|
|
MSCI Indices
| MSCI indices 2026/01/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1044.257 |
-0.56% |
2.92% |
3.78% |
2.92% |
20.16% |
17.22% |
10.19% |
10.78% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1053.557 |
-0.58% |
2.87% |
3.75% |
2.87% |
20.28% |
17.46% |
10.30% |
10.89% |
| MSCI AC WORLD INDEX ex EMU |
539.815 |
-0.66% |
2.82% |
3.39% |
2.82% |
19.22% |
17.39% |
10.26% |
11.11% |
| MSCI AC WORLD INDEX ex JAPAN |
1595.369 |
-0.58% |
2.73% |
3.65% |
2.73% |
19.77% |
17.33% |
10.46% |
11.05% |
| MSCI AC WORLD INDEX ex USA |
446.042 |
-0.69% |
5.94% |
8.80% |
5.94% |
31.67% |
13.64% |
6.41% |
7.05% |
| MSCI World |
4527.589 |
-0.41% |
2.19% |
3.12% |
2.19% |
18.01% |
17.58% |
11.21% |
11.23% |
| MSCI WORLD ex USA |
3099.576 |
-0.22% |
4.68% |
8.68% |
4.68% |
28.30% |
13.39% |
7.92% |
7.00% |
| MSCI WORLD ex UK |
4810.640 |
-0.44% |
2.08% |
2.87% |
2.08% |
17.57% |
17.77% |
11.25% |
11.62% |
| MSCI WORLD ex EUROPE |
5178.669 |
-0.57% |
1.76% |
1.87% |
1.76% |
16.03% |
18.45% |
11.75% |
12.40% |
| MSCI World ex JP |
4694.692 |
-0.42% |
1.94% |
2.94% |
1.94% |
17.45% |
17.73% |
11.60% |
11.57% |
| MSCI EAFE |
3042.840 |
0.16% |
5.19% |
8.77% |
5.19% |
27.86% |
13.15% |
7.45% |
6.70% |
| MSCI BRIC |
343.368 |
-1.70% |
2.58% |
0.58% |
2.58% |
22.65% |
7.02% |
-3.36% |
5.62% |
| MSCI EM |
1528.086 |
-1.72% |
8.81% |
9.03% |
8.81% |
39.76% |
14.00% |
2.82% |
7.49% |
| MSCI Frontier Markets |
783.415 |
-0.32% |
3.85% |
9.63% |
3.85% |
42.76% |
16.65% |
6.44% |
5.21% |
| MSCI FM Asia |
1852.819 |
0.86% |
-0.12% |
10.46% |
-0.12% |
53.75% |
15.21% |
2.86% |
6.48% |
| MSCI Zhong Hua |
473.981 |
-2.21% |
5.35% |
1.92% |
5.35% |
34.72% |
5.94% |
-5.05% |
4.72% |
| MSCI Gold. Drgn |
280.935 |
-2.23% |
7.62% |
5.62% |
7.62% |
39.25% |
13.63% |
0.55% |
8.23% |
| MSCI Far East |
5188.970 |
-0.42% |
6.69% |
6.64% |
6.69% |
29.28% |
14.09% |
5.41% |
6.66% |
| MSCI EM FAR EAST |
736.300 |
-1.78% |
11.37% |
10.50% |
11.37% |
51.14% |
15.94% |
1.87% |
8.46% |
| MSCI Pacific |
3933.543 |
-0.30% |
6.68% |
6.52% |
6.68% |
25.45% |
11.87% |
4.97% |
6.38% |
| MSCI Pacific ex JP |
1670.330 |
-0.36% |
6.91% |
7.05% |
6.91% |
20.08% |
5.51% |
2.91% |
4.93% |
| MSCI AC Pacific |
238.554 |
-1.07% |
9.04% |
8.53% |
9.04% |
37.35% |
13.94% |
3.55% |
7.23% |
| MSCI Asia Pacific |
