.04% |
-0.19% |
6.98% |
7.33% |
38.88% |
8.67% |
0.40% |
0.29% |
| MSCI Nigeria |
44.144 |
-0.56% |
1.18% |
30.87% |
12.79% |
-48.74% |
-38.38% |
-23.33% |
-18.62% |
| MSCI Tunisia |
813.056 |
0.43% |
1.99% |
4.03% |
5.14% |
14.24% |
-3.76% |
-3.82% |
-2.12% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1326.129 |
-0.17% |
-0.36% |
-1.01% |
-4.30% |
-9.64% |
-17.00% |
-18.26% |
5.30% |
|
