|
|
MSCI Indices
| MSCI indices 2023/09/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
656.820 |
0.01% |
-4.27% |
-3.81% |
8.50% |
18.69% |
5.14% |
4.61% |
5.57% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
660.644 |
-0.00% |
-4.29% |
-3.79% |
8.75% |
18.86% |
5.16% |
4.70% |
5.72% |
| MSCI AC WORLD INDEX ex EMU |
339.707 |
-0.05% |
-4.16% |
-3.49% |
8.63% |
17.71% |
5.23% |
4.98% |
6.01% |
| MSCI AC WORLD INDEX ex JAPAN |
999.883 |
0.06% |
-4.36% |
-3.90% |
8.46% |
18.43% |
5.44% |
4.95% |
5.81% |
| MSCI AC WORLD INDEX ex USA |
289.485 |
0.45% |
-3.41% |
-4.43% |
2.91% |
17.18% |
1.14% |
-0.01% |
0.73% |
| MSCI World |
2853.235 |
-0.09% |
-4.45% |
-3.83% |
9.63% |
19.95% |
6.42% |
5.49% |
6.34% |
| MSCI WORLD ex USA |
2049.037 |
0.26% |
-3.65% |
-4.71% |
4.21% |
20.67% |
3.41% |
0.80% |
1.16% |
| MSCI WORLD ex UK |
3024.677 |
-0.10% |
-4.59% |
-3.87% |
9.92% |
19.94% |
6.36% |
5.86% |
6.89% |
| MSCI WORLD ex EUROPE |
3231.058 |
-0.23% |
-4.53% |
-3.49% |
10.58% |
18.82% |
6.84% |
6.54% |
7.93% |
| MSCI World ex JP |
2946.921 |
-0.05% |
-4.55% |
-3.92% |
9.66% |
19.74% |
6.86% |
5.95% |
6.68% |
| MSCI EAFE |
2031.260 |
0.34% |
-3.69% |
-4.71% |
4.49% |
22.26% |
3.07% |
0.58% |
1.11% |
| MSCI BRIC |
253.190 |
1.66% |
-1.24% |
-1.61% |
-3.16% |
5.02% |
-9.46% |
-3.38% |
-0.81% |
| MSCI EM |
952.784 |
0.92% |
-2.81% |
-3.71% |
-0.38% |
8.79% |
-4.15% |
-1.89% |
-0.36% |
| MSCI Frontier Markets |
490.144 |
0.58% |
-3.88% |
0.92% |
3.77% |
2.29% |
-1.67% |
-1.93% |
-1.31% |
| MSCI FM Asia |
1164.957 |
0.46% |
-7.61% |
-1.11% |
4.05% |
-9.36% |
-5.43% |
-5.79% |
1.03% |
| MSCI Zhong Hua |
321.086 |
2.10% |
-3.39% |
-4.49% |
-11.09% |
1.42% |
-14.62% |
-6.11% |
-0.65% |
| MSCI Gold. Drgn |
162.179 |
1.47% |
-3.57% |
-5.69% |
-6.01% |
6.03% |
-10.33% |
-3.01% |
1.15% |
| MSCI Far East |
3462.515 |
-0.44% |
-2.97% |
-3.26% |
5.04% |
19.06% |
-0.19% |
-0.94% |
1.75% |
| MSCI EM FAR EAST |
413.710 |
0.99% |
-3.82% |
-5.05% |
-2.60% |
9.72% |
-8.50% |
-2.80% |
0.60% |
| MSCI Pacific |
2699.120 |
-0.11% |
-3.10% |
-3.62% |
2.89% |
17.05% |
0.46% |
-0.72% |
1.17% |
| MSCI Pacific ex JP |
1207.001 |
1.24% |
-3.64% |
-6.11% |
-7.82% |
6.07% |
0.15% |
-2.07% |
-1.13% |
| MSCI AC Pacific |
148.578 |
0.38% |
-3.42% |
-4.26% |
0.39% |
13.71% |
-3.82% |
-1.76% |
0.81% |
| MSCI Asia Pacific |
157.333 |
0.43% |
-2.93% |
-3.62% |
1.03% |
13.26% |
-2.56% |
-0.99% |
1.28% |
| MSCI EM Asia |
509.796 |
0.97% |
-2.76% |
-3.63% |
-0.81% |
9.60% |
-5.36% |
-1.03% |
1.69% |
| MSCI AUSTRALIA |
809.930 |
1.03% |
-3.57% |
-4.74% |
-3.95% |
10.43% |
3.75% |
0.13% |
-0.93% |
| MSCI NEW ZEALAND |
132.888 |
1.75% |
-3.09% |
-10.03% |
-9.67% |
12.21% |
-11.22% |
-1.76% |
-0.34% |
| MSCI JAPAN |
3423.352 |
-0.77% |
-2.83% |
-2.36% |
9.07% |
23.28% |
0.73% |
-0.04% |
2.38% |
| MSCI Korea |
445.570 |
0.00% |
-5.31% |
-6.83% |
6.05% |
23.96% |
-3.27% |
-2.27% |
0.46% |
| MSCI SINGAPORE |
2984.862 |
0.78% |
-0.40% |
-2.06% |
-3.28% |
6.19% |
0.13% |
-5.08% |
-3.18% |
| MSCI Philippines |
401.169 |
0.10% |
2.75% |
-4.05% |
-4.17% |
15.86% |
-1.94% |
-3.31% |
-2.03% |
| MSCI Thailand |
333.624 |
0.38% |
-9.33% |
-5.13% |
-15.62% |
-2.12% |
1.41% |
-7.34% |
-1.57% |
| MSCI Malaysia |
239.880 |
-0.75% |
-3.24% |
2.82% |
-10.96% |
0.92% |
-7.60% |
-8.49% |
-6.79% |
