|
|
MSCI Indices
| MSCI indices 2026/07/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1126.540 |
0.40% |
0.54% |
4.59% |
11.03% |
21.63% |
18.62% |
9.26% |
10.88% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1137.662 |
0.40% |
0.54% |
4.68% |
11.08% |
21.84% |
18.77% |
9.37% |
11.01% |
| MSCI AC WORLD INDEX ex EMU |
584.958 |
0.45% |
0.68% |
4.67% |
11.42% |
22.27% |
18.87% |
9.44% |
11.12% |
| MSCI AC WORLD INDEX ex JAPAN |
1720.395 |
0.38% |
0.52% |
4.54% |
10.78% |
21.10% |
18.73% |
9.35% |
11.09% |
| MSCI AC WORLD INDEX ex USA |
470.911 |
0.47% |
-0.32% |
3.57% |
11.84% |
23.93% |
16.48% |
6.22% |
7.26% |
| MSCI World |
4867.824 |
0.34% |
0.88% |
4.44% |
9.87% |
19.78% |
18.42% |
9.78% |
11.34% |
| MSCI WORLD ex USA |
3200.234 |
0.26% |
0.46% |
2.57% |
8.08% |
18.29% |
14.93% |
6.57% |
7.20% |
| MSCI WORLD ex UK |
5185.796 |
0.33% |
0.87% |
4.63% |
10.04% |
19.92% |
18.57% |
9.86% |
11.70% |
| MSCI WORLD ex EUROPE |
5634.100 |
0.41% |
1.09% |
4.80% |
10.71% |
21.01% |
19.32% |
10.49% |
12.36% |
| MSCI World ex JP |
5044.171 |
0.31% |
0.87% |
4.38% |
9.53% |
19.09% |
18.54% |
9.92% |
11.62% |
| MSCI EAFE |
3125.354 |
0.22% |
0.28% |
2.85% |
8.04% |
17.25% |
14.34% |
6.20% |
6.98% |
| MSCI BRIC |
303.989 |
0.60% |
3.13% |
-4.64% |
-9.19% |
-3.24% |
5.89% |
-4.72% |
2.99% |
| MSCI EM |
1690.700 |
0.89% |
-1.87% |
5.65% |
20.39% |
37.31% |
19.86% |
5.10% |
7.39% |
| MSCI Frontier Markets |
822.791 |
0.23% |
0.98% |
0.86% |
9.07% |
28.20% |
18.53% |
5.30% |
5.32% |
| MSCI FM Asia |
1896.643 |
-0.30% |
-0.97% |
-1.08% |
2.25% |
34.91% |
16.55% |
0.46% |
5.38% |
| MSCI Zhong Hua |
401.226 |
0.05% |
4.10% |
-7.11% |
-10.82% |
-1.41% |
6.47% |
-6.16% |
2.35% |
| MSCI Gold. Drgn |
303.229 |
0.02% |
0.43% |
3.39% |
16.16% |
33.05% |
21.46% |
3.37% |
8.25% |
| MSCI Far East |
5573.223 |
0.83% |
1.55% |
5.05% |
14.59% |
29.96% |
16.13% |
6.67% |
7.18% |
| MSCI EM FAR EAST |
871.882 |
0.78% |
-3.12% |
8.56% |
31.88% |
56.90% |
26.53% |
6.65% |
9.46% |
| MSCI Pacific |
4173.173 |
0.79% |
1.42% |
3.74% |
13.18% |
25.02% |
14.64% |
5.75% |
6.58% |
| MSCI Pacific ex JP |
1678.823 |
0.74% |
2.43% |
-0.24% |
7.45% |
10.71% |
10.32% |
1.84% |
3.94% |
| MSCI AC Pacific |
268.239 |
0.78% |
-1.09% |
6.30% |
22.61% |
40.46% |
20.48% |
6.40% |
7.91% |
| MSCI Asia Pacific |