244.840 |
-1.00% |
7.54% |
7.13% |
7.54% |
32.99% |
13.39% |
3.73% |
7.27% |
| MSCI EM Asia |
839.074 |
-1.55% |
8.23% |
7.61% |
8.23% |
39.73% |
14.56% |
2.45% |
8.41% |
| MSCI AUSTRALIA |
1069.129 |
0.14% |
6.64% |
6.08% |
6.64% |
12.57% |
4.63% |
3.77% |
5.35% |
| MSCI NEW ZEALAND |
151.627 |
1.12% |
6.40% |
5.24% |
6.40% |
5.74% |
-1.53% |
-6.94% |
3.22% |
| MSCI JAPAN |
5116.405 |
-0.28% |
6.59% |
6.28% |
6.59% |
28.16% |
15.35% |
6.04% |
7.10% |
| MSCI Korea |
972.118 |
-0.61% |
28.11% |
32.69% |
28.11% |
137.02% |
27.22% |
7.43% |
11.21% |
| MSCI SINGAPORE |
5154.531 |
-1.31% |
3.95% |
4.80% |
3.95% |
26.22% |
15.84% |
7.79% |
5.71% |
| MSCI Philippines |
423.304 |
2.10% |
4.97% |
8.06% |
4.97% |
13.31% |
-1.38% |
-2.40% |
-1.75% |
| MSCI Thailand |
374.146 |
-1.66% |
6.58% |
6.64% |
6.58% |
13.62% |
-3.01% |
-1.41% |
2.00% |
| MSCI Malaysia |
343.050 |
0.21% |
7.01% |
15.02% |
7.01% |
24.26% |
7.38% |
1.48% |
-0.18% |
| MSCI Indonesia |
600.773 |
2.06% |
-4.93% |
-4.86% |
-4.93% |
-10.62% |
-9.35% |
-4.43% |
-0.99% |
| MSCI India |
1000.495 |
-0.40% |
-5.15% |
-4.87% |
-5.15% |
1.38% |
10.22% |
8.70% |
8.87% |
| MSCI Pakistan |
54.627 |
0.91% |
6.02% |
14.24% |
6.02% |
51.28% |
41.91% |
-0.89% |
-6.16% |
| MSCI Vietnam |
659.226 |
0.93% |
-1.81% |
10.27% |
-1.81% |
60.65% |
12.44% |
2.10% |
5.75% |
| MSCI Taiwan |
1274.052 |
-2.26% |
11.09% |
11.49% |
11.09% |
46.54% |
30.97% |
14.76% |
17.53% |
| MSCI HONG KONG |
11757.357 |
-1.26% |
10.31% |
12.25% |
10.31% |
46.01% |
2.67% |
-1.03% |
3.22% |
| MSCI China |
86.424 |
-2.35% |
4.66% |
0.52% |
4.66% |
33.17% |
6.53% |
-5.78% |
5.24% |
| MSCI China A |
2196.851 |
-1.27% |
2.81% |
4.53% |
2.81% |
29.95% |
2.21% |
-3.58% |
4.33% |
| MSCI indices 2026/01/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2759.315 |
0.38% |
4.41% |
9.83% |
4.41% |
28.96% |
13.63% |
8.77% |
6.86% |
| MSCI EUROPE ex UK |
3398.747 |
0.42% |
4.21% |
9.75% |
4.21% |
28.57% |
13.71% |
8.34% |
7.61% |
| MSCI EURO |
1954.051 |
0.67% |
4.14% |
8.58% |
4.14% |
30.71% |
15.42% |
9.92% |
7.72% |
| MSCI EU |
692.544 |
0.46% |
4.63% |
9.37% |
4.63% |
30.41% |
14.75% |
8.90% |
7.24% |
| MSCI Pan Euro |
1912.815 |
0.46% |
4.50% |
10.13% |
4.50% |
28.06% |
13.61% |
9.38% |
6.80% |
| MSCI EM Europe |
198.521 |
-0.74% |
12.35% |
19.90% |
12.35% |
