|
|
MSCI Indices
| MSCI indices 2023/03/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
626.351 |
0.54% |
-0.42% |
3.46% |
3.46% |
-10.92% |
17.71% |
4.64% |
5.73% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
629.118 |
0.55% |
-0.35% |
3.56% |
3.56% |
-10.86% |
17.65% |
4.71% |
5.92% |
| MSCI AC WORLD INDEX ex EMU |
321.346 |
0.49% |
-0.54% |
2.76% |
2.76% |
-12.06% |
17.67% |
5.04% |
6.02% |
| MSCI AC WORLD INDEX ex JAPAN |
953.364 |
0.52% |
-0.57% |
3.42% |
3.42% |
-10.99% |
18.36% |
5.04% |
5.94% |
| MSCI AC WORLD INDEX ex USA |
292.964 |
0.92% |
0.01% |
4.14% |
4.14% |
-9.03% |
13.51% |
-0.38% |
1.32% |
| MSCI World |
2696.854 |
0.40% |
-0.65% |
3.62% |
3.62% |
-10.49% |
18.96% |
5.78% |
6.53% |
| MSCI WORLD ex USA |
2062.654 |
0.62% |
-0.53% |
4.90% |
4.90% |
-6.84% |
15.49% |
0.87% |
1.92% |
| MSCI WORLD ex UK |
2852.409 |
0.43% |
-0.53% |
3.66% |
3.66% |
-10.68% |
19.03% |
6.19% |
7.07% |
| MSCI WORLD ex EUROPE |
3003.188 |
0.33% |
-0.70% |
2.78% |
2.78% |
-12.26% |
19.38% |
7.00% |
7.88% |
| MSCI World ex JP |
2783.307 |
0.37% |
-0.83% |
3.57% |
3.57% |
-10.54% |
19.80% |
6.34% |
6.84% |
| MSCI EAFE |
2052.040 |
0.69% |
-0.08% |
5.56% |
5.56% |
-5.29% |
14.86% |
0.62% |
1.98% |
| MSCI BRIC |
257.793 |
1.79% |
0.96% |
-1.40% |
-1.40% |
-13.13% |
2.10% |
-5.58% |
-1.03% |
| MSCI EM |
977.776 |
1.69% |
1.43% |
2.24% |
2.24% |
-14.28% |
8.85% |
-3.56% |
-0.38% |
| MSCI Frontier Markets |
479.817 |
0.59% |
-0.30% |
1.59% |
1.59% |
-20.55% |
5.05% |
-6.19% |
-0.88% |
| MSCI FM Asia |
1131.792 |
0.43% |
3.33% |
1.09% |
1.09% |
-38.23% |
3.91% |
-9.22% |
0.68% |
| MSCI Zhong Hua |
367.723 |
2.67% |
2.31% |
1.83% |
1.83% |
-10.48% |
-0.94% |
-5.79% |
0.92% |
| MSCI Gold. Drgn |
181.660 |
2.26% |
2.59% |
5.28% |
5.28% |
-12.31% |
3.97% |
-2.71% |
2.58% |
| MSCI Far East |
3408.858 |
0.87% |
1.95% |
3.41% |
3.41% |
-9.64% |
8.59% |
-1.24% |
2.45% |
| MSCI EM FAR EAST |
451.192 |
2.43% |
3.06% |
6.22% |
6.22% |
-12.76% |
6.41% |
-3.07% |
1.61% |
| MSCI Pacific |
2684.560 |
0.66% |
0.54% |
2.33% |
2.33% |
-10.61% |
10.72% |
-0.80% |
1.61% |
| MSCI Pacific ex JP |
1296.092 |
0.30% |
-2.22% |
-1.01% |
-1.01% |
-12.13% |
14.36% |
-1.11% |
-0.77% |
| MSCI AC Pacific |
154.040 |
1.46% |
1.68% |
4.08% |
4.08% |
-11.62% |
8.64% |
-1.82% |
1.55% |
| MSCI Asia Pacific |
160.396 |
1.36% |