271.382 |
0.81% |
-0.94% |
5.88% |
19.20% |
34.15% |
18.87% |
6.09% |
7.78% |
| MSCI EM Asia |
961.191 |
0.83% |
-2.60% |
7.49% |
23.99% |
41.68% |
22.42% |
6.07% |
9.03% |
| MSCI AUSTRALIA |
1079.022 |
0.62% |
0.86% |
-1.54% |
7.62% |
7.92% |
9.39% |
2.48% |
4.37% |
| MSCI NEW ZEALAND |
157.927 |
0.20% |
3.26% |
6.81% |
10.82% |
9.98% |
2.36% |
-2.73% |
0.72% |
| MSCI JAPAN |
5560.883 |
0.81% |
0.99% |
5.55% |
15.85% |
32.42% |
16.73% |
7.70% |
7.89% |
| MSCI Korea |
1479.850 |
2.62% |
-10.34% |
21.57% |
95.02% |
173.74% |
46.24% |
16.75% |
15.06% |
| MSCI SINGAPORE |
5699.083 |
0.82% |
7.66% |
14.13% |
14.93% |
23.20% |
23.57% |
8.65% |
5.41% |
| MSCI Philippines |
427.228 |
1.51% |
6.59% |
13.36% |
5.94% |
-1.62% |
1.57% |
-2.21% |
-3.21% |
| MSCI Thailand |
430.738 |
0.89% |
0.84% |
4.07% |
22.70% |
47.91% |
6.71% |
2.62% |
2.10% |
| MSCI Malaysia |
322.174 |
1.05% |
1.92% |
-4.22% |
0.50% |
13.93% |
11.21% |
1.98% |
-0.98% |
| MSCI Indonesia |
376.283 |
0.18% |
5.88% |
-17.46% |
-40.45% |
-40.31% |
-22.66% |
-10.73% |
-6.57% |
| MSCI India |
953.141 |
1.16% |
0.81% |
1.31% |
-9.64% |
-11.59% |
5.69% |
4.87% |
7.43% |
| MSCI Pakistan |
52.349 |
0.41% |
0.60% |
9.95% |
1.60% |
34.60% |
46.15% |
1.22% |
-8.22% |
| MSCI Vietnam |
693.202 |
-0.44% |
-1.20% |
-2.17% |
3.25% |
39.60% |
14.74% |
-0.27% |
5.12% |
| MSCI Taiwan |
1807.172 |
0.00% |
-2.52% |
14.69% |
57.58% |
91.09% |
46.10% |
20.94% |
20.35% |
| MSCI HONG KONG |
10653.855 |
1.17% |
3.18% |
-8.12% |
-0.05% |
9.32% |
4.97% |
-3.83% |
1.44% |
| MSCI China |
72.398 |
-0.12% |
4.25% |
-6.95% |
-12.33% |
-2.91% |
6.82% |
-6.58% |
2.80% |
| MSCI China A |
2271.365 |
-1.58% |
-4.11% |
-0.16% |
6.30% |
26.32% |
9.07% |
-2.38% |
3.85% |
| MSCI indices 2026/07/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2791.488 |
-0.07% |
-0.28% |
2.60% |
5.63% |
13.63% |
14.03% |
6.40% |
7.20% |
| MSCI EUROPE ex UK |
3447.417 |
-0.20% |
-0.66% |
3.53% |
5.70% |
12.96% |
13.85% |
6.00% |
8.03% |
| MSCI EURO |
1992.879 |
-0.33% |
-1.43% |
3.86% |
6.21% |
14.20% |
15.18% |
7.45% |
8.41% |
| MSCI EU |
701.110 |
-0.18% |
-0.72% |
3.55% |
5.92% |
12.81% |
14.60% |
6.43% |
7.66% |
| MSCI Pan Euro |
1933.171 |
-0.11% |
-0.44% |
2.90% |
5.61% |
13.80% |
13.67% |
6.95% |
7.11% |
| MSCI EM Europe |
203.972 |
1.27% |
2.88% |
3.77% |