54.68% |
26.98% |
-7.99% |
-1.77% |
| MSCI EM East Eur |
76.874 |
-0.52% |
8.91% |
18.78% |
8.91% |
62.77% |
31.14% |
-13.57% |
-3.33% |
| MSCI Nordic |
10578.878 |
-0.08% |
6.60% |
12.72% |
6.60% |
19.70% |
9.04% |
4.83% |
6.80% |
| MSCI UNITED KINGDOM |
1668.174 |
0.23% |
5.11% |
10.11% |
5.11% |
30.36% |
13.40% |
10.16% |
4.75% |
| MSCI FRANCE |
2896.414 |
0.36% |
1.19% |
3.44% |
1.19% |
17.30% |
7.80% |
7.47% |
7.26% |
| MSCI GERMANY |
3187.219 |
0.69% |
1.67% |
6.52% |
1.67% |
24.27% |
16.01% |
6.97% |
6.40% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.187 |
-2.36% |
6.12% |
12.04% |
6.12% |
17.46% |
16.75% |
-10.55% |
-4.36% |
| MSCI Turkey |
358.869 |
-0.63% |
23.65% |
23.50% |
23.65% |
16.00% |
10.08% |
9.91% |
-0.00% |
| MSCI Czech |
634.296 |
-1.30% |
-1.26% |
4.57% |
-1.26% |
47.65% |
18.73% |
18.53% |
9.17% |
| MSCI Hungary |
1765.041 |
0.81% |
19.25% |
29.98% |
19.25% |
85.46% |
44.15% |
17.86% |
14.71% |
| MSCI Poland |
974.137 |
-0.84% |
7.37% |
17.55% |
7.37% |
58.65% |
29.86% |
12.27% |
6.90% |
| MSCI AUSTRIA |
2607.665 |
0.89% |
7.59% |
20.38% |
7.59% |
79.43% |
28.67% |
17.51% |
12.32% |
| MSCI DENMARK |
17362.648 |
-0.11% |
8.71% |
18.32% |
8.71% |
-6.14% |
0.48% |
3.43% |
6.88% |
| MSCI FINLAND |
706.020 |
0.24% |
2.36% |
8.57% |
2.36% |
46.18% |
8.06% |
2.25% |
4.31% |
| MSCI SWEDEN |
12917.602 |
-0.20% |
6.27% |
10.68% |
6.27% |
29.68% |
14.81% |
5.83% |
7.46% |
| MSCI NORWAY |
3164.292 |
0.15% |
10.25% |
16.32% |
10.25% |
31.58% |
9.89% |
6.20% |
5.73% |
| MSCI GREECE |
54.580 |
-1.41% |
13.62% |
19.78% |
13.62% |
84.04% |
38.63% |
27.29% |
9.96% |
| MSCI ITALY |
561.749 |
0.72% |
2.56% |
8.57% |
2.56% |
42.97% |
24.17% |
15.76% |
9.41% |
| MSCI SWITZERLAND |
9484.249 |
0.10% |
2.64% |
12.05% |
2.64% |
24.07% |
11.21% |
6.96% |
7.54% |
| MSCI NETHERLANDS |
7318.367 |
0.48% |
14.84% |
15.56% |
14.84% |
46.76% |
18.44% |
10.66% |
11.98% |
| MSCI BELGIUM |
1927.476 |
-0.00% |
7.07% |
13.05% |
7.07% |
40.88% |
15.48% |
7.38% |
1.31% |
| MSCI SPAIN |
941.350 |
1.36% |
5.06% |
15.99% |
5.06% |
72.96% |
31.85% |
19.34% |
9.74% |
| MSCI PORTUGAL |
83.849 |
-0.28% |
8.35% |
3.87% |
8.35% |
44.33% |
3.28% |
1.30% |
3.92% |
| MSCI IRELAND |
395.959 |
1.44% |
1.12% |
14.76% |
1.12% |
47.73% |
23.07% |
11.36% |
8.00% |
| MSCI Bulgaria |
394.998 |