1.53% |
2.99% |
2.99% |
-11.67% |
9.69% |
-1.38% |
1.79% |
| MSCI EM Asia |
532.746 |
2.05% |
2.53% |
3.65% |
3.65% |
-12.66% |
8.84% |
-1.99% |
2.14% |
| MSCI AUSTRALIA |
831.841 |
-0.10% |
-4.13% |
-1.35% |
-1.35% |
-13.93% |
21.14% |
0.72% |
-1.28% |
| MSCI NEW ZEALAND |
155.320 |
1.35% |
0.94% |
5.57% |
5.57% |
-4.05% |
6.24% |
2.13% |
1.78% |
| MSCI JAPAN |
3272.536 |
0.85% |
2.12% |
4.26% |
4.26% |
-9.73% |
9.11% |
-0.68% |
2.96% |
| MSCI Korea |
459.043 |
3.03% |
4.59% |
9.26% |
9.26% |
-15.90% |
15.08% |
-3.13% |
1.47% |
| MSCI SINGAPORE |
3253.179 |
1.52% |
3.64% |
5.41% |
5.41% |
-7.30% |
9.41% |
-5.16% |
-2.59% |
| MSCI Philippines |
426.683 |
0.31% |
1.94% |
1.93% |
1.93% |
-11.42% |
9.40% |
-4.24% |
-2.46% |
| MSCI Thailand |
384.120 |
1.64% |
3.57% |
-2.85% |
-2.85% |
-1.69% |
11.94% |
-5.85% |
-1.31% |
| MSCI Malaysia |
253.612 |
1.10% |
-1.21% |
-5.86% |
-5.86% |
-15.07% |
1.86% |
-9.14% |
-5.89% |
| MSCI Indonesia |
790.695 |
0.00% |
-1.00% |
0.91% |
0.91% |
-5.22% |
22.75% |
-1.50% |
-1.86% |
| MSCI India |
711.358 |
0.17% |
-0.12% |
-7.72% |
-7.72% |
-12.01% |
26.36% |
4.78% |
5.55% |
| MSCI Pakistan |
17.261 |
0.04% |
-10.21% |
-23.51% |
-23.51% |
-48.31% |
-28.47% |
-32.01% |
-16.32% |
| MSCI Vietnam |
428.857 |
0.56% |
4.28% |
2.56% |
2.56% |
-39.10% |
5.52% |
-8.57% |
-0.80% |
| MSCI Taiwan |
579.120 |
1.26% |
3.29% |
15.06% |
15.06% |
-16.55% |
21.32% |
7.90% |
8.04% |
| MSCI HONG KONG |
10070.004 |
0.61% |
-0.25% |
-3.80% |
-3.80% |
-10.22% |
4.56% |
-3.76% |
1.12% |
| MSCI China |
65.872 |
3.08% |
2.83% |
3.01% |
3.01% |
-10.54% |
-1.90% |
-6.22% |
0.96% |
| MSCI China A |
1970.475 |
1.76% |
0.20% |
4.88% |
4.88% |
-11.58% |
8.17% |
0.28% |
3.62% |
| MSCI indices 2023/03/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1858.225 |
0.68% |
-0.43% |
7.31% |
7.31% |
-2.17% |
17.25% |
1.39% |
2.20% |
| MSCI EUROPE ex UK |
2300.150 |
0.93% |
0.42% |
8.71% |
8.71% |
-1.00% |
17.18% |
2.28% |
3.39% |
| MSCI EURO |
1281.514 |
1.13% |
1.60% |
12.66% |
12.66% |
4.93% |
18.95% |
1.43% |
3.06% |
| MSCI EU |
459.554 |
1.04% |
0.56% |
10.63% |
10.63% |
1.83% |
18.71% |
1.58% |
2.33% |
| MSCI Pan Euro |
1293.321 |
0.66% |
-0.08% |
7.31% |
7.31% |
-0.63% |
17.28% |
1.65% |
1.94% |
| MSCI EM Europe |
95.218 |
1.55% |
-4.06% |
1.63% |
1.63% |
1.63% |
-22.89% |
-23.26% |