15.43% |
27.20% |
24.89% |
-9.96% |
-2.55% |
| MSCI EM East Eur |
81.499 |
1.50% |
3.57% |
3.89% |
15.46% |
32.44% |
28.85% |
-15.33% |
-3.98% |
| MSCI Nordic |
10248.942 |
-0.26% |
0.90% |
0.37% |
3.27% |
6.35% |
8.16% |
1.38% |
6.57% |
| MSCI UNITED KINGDOM |
1672.190 |
0.40% |
1.09% |
-0.53% |
5.37% |
15.99% |
14.67% |
7.68% |
4.90% |
| MSCI FRANCE |
2864.832 |
0.03% |
-0.79% |
0.40% |
0.09% |
3.61% |
6.89% |
4.01% |
7.52% |
| MSCI GERMANY |
3045.690 |
-0.28% |
0.23% |
-1.45% |
-2.85% |
-3.10% |
14.39% |
3.89% |
6.15% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.445 |
-0.73% |
-1.47% |
6.37% |
7.48% |
25.00% |
17.32% |
-9.52% |
-5.82% |
| MSCI Turkey |
337.365 |
1.09% |
0.34% |
-6.96% |
16.24% |
16.65% |
10.96% |
13.17% |
-1.41% |
| MSCI Czech |
596.957 |
1.78% |
3.61% |
0.27% |
-7.07% |
6.41% |
16.89% |
13.82% |
9.22% |
| MSCI Hungary |
2025.222 |
-0.47% |
0.79% |
5.82% |
36.83% |
67.27% |
45.01% |
18.71% |
15.21% |
| MSCI Poland |
1021.309 |
2.13% |
4.50% |
3.73% |
12.57% |
26.87% |
26.15% |
10.78% |
7.78% |
| MSCI AUSTRIA |
2835.211 |
0.43% |
1.22% |
13.94% |
16.97% |
47.68% |
35.22% |
15.54% |
13.82% |
| MSCI DENMARK |
15816.617 |
-0.27% |
2.83% |
7.68% |
-0.97% |
-12.23% |
-5.37% |
-1.40% |
5.73% |
| MSCI FINLAND |
766.902 |
-0.53% |
-1.61% |
-2.98% |
11.19% |
31.51% |
15.98% |
2.39% |
6.00% |
| MSCI SWEDEN |
12337.623 |
-0.03% |
0.53% |
0.52% |
1.50% |
9.59% |
14.59% |
1.83% |
7.16% |
| MSCI NORWAY |
3240.503 |
-0.99% |
2.73% |
-11.82% |
12.90% |
14.25% |
14.09% |
3.74% |
5.32% |
| MSCI GREECE |
55.096 |
0.76% |
2.78% |
13.66% |
14.69% |
21.46% |
28.90% |
23.16% |
10.90% |
| MSCI ITALY |
605.231 |
0.41% |
1.92% |
5.12% |
10.50% |
23.98% |
24.68% |
14.66% |
11.69% |
| MSCI SWITZERLAND |
9731.075 |
-0.03% |
-0.12% |
4.90% |
5.31% |
15.28% |
12.08% |
5.25% |
7.71% |
| MSCI NETHERLANDS |
8342.433 |
-1.13% |
-5.40% |
15.21% |
30.91% |
46.63% |
22.42% |
10.42% |
13.67% |
| MSCI BELGIUM |
1965.773 |
-1.59% |
-4.22% |
4.76% |
9.19% |
25.79% |
18.86% |
6.14% |
1.58% |
| MSCI SPAIN |
984.782 |
0.26% |
-0.13% |
7.38% |
9.91% |
37.24% |
31.66% |
18.17% |
10.85% |
| MSCI PORTUGAL |
84.685 |
0.02% |
-0.55% |
-5.05% |
9.43% |
12.04% |
3.87% |
1.97% |
4.09% |
| MSCI IRELAND |
394.324 |
0.47% |
0.86% |
6.68% |
0.70% |
16.58% |
19.40% |
8.72% |
9.07% |
| MSCI Bulgaria |
