|
|
MSCI Indices
| MSCI indices 2025/04/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
800.559 |
1.26% |
-3.22% |
-7.88% |
-4.85% |
4.56% |
5.04% |
10.88% |
6.26% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
806.904 |
1.23% |
-3.27% |
-7.88% |
-4.87% |
4.69% |
5.21% |
10.95% |
6.38% |
| MSCI AC WORLD INDEX ex EMU |
413.234 |
1.12% |
-3.43% |
-8.74% |
-6.02% |
4.31% |
4.79% |
10.90% |
6.59% |
| MSCI AC WORLD INDEX ex JAPAN |
1225.109 |
1.26% |
-3.24% |
-8.03% |
-4.92% |
5.14% |
5.09% |
11.24% |
6.52% |
| MSCI AC WORLD INDEX ex USA |
332.837 |
2.08% |
-2.35% |
-1.75% |
2.14% |
3.00% |
1.82% |
6.64% |
1.67% |
| MSCI World |
3514.161 |
1.24% |
-3.15% |
-8.40% |
-5.22% |
4.87% |
5.88% |
11.86% |
7.04% |
| MSCI WORLD ex USA |
2386.376 |
2.35% |
-1.77% |
-1.22% |
3.63% |
3.49% |
3.26% |
7.99% |
2.25% |
| MSCI WORLD ex UK |
3735.843 |
1.16% |
-3.15% |
-8.70% |
-5.58% |
4.77% |
6.03% |
12.03% |
7.48% |
| MSCI WORLD ex EUROPE |
4010.549 |
0.90% |
-3.47% |
-10.14% |
-7.55% |
4.72% |
6.11% |
12.46% |
8.33% |
| MSCI World ex JP |
3653.430 |
1.24% |
-3.17% |
-8.60% |
-5.33% |
5.54% |
5.99% |
12.34% |
7.40% |
| MSCI EAFE |
2354.658 |
2.48% |
-1.92% |
-1.05% |
4.11% |
2.83% |
3.59% |
7.63% |
2.12% |
| MSCI BRIC |
284.871 |
1.42% |
-5.62% |
1.75% |
1.69% |
9.39% |
-0.70% |
0.21% |
-0.59% |
| MSCI EM |
1060.220 |
1.44% |
-3.74% |
-3.03% |
-1.42% |
1.78% |
-1.73% |
3.42% |
0.22% |
| MSCI Frontier Markets |
559.432 |
1.81% |
-2.18% |
1.94% |
5.03% |
7.25% |
-2.99% |
4.77% |
-0.68% |
| MSCI FM Asia |
1192.459 |
2.32% |
-4.09% |
-1.05% |
-0.82% |
-4.27% |
-12.45% |
0.29% |
0.09% |
| MSCI Zhong Hua |
368.864 |
2.36% |
-7.18% |
4.84% |
5.10% |
23.34% |
-2.10% |
-3.20% |
-1.85% |
| MSCI Gold. Drgn |
193.693 |
1.54% |
-5.74% |
-3.99% |
-2.66% |
13.86% |
-0.73% |
0.83% |
0.61% |
| MSCI Far East |
3830.338 |
1.26% |
-3.51% |
-4.57% |
-3.18% |
-2.88% |
2.83% |
4.30% |
1.80% |
| MSCI EM FAR EAST |
467.123 |
1.60% |
-4.38% |
-4.11% |
-2.26% |
5.61% |
-2.04% |
1.31% |
0.34% |
| MSCI Pacific |
2968.126 |
1.62% |
-2.68% |
-5.34% |
-3.24% |
-2.96% |
1.27% |
4.72% |
1.54% |
| MSCI Pacific ex JP |
1303.434 |
2.73% |
-2.43% |
-6.30% |
-2.94% |
2.26% |
-3.88% |
3.47% |
-0.42% |
| MSCI AC Pacific |
165.375 |
1.61% |
-3.48% |
-4.78% |
-2.80% |
0.79% |
-0.25% |
3.10% |
1.00% |
| MSCI Asia Pacific |
175.729 |