-2.32% |
23.85% |
33.22% |
23.85% |
119.49% |
55.65% |
31.90% |
15.12% |
| MSCI Croatia |
897.365 |
-0.73% |
5.80% |
8.80% |
5.80% |
35.04% |
25.37% |
12.53% |
10.17% |
| MSCI Estonia |
669.867 |
-0.27% |
2.12% |
11.10% |
2.12% |
19.33% |
-2.95% |
1.63% |
1.77% |
| MSCI Kazakhstan |
1027.445 |
-2.56% |
15.68% |
20.24% |
15.68% |
29.19% |
20.74% |
16.38% |
17.20% |
| MSCI Lithuania |
1082.209 |
-0.14% |
6.08% |
15.32% |
6.08% |
21.39% |
10.58% |
2.09% |
3.70% |
| MSCI Romania |
1739.534 |
-1.90% |
12.06% |
23.62% |
12.06% |
74.31% |
33.02% |
19.09% |
15.45% |
| MSCI Serbia |
145.116 |
0.06% |
4.31% |
14.45% |
4.31% |
-24.18% |
-9.09% |
-4.81% |
1.24% |
| MSCI Slovenia |
1134.304 |
0.69% |
11.88% |
14.59% |
11.88% |
63.45% |
39.97% |
23.29% |
15.73% |
| MSCI indices 2026/01/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6897.344 |
-0.60% |
1.21% |
1.33% |
1.21% |
15.01% |
19.29% |
12.71% |
13.43% |
| MSCI EM Lat Am |
3120.952 |
-2.17% |
15.19% |
21.25% |
15.19% |
54.03% |
10.16% |
6.43% |
5.99% |
| MSCI FM Latin & Caribbean |
1018.803 |
-2.17% |
15.19% |
21.25% |
15.19% |
54.03% |
10.16% |
6.43% |
5.78% |
| MSCI CANADA |
3235.661 |
-2.99% |
0.98% |
8.04% |
0.98% |
31.64% |
15.21% |
12.08% |
9.90% |
| MSCI USA |
6612.301 |
-0.49% |
1.22% |
1.04% |
1.22% |
14.33% |
19.49% |
12.74% |
13.62% |
| MSCI Brazil |
1919.947 |
-1.63% |
16.64% |
20.92% |
16.64% |
45.36% |
7.27% |
2.14% |
7.19% |
| MSCI Mexico |
8137.168 |
-3.18% |
9.45% |
14.91% |
9.45% |
58.09% |
10.34% |
13.21% |
4.82% |
| MSCI Argentina |
9819.499 |
-1.40% |
7.92% |
8.60% |
7.92% |
0.78% |
43.98% |
44.29% |
14.84% |
| MSCI Chile |
1879.506 |
-0.65% |
13.18% |
32.03% |
13.18% |
73.95% |
15.28% |
9.55% |
3.87% |
| MSCI Peru |
3837.843 |
-5.77% |
27.10% |
38.82% |
27.10% |
109.03% |
41.45% |
21.98% |
16.61% |
| MSCI COLOMBIA |
1015.435 |
-1.11% |
27.44% |
38.06% |
27.44% |
107.39% |
35.27% |
17.23% |
8.68% |
| MSCI Trinidad and Tobago |
544.645 |
-2.49% |
-9.69% |
-5.20% |
-9.69% |
-16.07% |
-16.86% |
-6.77% |
-7.69% |
| MSCI EM EUROPE & MIDDLE EAST |
250.068 |
-0.51% |
8.89% |
6.93% |
8.89% |
17.93% |
9.52% |
-0.00% |
2.16% |
| MSCI EM EMEA |
281.952 |
-2.52% |
8.77% |
11.53% |
8.77% |
32.14% |
12.82% |
2.95% |
3.43% |
| MSCI SAUDI ARABIA |
1317.653 |
-0.01% |
10.49% |
0.75% |
10.49% |
-1.60% |
0.97% |
5.24% |