-14.55% |
| MSCI EM East Eur |
32.115 |
1.63% |
-4.30% |
1.92% |
1.92% |
-16.24% |
-33.34% |
-28.75% |
-16.57% |
| MSCI Nordic |
8214.626 |
0.93% |
-0.90% |
4.28% |
4.28% |
-5.11% |
21.35% |
4.45% |
4.06% |
| MSCI UNITED KINGDOM |
1104.289 |
-0.20% |
-3.28% |
2.77% |
2.77% |
-6.02% |
17.32% |
-1.34% |
-0.84% |
| MSCI FRANCE |
2329.294 |
1.00% |
0.86% |
11.97% |
11.97% |
6.48% |
21.80% |
3.88% |
4.82% |
| MSCI GERMANY |
2029.450 |
1.05% |
1.58% |
11.76% |
11.76% |
-1.30% |
14.79% |
-2.07% |
1.31% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
12.919 |
0.19% |
-2.66% |
0.87% |
0.87% |
-29.79% |
-16.79% |
-22.12% |
-18.75% |
| MSCI Turkey |
276.202 |
1.23% |
-2.92% |
-5.72% |
-5.72% |
60.57% |
17.27% |
-7.38% |
-8.28% |
| MSCI Czech |
414.102 |
1.05% |
-1.01% |
27.99% |
27.99% |
7.75% |
35.72% |
4.91% |
1.10% |
| MSCI Hungary |
572.027 |
5.18% |
-2.60% |
4.74% |
4.74% |
-11.90% |
6.04% |
-6.06% |
1.61% |
| MSCI Poland |
401.644 |
0.82% |
-5.57% |
-3.81% |
-3.81% |
-22.14% |
3.83% |
-11.78% |
-6.73% |
| MSCI AUSTRIA |
1124.756 |
-0.57% |
-11.34% |
0.61% |
0.61% |
-8.52% |
20.02% |
-6.26% |
-0.19% |
| MSCI DENMARK |
18207.971 |
1.65% |
3.65% |
8.12% |
8.12% |
11.74% |
29.52% |
12.76% |
11.42% |
| MSCI FINLAND |
534.373 |
0.70% |
-2.43% |
-2.92% |
-2.92% |
-5.83% |
14.31% |
-1.12% |
3.73% |
| MSCI SWEDEN |
8415.557 |
0.24% |
-3.52% |
5.91% |
5.91% |
-12.11% |
18.21% |
2.14% |
1.47% |
| MSCI NORWAY |
2265.647 |
1.44% |
-4.68% |
-7.86% |
-7.86% |
-25.58% |
18.04% |
-3.18% |
-2.77% |
| MSCI GREECE |
21.150 |
1.88% |
-5.30% |
15.96% |
15.96% |
16.51% |
19.78% |
-5.51% |
-14.26% |
| MSCI ITALY |
290.893 |
0.64% |
-1.45% |
11.67% |
11.67% |
7.45% |
17.51% |
-0.65% |
1.77% |
| MSCI SWITZERLAND |
6654.021 |
0.51% |
-0.11% |
2.39% |
2.39% |
-9.93% |
11.26% |
5.14% |
3.76% |
| MSCI NETHERLANDS |
4406.796 |
2.32% |
3.38% |
14.68% |
14.68% |
-0.42% |
21.21% |
6.58% |
7.79% |
| MSCI BELGIUM |
1220.579 |
0.56% |
-1.99% |
1.64% |
1.64% |
-6.39% |
9.44% |
-7.57% |
-1.07% |
| MSCI SPAIN |
415.345 |
0.42% |
-1.50% |
12.32% |
12.32% |
9.43% |
14.74% |
-2.35% |
0.28% |
| MSCI PORTUGAL |
74.864 |
0.51% |
1.41% |
-1.66% |
-1.66% |
-1.12% |
12.77% |
1.09% |
-2.53% |
| MSCI IRELAND |
222.994 |
-0.36% |
3.03% |
18.75% |
18.75% |
6.43% |
19.90% |
2.66% |
4.97% |
| MSCI Bulgaria |
117.504 |
0.91% |
1.96% |
14.00% |