350.593 |
0.12% |
-3.05% |
3.34% |
9.93% |
26.95% |
43.25% |
29.39% |
14.14% |
| MSCI Croatia |
965.435 |
-0.08% |
-1.00% |
7.55% |
13.82% |
24.87% |
25.50% |
13.74% |
10.00% |
| MSCI Estonia |
614.122 |
0.32% |
0.11% |
-5.68% |
-6.38% |
-6.46% |
-4.27% |
-1.10% |
-0.65% |
| MSCI Kazakhstan |
1016.443 |
0.60% |
2.68% |
-9.02% |
14.44% |
25.70% |
17.40% |
7.38% |
16.21% |
| MSCI Lithuania |
987.200 |
-0.68% |
2.37% |
-2.98% |
-3.23% |
3.16% |
6.20% |
0.56% |
3.36% |
| MSCI Romania |
2092.959 |
1.34% |
6.14% |
17.56% |
34.83% |
71.88% |
38.84% |
21.63% |
16.64% |
| MSCI Serbia |
138.644 |
0.68% |
-2.97% |
-9.82% |
-0.34% |
14.96% |
-11.32% |
-5.09% |
0.08% |
| MSCI Slovenia |
1252.867 |
0.04% |
3.54% |
2.73% |
23.57% |
33.53% |
37.96% |
21.92% |
17.28% |
| MSCI indices 2026/07/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7528.173 |
0.37% |
1.07% |
4.96% |
10.47% |
20.61% |
19.87% |
11.11% |
13.31% |
| MSCI EM Lat Am |
3031.134 |
2.00% |
2.78% |
-4.65% |
11.88% |
32.32% |
7.67% |
3.83% |
2.98% |
| MSCI FM Latin & Caribbean |
989.482 |
2.00% |
2.78% |
-4.65% |
11.88% |
32.32% |
7.67% |
3.83% |
2.82% |
| MSCI CANADA |
3471.351 |
0.53% |
1.76% |
0.58% |
8.33% |
26.41% |
19.54% |
9.51% |
8.92% |
| MSCI USA |
7222.829 |
0.37% |
1.04% |
5.18% |
10.57% |
20.35% |
19.89% |
11.18% |
13.55% |
| MSCI Brazil |
1853.845 |
2.73% |
4.34% |
-8.48% |
12.62% |
30.06% |
4.73% |
-0.63% |
2.16% |
| MSCI Mexico |
8063.211 |
0.81% |
-0.60% |
-1.24% |
8.46% |
26.65% |
7.43% |
9.60% |
4.50% |
| MSCI Argentina |
9997.102 |
3.84% |
3.28% |
6.43% |
9.87% |
29.33% |
36.24% |
41.52% |
13.63% |
| MSCI Chile |
1660.202 |
0.29% |
1.12% |
-1.49% |
-0.02% |
31.40% |
12.05% |
7.95% |
1.39% |
| MSCI Peru |
3941.785 |
1.70% |
2.16% |
12.36% |
30.54% |
79.33% |
40.93% |
26.41% |
12.41% |
| MSCI COLOMBIA |
1073.027 |
2.27% |
7.58% |
20.05% |
34.66% |
89.73% |
43.59% |
19.76% |
6.98% |
| MSCI Trinidad and Tobago |
574.945 |
0.28% |
0.20% |
0.93% |
-4.67% |
-11.02% |
-14.93% |
-8.89% |
-6.76% |
| MSCI EM EUROPE & MIDDLE EAST |
240.730 |
0.63% |
1.57% |
0.22% |
4.82% |
6.62% |
7.51% |
-3.50% |
0.69% |
| MSCI EM EMEA |
262.755 |
0.65% |
1.34% |
-1.04% |
1.37% |
11.85% |
11.13% |
-0.75% |
1.38% |
| MSCI SAUDI ARABIA |
1231.983 |
-0.01% |
0.31% |
-3.53% |
3.31% |
-1.16% |
-2.28% |
-0.29% |
5.33% |