1.41% |
-3.48% |
-4.55% |
-3.25% |
0.24% |
0.20% |
4.10% |
1.39% |
| MSCI EM Asia |
577.525 |
1.22% |
-4.17% |
-3.83% |
-3.26% |
3.38% |
-0.88% |
3.58% |
1.20% |
| MSCI AUSTRALIA |
872.921 |
2.92% |
0.32% |
-8.09% |
-3.41% |
-3.21% |
-3.75% |
6.90% |
0.51% |
| MSCI NEW ZEALAND |
137.755 |
2.94% |
4.00% |
-3.94% |
-5.53% |
-3.31% |
-3.05% |
-2.91% |
0.53% |
| MSCI JAPAN |
3798.088 |
1.09% |
-2.81% |
-4.86% |
-3.38% |
-5.28% |
4.13% |
5.38% |
2.54% |
| MSCI Korea |
405.954 |
2.84% |
1.18% |
-1.02% |
5.20% |
-17.77% |
-8.43% |
1.23% |
-0.39% |
| MSCI SINGAPORE |
3886.973 |
1.22% |
-9.01% |
-4.82% |
-0.49% |
26.42% |
4.79% |
5.10% |
-0.72% |
| MSCI Philippines |
407.055 |
1.19% |
0.02% |
8.96% |
-1.69% |
-5.11% |
-5.39% |
0.22% |
-4.44% |
| MSCI Thailand |
292.006 |
0.00% |
0.53% |
-11.32% |
-14.27% |
-8.22% |
-8.86% |
-2.90% |
-3.44% |
| MSCI Malaysia |
262.075 |
2.06% |
-2.06% |
-5.07% |
-9.59% |
3.40% |
-4.20% |
-0.49% |
-4.87% |
| MSCI Indonesia |
576.366 |
1.67% |
-3.70% |
-14.25% |
-15.17% |
-26.80% |
-11.70% |
0.89% |
-3.57% |
| MSCI India |
957.755 |
0.00% |
-3.45% |
-2.95% |
-6.48% |
-3.26% |
4.77% |
17.67% |
5.76% |
| MSCI Pakistan |
35.487 |
1.30% |
-2.41% |
-1.72% |
-2.12% |
50.61% |
-0.10% |
-4.17% |
-11.94% |
| MSCI Vietnam |
408.203 |
2.82% |
-4.79% |
-0.53% |
0.11% |
-11.37% |
-15.91% |
-1.38% |
-0.07% |
| MSCI Taiwan |
714.055 |
-0.06% |
-2.69% |
-17.87% |
-15.23% |
-1.37% |
2.60% |
13.67% |
8.23% |
| MSCI HONG KONG |
7993.767 |
3.32% |
-6.49% |
-0.73% |
-3.00% |
7.61% |
-9.65% |
-5.20% |
-3.33% |
| MSCI China |
68.563 |
2.23% |
-7.27% |
5.65% |
6.32% |
25.86% |
-0.85% |
-2.91% |
-1.72% |
| MSCI China A |
1663.435 |
0.01% |
-3.74% |
-1.60% |
-3.89% |
5.14% |
-8.48% |
-0.57% |
-3.31% |
| MSCI indices 2025/04/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2165.228 |
2.90% |
-1.60% |
1.20% |
8.10% |
5.55% |
4.74% |
9.17% |
2.42% |
| MSCI EUROPE ex UK |
2686.223 |
2.83% |
-1.08% |
1.61% |
9.06% |
5.00% |
5.46% |
9.47% |
3.29% |
| MSCI EURO |
1529.806 |
2.78% |
-1.07% |
2.33% |
10.44% |
5.98% |
8.68% |
11.03% |
3.14% |
| MSCI EU |
541.452 |
3.03% |
-0.97% |
1.96% |
9.30% |
3.80% |
7.09% |
10.50% |
2.72% |
| MSCI Pan Euro |
1505.333 |
2.84% |
-1.94% |
0.78% |
7.89% |
4.67% |
5.16% |
9.28% |
2.28% |
| MSCI EM Europe |
137.193 |
2.60% |
-0.58% |
6.89% |
15.89% |