7.18% |
| MSCI SAUDI ARABIA DOMESTIC |
827.391 |
-0.01% |
10.69% |
1.25% |
10.69% |
0.33% |
2.11% |
7.03% |
8.12% |
| MSCI UNITED ARAB EMIRATES |
580.489 |
-1.50% |
6.95% |
5.34% |
6.95% |
22.10% |
13.61% |
10.46% |
5.98% |
| MSCI JORDAN + EGYPT + MOROCCO |
1113.412 |
-1.19% |
4.41% |
3.50% |
4.41% |
35.41% |
20.92% |
5.78% |
4.38% |
| MSCI JORDAN |
85.838 |
-0.12% |
-1.52% |
6.56% |
-1.52% |
37.33% |
12.16% |
16.93% |
0.53% |
| MSCI Israel |
389.202 |
1.13% |
8.67% |
14.30% |
8.67% |
35.46% |
26.53% |
11.29% |
5.00% |
| MSCI LEBANON |
1667.039 |
0.01% |
-16.43% |
-11.10% |
-16.43% |
-37.93% |
3.25% |
30.06% |
9.76% |
| MSCI KUWAIT |
939.052 |
-0.10% |
-3.24% |
-4.08% |
-3.24% |
9.55% |
3.36% |
7.63% |
9.22% |
| MSCI Bahrain |
189.975 |
-0.04% |
-2.56% |
-3.18% |
-2.56% |
25.78% |
10.68% |
15.53% |
9.96% |
| MSCI Bahrain domestic |
143.105 |
0.00% |
-1.47% |
-1.29% |
-1.47% |
21.15% |
9.30% |
14.66% |
7.76% |
| MSCI Oman |
951.826 |
0.00% |
7.49% |
9.24% |
7.49% |
35.23% |
8.42% |
13.16% |
5.03% |
| MSCI Oman domestic |
967.684 |
0.00% |
7.49% |
9.24% |
7.49% |
35.23% |
8.42% |
13.16% |
5.03% |
| MSCI Qatar |
829.830 |
0.00% |
5.44% |
4.23% |
5.44% |
8.79% |
0.90% |
0.90% |
1.32% |
| MSCI Qatar domestic |
912.739 |
0.00% |
5.44% |
4.23% |
5.44% |
8.79% |
0.98% |
0.64% |
1.89% |
| MSCI South Africa |
804.037 |
-6.65% |
8.21% |
22.57% |
8.21% |
77.58% |
22.17% |
11.71% |
7.79% |
| MSCI FM Africa |
1295.500 |
-6.11% |
7.86% |
20.38% |
7.86% |
72.20% |
20.89% |
10.53% |
7.04% |
| MSCI Egypt |
696.941 |
-0.21% |
24.52% |
31.22% |
24.52% |
89.30% |
21.30% |
4.94% |
2.75% |
| MSCI MOROCCO |
411.670 |
-1.77% |
-1.20% |
-5.33% |
-1.20% |
21.13% |
23.55% |
5.76% |
5.94% |
| MSCI KENYA |
1433.880 |
-0.16% |
3.06% |
2.92% |
3.06% |
56.06% |
9.95% |
-1.13% |
2.51% |
| MSCI South Africa |
804.037 |
-6.65% |
8.21% |
22.57% |
8.21% |
77.58% |
22.17% |
11.71% |
7.79% |
| MSCI Mauritius |
877.864 |
-0.82% |
0.91% |
-6.52% |
0.91% |
-4.08% |
12.01% |
9.12% |
2.11% |
| MSCI Nigeria |
65.578 |
-0.64% |
13.85% |
11.72% |
13.85% |
50.30% |
-27.60% |
-20.03% |
-13.48% |
| MSCI Tunisia |
1130.902 |
-1.98% |
10.35% |
20.04% |
10.35% |
41.85% |
12.54% |
1.11% |
2.57% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1315.280 |
0.46% |
3.97% |
2.83% |
3.97% |
-1.18% |
-7.35% |
-12.46% |
0.08% |
|