| MSCI SAUDI ARABIA DOMESTIC |
772.443 |
-0.01% |
0.17% |
-3.40% |
3.34% |
-0.43% |
-0.82% |
0.86% |
6.37% |
| MSCI UNITED ARAB EMIRATES |
540.698 |
1.22% |
3.13% |
4.88% |
-0.38% |
1.64% |
10.92% |
7.10% |
3.57% |
| MSCI JORDAN + EGYPT + MOROCCO |
1070.801 |
0.35% |
0.53% |
-1.01% |
0.42% |
6.23% |
17.10% |
5.90% |
2.80% |
| MSCI JORDAN |
95.758 |
0.05% |
0.99% |
-1.26% |
9.86% |
35.99% |
22.90% |
14.06% |
1.81% |
| MSCI Israel |
374.523 |
0.07% |
-1.66% |
-7.17% |
4.57% |
14.08% |
28.38% |
9.65% |
5.39% |
| MSCI LEBANON |
1755.311 |
0.00% |
-0.91% |
1.26% |
-12.01% |
-12.51% |
-1.04% |
24.91% |
10.32% |
| MSCI KUWAIT |
911.364 |
0.00% |
0.30% |
-4.22% |
-6.10% |
-6.90% |
3.82% |
5.04% |
9.15% |
| MSCI Bahrain |
189.326 |
0.00% |
-1.90% |
-3.10% |
-2.89% |
15.54% |
9.83% |
13.46% |
10.18% |
| MSCI Bahrain domestic |
142.370 |
0.00% |
-2.31% |
0.49% |
-1.97% |
11.09% |
8.40% |
12.13% |
7.84% |
| MSCI Oman |
1142.008 |
0.00% |
1.67% |
-12.27% |
28.97% |
57.89% |
13.94% |
14.15% |
5.71% |
| MSCI Oman domestic |
1161.036 |
0.00% |
1.67% |
-12.27% |
28.97% |
57.89% |
13.94% |
14.15% |
5.71% |
| MSCI Qatar |
732.726 |
0.00% |
-0.75% |
-3.06% |
-6.90% |
-6.18% |
-0.27% |
-1.83% |
-0.55% |
| MSCI Qatar domestic |
805.933 |
0.00% |
-0.75% |
-3.06% |
-6.90% |
-6.18% |
-0.27% |
-2.11% |
0.13% |
| MSCI South Africa |
696.403 |
0.72% |
0.74% |
-4.05% |
-6.28% |
26.24% |
22.03% |
7.48% |
4.61% |
| MSCI FM Africa |
1141.042 |
0.70% |
0.79% |
-3.27% |
-5.00% |
24.58% |
21.02% |
6.78% |
4.22% |
| MSCI Egypt |
670.074 |
-0.02% |
3.25% |
7.26% |
19.72% |
63.29% |
21.23% |
8.35% |
0.86% |
| MSCI MOROCCO |
384.713 |
0.57% |
-0.65% |
-4.04% |
-7.67% |
-11.25% |
14.68% |
3.74% |
4.25% |
| MSCI KENYA |
1704.298 |
0.94% |
3.14% |
14.28% |
22.50% |
48.11% |
27.27% |
-1.67% |
3.66% |
| MSCI South Africa |
696.403 |
0.72% |
0.74% |
-4.05% |
-6.28% |
26.24% |
22.03% |
7.48% |
4.61% |
| MSCI Mauritius |
847.476 |
1.17% |
0.94% |
0.84% |
-2.58% |
-5.10% |
10.05% |
4.93% |
1.58% |
| MSCI Nigeria |
93.942 |
-0.51% |
4.49% |
-9.75% |
63.09% |
85.74% |
-11.36% |
-12.78% |
-8.68% |
| MSCI Tunisia |
1480.302 |
1.20% |
1.53% |
17.88% |
44.44% |
65.24% |
22.85% |
7.80% |
5.87% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1868.875 |
0.67% |
11.11% |
27.39% |
47.73% |
55.14% |
9.40% |
-6.36% |
4.10% |
|