8.62% |
13.00% |
-11.96% |
-8.28% |
| MSCI EM East Eur |
53.733 |
2.96% |
-0.32% |
13.78% |
27.87% |
18.16% |
12.68% |
-17.07% |
-9.65% |
| MSCI Nordic |
8430.270 |
3.83% |
-2.91% |
-4.62% |
0.30% |
-11.48% |
-0.39% |
8.39% |
2.85% |
| MSCI UNITED KINGDOM |
1276.776 |
3.15% |
-3.34% |
-0.22% |
4.91% |
7.42% |
2.39% |
8.09% |
-0.03% |
| MSCI FRANCE |
2483.084 |
2.60% |
-1.38% |
0.56% |
8.57% |
-1.02% |
4.93% |
10.32% |
4.09% |
| MSCI GERMANY |
2703.988 |
3.06% |
-0.01% |
5.43% |
15.29% |
21.82% |
11.13% |
10.16% |
2.32% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.420 |
3.01% |
-8.21% |
-4.46% |
3.21% |
58.64% |
-6.37% |
-10.00% |
-10.67% |
| MSCI Turkey |
266.452 |
0.34% |
-3.26% |
-13.87% |
-12.50% |
-19.42% |
11.32% |
6.92% |
-4.91% |
| MSCI Czech |
517.935 |
1.67% |
3.00% |
20.57% |
32.52% |
38.37% |
7.67% |
20.64% |
4.41% |
| MSCI Hungary |
1011.911 |
1.16% |
-1.01% |
6.33% |
16.79% |
23.98% |
19.59% |
13.70% |
9.06% |
| MSCI Poland |
704.975 |
3.69% |
-0.68% |
14.81% |
30.37% |
13.85% |
11.79% |
9.78% |
-0.46% |
| MSCI AUSTRIA |
1593.965 |
3.80% |
-0.85% |
9.68% |
12.21% |
24.26% |
10.14% |
16.00% |
5.19% |
| MSCI DENMARK |
15914.465 |
3.40% |
-2.57% |
-13.97% |
-15.37% |
-34.69% |
-0.86% |
9.58% |
5.75% |
| MSCI FINLAND |
497.971 |
2.76% |
-1.17% |
3.10% |
10.03% |
4.65% |
-4.38% |
2.42% |
-0.23% |
| MSCI SWEDEN |
9835.821 |
4.42% |
-3.12% |
-1.25% |
8.39% |
5.34% |
2.25% |
9.35% |
2.43% |
| MSCI NORWAY |
2513.015 |
3.80% |
-5.73% |
4.50% |
12.89% |
6.96% |
-6.76% |
7.67% |
-0.20% |
| MSCI GREECE |
34.414 |
3.97% |
1.48% |
16.04% |
25.11% |
24.99% |
21.59% |
17.28% |
-3.03% |
| MSCI ITALY |
413.624 |
3.08% |
-3.06% |
5.27% |
13.19% |
11.53% |
14.62% |
15.28% |
3.71% |
| MSCI SWITZERLAND |
7726.947 |
1.95% |
-1.12% |
1.08% |
9.32% |
11.55% |
1.00% |
6.12% |
3.60% |
| MSCI NETHERLANDS |
4835.432 |
2.86% |
0.19% |
-3.03% |
1.99% |
-10.09% |
5.10% |
10.48% |
6.20% |
| MSCI BELGIUM |
1424.065 |
2.86% |
0.27% |
4.08% |
6.35% |
14.54% |
3.17% |
5.47% |
-1.97% |
| MSCI SPAIN |
620.954 |
2.97% |
0.80% |
14.09% |
22.98% |
28.20% |
16.75% |
14.51% |
2.43% |
| MSCI PORTUGAL |
59.680 |
0.83% |
-0.98% |
2.73% |
2.34% |
-9.87% |
-8.73% |
-0.80% |
-1.28% |
| MSCI IRELAND |
293.150 |
3.26% |
0.06% |
9.37% |
14.60% |
11.99% |
14.38% |
13.58% |
4.81% |
| MSCI Bulgaria |
192.364 |