14.00% |
10.14% |
18.13% |
-4.50% |
0.76% |
| MSCI Croatia |
488.741 |
0.97% |
3.28% |
13.85% |
13.85% |
3.75% |
9.32% |
0.27% |
-0.97% |
| MSCI Estonia |
704.345 |
0.87% |
0.85% |
7.61% |
7.61% |
-8.57% |
12.09% |
-4.70% |
-2.10% |
| MSCI Kazakhstan |
598.391 |
2.97% |
1.32% |
4.25% |
4.25% |
31.00% |
28.15% |
2.56% |
0.20% |
| MSCI Lithuania |
833.742 |
1.10% |
3.96% |
7.76% |
7.76% |
8.72% |
10.93% |
-1.34% |
-1.42% |
| MSCI Romania |
723.884 |
1.28% |
0.05% |
4.43% |
4.43% |
-5.09% |
17.51% |
0.66% |
5.60% |
| MSCI Serbia |
214.678 |
0.39% |
4.14% |
16.39% |
16.39% |
52.99% |
16.89% |
-0.77% |
-2.35% |
| MSCI Slovenia |
431.324 |
-0.42% |
1.20% |
16.17% |
16.17% |
6.41% |
21.63% |
7.84% |
4.75% |
| MSCI indices 2023/03/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3920.655 |
0.28% |
-0.89% |
2.84% |
2.84% |
-12.46% |
20.84% |
8.45% |
9.18% |
| MSCI EM Lat Am |
2067.220 |
-1.04% |
-5.44% |
-2.87% |
-2.87% |
-20.27% |
14.34% |
-7.19% |
-5.74% |
| MSCI FM Latin & Caribbean |
674.823 |
-1.04% |
-5.44% |
-2.87% |
-2.87% |
-20.27% |
14.34% |
-7.51% |
-5.78% |
| MSCI CANADA |
1933.488 |
0.03% |
-4.31% |
-0.60% |
-0.60% |
-18.56% |
22.04% |
3.41% |
1.31% |
| MSCI USA |
3749.971 |
0.29% |
-0.71% |
3.02% |
3.02% |
-12.14% |
20.79% |
8.72% |
9.69% |
| MSCI Brazil |
1296.460 |
-2.40% |
-8.05% |
-11.12% |
-11.12% |
-30.01% |
7.75% |
-10.28% |
-6.86% |
| MSCI Mexico |
5971.823 |
0.78% |
-1.06% |
15.36% |
15.36% |
4.49% |
29.77% |
2.32% |
-1.94% |
| MSCI Argentina |
2700.542 |
-1.42% |
-16.00% |
-5.35% |
-5.35% |
11.51% |
48.35% |
-7.18% |
7.10% |
| MSCI Chile |
1135.206 |
1.71% |
-3.55% |
2.16% |
2.16% |
-5.68% |
17.15% |
-10.78% |
-7.59% |
| MSCI Peru |
1279.693 |
0.10% |
-1.58% |
1.82% |
1.82% |
-22.34% |
10.89% |
-6.34% |
-1.62% |
| MSCI COLOMBIA |
308.411 |
-1.78% |
-10.16% |
-21.74% |
-21.74% |
-46.96% |
5.30% |
-14.07% |
-13.09% |
| MSCI Trinidad and Tobago |
900.865 |
0.14% |
-3.68% |
-11.29% |
-11.29% |
-5.63% |
4.86% |
-9.15% |
-2.44% |
| MSCI EM EUROPE & MIDDLE EAST |
182.774 |
0.65% |
-0.98% |
-2.64% |
-2.64% |
-17.97% |
1.32% |
-8.59% |
-7.30% |
| MSCI EM EMEA |
186.463 |
1.24% |
-0.65% |
-2.87% |
-2.87% |
-19.86% |
5.52% |
-9.04% |
-5.64% |
| MSCI SAUDI ARABIA |
1227.324 |
0.92% |
3.57% |
-2.02% |
-2.02% |
-22.00% |
19.58% |
4.99% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