0.01% |
-0.80% |
6.89% |
10.48% |
4.43% |
21.34% |
17.19% |
4.43% |
| MSCI Croatia |
685.222 |
0.12% |
3.08% |
3.12% |
10.84% |
21.81% |
13.97% |
10.84% |
6.39% |
| MSCI Estonia |
635.509 |
0.81% |
3.21% |
13.21% |
20.33% |
3.48% |
-6.36% |
3.62% |
1.25% |
| MSCI Kazakhstan |
740.334 |
3.68% |
-6.54% |
-6.91% |
-6.70% |
-16.79% |
7.19% |
15.16% |
6.97% |
| MSCI Lithuania |
942.836 |
0.92% |
0.33% |
5.75% |
15.96% |
27.20% |
6.38% |
6.21% |
1.23% |
| MSCI Romania |
1085.885 |
0.43% |
2.26% |
8.81% |
10.85% |
10.06% |
12.29% |
14.52% |
8.81% |
| MSCI Serbia |
0.000 |
0.83% |
-4.72% |
-100.00% |
-100.00% |
-100.00% |
-99.73% |
-97.14% |
-83.31% |
| MSCI Slovenia |
775.974 |
1.29% |
2.42% |
11.81% |
28.82% |
44.59% |
27.39% |
22.17% |
10.28% |
| MSCI indices 2025/04/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5358.859 |
0.82% |
-3.56% |
-10.65% |
-8.01% |
5.59% |
6.71% |
13.58% |
9.53% |
| MSCI EM Lat Am |
2031.196 |
2.64% |
-1.61% |
0.25% |
9.64% |
-17.57% |
-7.77% |
3.74% |
-2.47% |
| MSCI FM Latin & Caribbean |
663.063 |
2.64% |
-1.61% |
0.25% |
9.64% |
-17.57% |
-7.77% |
3.74% |
-2.62% |
| MSCI CANADA |
2395.401 |
1.33% |
-0.56% |
-2.55% |
0.01% |
8.99% |
0.70% |
11.25% |
3.42% |
| MSCI USA |
5148.883 |
0.80% |
-3.69% |
-10.97% |
-8.34% |
5.45% |
7.01% |
13.68% |
9.87% |
| MSCI Brazil |
1283.597 |
2.03% |
-2.97% |
-2.82% |
9.10% |
-18.86% |
-11.67% |
-0.01% |
-2.71% |
| MSCI Mexico |
5497.919 |
3.66% |
2.26% |
6.82% |
10.66% |
-20.95% |
-1.09% |
12.42% |
-1.37% |
| MSCI Argentina |
8605.271 |
10.15% |
3.26% |
-11.68% |
-10.85% |
54.51% |
49.54% |
53.53% |
10.82% |
| MSCI Chile |
1128.417 |
3.52% |
-2.84% |
4.44% |
13.26% |
9.13% |
-1.91% |
3.30% |
-3.64% |
| MSCI Peru |
1847.222 |
3.24% |
-3.27% |
0.61% |
1.66% |
-4.14% |
8.45% |
11.43% |
4.56% |
| MSCI COLOMBIA |
493.736 |
3.59% |
-3.17% |
0.84% |
22.19% |
9.11% |
-6.27% |
4.52% |
-3.29% |
| MSCI Trinidad and Tobago |
631.980 |
0.50% |
-1.34% |
-2.61% |
-2.53% |
-15.22% |
-12.52% |
-7.99% |
-6.70% |
| MSCI EM EUROPE & MIDDLE EAST |
208.643 |
1.22% |
-2.48% |
-1.61% |
2.64% |
0.18% |
-3.34% |
-0.18% |
-2.76% |
| MSCI EM EMEA |
213.760 |
2.07% |
-2.26% |
0.18% |
4.70% |
5.13% |
-3.14% |
2.03% |
-2.98% |
| MSCI SAUDI ARABIA |
1268.966 |
0.49% |
-3.64% |
-5.23% |
-2.81% |
-10.63% |
-8.42% |
8.87% |
3.46% |
| MSCI SAUDI ARABIA DOMESTIC |
787.782 |
0.42% |
-3.85% |
-4.47% |
-1.72% |
-8.26% |
-7.87% |
10.77% |
3.42% |
| MSCI UNITED ARAB EMIRATES |
448.037 |
2.09% |
-3.14% |
-5.76% |
-1.06% |
14.16% |
-5.54% |
11.63% |
0.05% |
| MSCI JORDAN + EGYPT + MOROCCO |
876.091 |
2.49% |
-4.23% |
6.55% |
14.62% |
21.82% |
5.60% |
4.19% |
-0.88% |
| MSCI JORDAN |
62.699 |
-0.07% |
-4.89% |
0.31% |
5.93% |
16.71% |
3.40% |
-1.34% |
-2.11% |
| MSCI Israel |
271.206 |
2.14% |
0.92% |
-5.61% |
-1.30% |
28.86% |
4.87% |
10.42% |
0.13% |
| MSCI LEBANON |
2169.344 |
-0.08% |
-5.91% |
-19.23% |
-24.09% |
23.36% |
39.31% |
50.63% |
12.21% |
| MSCI KUWAIT |
874.118 |
-0.52% |
-3.28% |
1.97% |
7.73% |
10.15% |
-1.89% |
10.62% |
5.54% |
| MSCI Bahrain |
148.612 |
-0.39% |
-3.38% |
-1.60% |
-4.99% |
-4.55% |
0.97% |
14.04% |
3.72% |
| MSCI Bahrain domestic |
116.232 |
-0.39% |
-3.38% |
-1.60% |
-4.99% |
-4.55% |
0.88% |
14.06% |
2.23% |
| MSCI Oman |
652.003 |
0.24% |
-3.90% |
-7.36% |
-8.91% |
-12.60% |
-3.48% |
7.88% |
-1.14% |
| MSCI Oman domestic |
662.866 |
0.24% |
-3.90% |
-7.36% |
-8.91% |
-12.60% |
-3.48% |
7.88% |
-1.14% |
| MSCI Qatar |
728.880 |
0.68% |
-0.79% |
-4.45% |
-4.94% |
2.96% |
-11.95% |
-0.15% |
-2.80% |
| MSCI Qatar domestic |
801.702 |
0.68% |
-0.79% |
-4.45% |
-4.94% |
2.96% |
-11.76% |
0.69% |
-2.23% |
| MSCI South Africa |
479.864 |
4.79% |
-1.51% |
5.98% |
11.55% |
22.71% |
-2.18% |
8.85% |
-1.84% |
| MSCI FM Africa |
797.354 |
4.44% |
-1.71% |
5.99% |
11.68% |
22.60% |
-2.33% |
8.03% |
-2.14% |
| MSCI Egypt |
368.380 |
-0.60% |
-6.17% |
0.06% |
-1.36% |
-4.44% |
-1.59% |
-7.55% |
-7.97% |
| MSCI MOROCCO |
372.396 |
3.76% |
-3.60% |
9.58% |
21.80% |
33.34% |
7.38% |
11.11% |
3.75% |
| MSCI KENYA |
902.145 |
0.97% |
-3.79% |
-1.81% |
-1.31% |
6.28% |
-16.09% |
-6.94% |
-5.38% |
| MSCI South Africa |
479.864 |
4.79% |
-1.51% |
5.98% |
11.55% |
22.71% |
-2.18% |
8.85% |
-1.84% |
| MSCI Mauritius |
923.598 |
-0.20% |
-2.41% |
0.91% |
8.52% |
26.93% |
9.09% |
9.22% |
1.56% |
| MSCI Nigeria |
39.019 |
-1.33% |
-7.30% |
-10.57% |
-0.30% |
-11.99% |
-40.99% |
-19.09% |
-21.29% |
| MSCI Tunisia |
876.586 |
0.28% |
2.32% |
9.95% |
13.35% |
15.46% |
-0.09% |
0.06% |
-1.10% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1292.801 |
0.80% |
-1.68% |
-2.87% |
-6.70% |
-9.67% |
-15.06% |
-16.17% |
3.43% |
|