740.316 |
0.94% |
3.51% |
-1.78% |
-1.78% |
-22.37% |
21.62% |
6.61% |
4.96% |
| MSCI UNITED ARAB EMIRATES |
382.839 |
-0.90% |
-4.67% |
-7.02% |
-7.02% |
-26.33% |
20.26% |
0.44% |
3.53% |
| MSCI JORDAN + EGYPT + MOROCCO |
616.721 |
1.17% |
-5.53% |
-2.96% |
-2.96% |
-18.35% |
-6.15% |
-8.87% |
-2.85% |
| MSCI JORDAN |
57.756 |
0.87% |
-5.65% |
2.11% |
2.11% |
15.33% |
-4.86% |
-9.18% |
-6.04% |
| MSCI Israel |
190.622 |
3.08% |
3.79% |
3.51% |
3.51% |
-18.58% |
11.75% |
0.56% |
-0.41% |
| MSCI LEBANON |
2069.897 |
-0.31% |
21.25% |
43.33% |
43.33% |
173.31% |
99.70% |
25.37% |
11.04% |
| MSCI KUWAIT |
818.812 |
-0.17% |
-2.68% |
-3.41% |
-3.41% |
-9.89% |
18.07% |
9.69% |
3.81% |
| MSCI Bahrain |
135.822 |
-0.34% |
-3.99% |
-0.20% |
-0.20% |
4.39% |
20.53% |
11.75% |
-2.57% |
| MSCI Bahrain domestic |
106.229 |
-0.34% |
-3.99% |
-0.20% |
-0.20% |
3.12% |
18.26% |
11.35% |
-3.97% |
| MSCI Oman |
778.577 |
-2.26% |
1.77% |
3.34% |
3.34% |
10.71% |
20.65% |
9.18% |
0.54% |
| MSCI Oman domestic |
791.549 |
-2.26% |
1.77% |
3.34% |
3.34% |
10.71% |
20.65% |
9.18% |
0.51% |
| MSCI Qatar |
737.667 |
0.41% |
-5.23% |
-6.85% |
-6.85% |
-27.46% |
2.76% |
0.63% |
-0.67% |
| MSCI Qatar domestic |
811.236 |
0.36% |
-5.17% |
-8.25% |
-8.25% |
-27.39% |
4.53% |
1.51% |
0.48% |
| MSCI South Africa |
407.176 |
2.81% |
0.43% |
-3.38% |
-3.38% |
-24.10% |
18.36% |
-7.48% |
-2.33% |
| MSCI FM Africa |
679.891 |
2.61% |
-0.23% |
-3.47% |
-3.47% |
-23.88% |
15.74% |
-7.67% |
-2.74% |
| MSCI Egypt |
375.990 |
1.72% |
-8.64% |
-6.29% |
-6.29% |
-12.82% |
-11.10% |
-9.96% |
-4.05% |
| MSCI MOROCCO |
217.805 |
0.85% |
-3.12% |
-1.42% |
-1.42% |
-26.28% |
-3.71% |
-8.71% |
-3.26% |
| MSCI KENYA |
866.683 |
-0.68% |
-18.50% |
-21.52% |
-21.52% |
-44.67% |
-10.97% |
-13.41% |
-1.85% |
| MSCI South Africa |
407.176 |
2.81% |
0.43% |
-3.38% |
-3.38% |
-24.10% |
18.36% |
-7.48% |
-2.33% |
| MSCI Mauritius |
616.724 |
0.86% |
-0.67% |
-4.63% |
-4.63% |
-9.90% |
4.67% |
-5.58% |
-3.97% |
| MSCI Nigeria |
178.855 |
0.00% |
-3.42% |
6.47% |
6.47% |
-6.02% |
17.35% |
-8.75% |
-10.91% |
| MSCI Tunisia |
758.685 |
1.62% |
2.99% |
0.63% |
0.63% |
-14.23% |
-4.02% |
-6.82% |
-3.49% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1522.536 |
-1.44% |
-5.65% |
-13.92% |
-13.92% |
-32.16% |
-18.80% |
-9.38% |
5.84% |
|