| MSCI Indonesia |
796.040 |
0.23% |
-3.34% |
-3.45% |
1.59% |
-2.27% |
10.57% |
1.42% |
1.29% |
| MSCI India |
825.523 |
0.90% |
1.73% |
2.48% |
7.09% |
9.02% |
13.86% |
8.64% |
8.36% |
| MSCI Pakistan |
15.928 |
0.00% |
5.88% |
2.45% |
-29.42% |
-30.32% |
-32.25% |
-28.77% |
-17.84% |
| MSCI Vietnam |
441.832 |
0.56% |
-9.52% |
-1.99% |
5.66% |
-9.65% |
-4.47% |
-5.10% |
0.90% |
| MSCI Taiwan |
545.064 |
0.00% |
-4.00% |
-8.43% |
8.29% |
18.50% |
3.70% |
7.16% |
6.97% |
| MSCI HONG KONG |
8355.607 |
2.20% |
-5.87% |
-12.11% |
-20.18% |
-6.09% |
-7.48% |
-6.40% |
-1.06% |
| MSCI China |
58.037 |
2.09% |
-2.94% |
-3.00% |
-9.24% |
2.87% |
-15.89% |
-5.96% |
-0.47% |
| MSCI China A |
1661.949 |
0.17% |
-1.83% |
-4.40% |
-11.54% |
-7.92% |
-8.23% |
1.70% |
2.56% |
| MSCI indices 2023/09/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1824.940 |
0.58% |
-4.04% |
-5.37% |
5.39% |
25.43% |
4.56% |
1.32% |
1.10% |
| MSCI EUROPE ex UK |
2244.027 |
0.72% |
-4.94% |
-6.13% |
6.06% |
27.15% |
3.63% |
2.18% |
2.10% |
| MSCI EURO |
1234.275 |
0.66% |
-5.46% |
-7.68% |
8.51% |
33.13% |
5.04% |
1.47% |
1.51% |
| MSCI EU |
445.220 |
0.74% |
-5.08% |
-6.62% |
7.18% |
31.74% |
4.19% |
1.42% |
1.05% |
| MSCI Pan Euro |
1276.972 |
0.46% |
-3.78% |
-5.47% |
5.95% |
25.78% |
5.60% |
1.69% |
0.95% |
| MSCI EM Europe |
104.338 |
1.77% |
-6.04% |
0.65% |
11.36% |
59.01% |
-25.78% |
-19.74% |
-13.51% |
| MSCI EM East Eur |
34.745 |
2.05% |
-9.47% |
-10.05% |
10.27% |
52.35% |
-36.46% |
-26.72% |
-16.01% |
| MSCI Nordic |
8147.262 |
0.73% |
-1.43% |
-1.41% |
3.42% |
26.25% |
3.48% |
4.22% |
3.22% |
| MSCI UNITED KINGDOM |
1108.788 |
0.12% |
-0.95% |
-2.75% |
3.19% |
20.03% |
7.69% |
-1.26% |
-1.50% |
| MSCI FRANCE |
2243.089 |
0.57% |
-5.37% |
-7.13% |
7.83% |
31.40% |
8.94% |
2.80% |
3.10% |
| MSCI GERMANY |
1926.409 |
0.73% |
-5.90% |
-7.74% |
6.08% |
32.27% |
-2.55% |
-2.03% |
-0.22% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
10.829 |
2.42% |
-8.63% |
-14.99% |
-15.45% |
-8.61% |
-25.87% |
-23.94% |
-17.17% |
| MSCI Turkey |
304.887 |
1.44% |
2.89% |
32.02% |
4.07% |
69.20% |
19.58% |
5.85% |
-5.41% |
| MSCI Czech |
378.633 |
0.39% |
-1.70% |
0.97% |
17.03% |
23.06% |
24.04% |
4.01% |
0.18% |
| MSCI Hungary |
679.291 |
2.70% |
-7.08% |
-0.69% |
24.38% |
69.57% |
8.32% |
-0.17% |
3.14% |
| MSCI Poland |
439.659 |
2.21% |
-11.63% |
-14.55% |
5.29% |
55.57% |
-2.67% |
-9.03% |
-6.49% |
| MSCI AUSTRIA |
1150.511 |
0.38% |
-1.36% |
-0.56% |
2.91% |
34.88% |
13.83% |
-3.25% |
-0.76% |
| MSCI DENMARK |
19469.115 |
-0.22% |
-2.86% |
2.01% |
15.61% |
52.02% |
13.33% |
15.57% |
11.37% |
| MSCI FINLAND |
464.488 |
0.89% |
-5.11% |
-6.04% |
-15.61% |
-1.93% |
-6.24% |
-4.36% |
0.27% |
| MSCI SWEDEN |
7951.509 |
1.62% |
-0.20% |
-5.67% |
0.07% |
17.89% |
-1.64% |
0.65% |
0.25% |
| MSCI NORWAY |
2396.659 |
1.08% |
4.85% |
10.69% |
-2.53% |
12.88% |
6.43% |
-3.21% |
-2.00% |
| MSCI GREECE |
23.542 |
1.61% |
-10.38% |
-8.30% |
29.07% |
65.75% |
14.87% |
1.37% |
-14.10% |
| MSCI ITALY |
306.465 |
0.51% |
-4.13% |
-2.42% |
17.65% |
47.80% |
9.89% |
3.28% |
1.29% |
| MSCI SWITZERLAND |
6688.944 |
0.71% |
-5.38% |
-5.45% |
2.93% |
13.65% |
1.50% |
4.49% |
3.03% |
| MSCI NETHERLANDS |
3972.242 |
1.35% |
-7.99% |
-14.06% |
3.37% |
24.79% |
2.92% |
5.29% |
5.27% |
| MSCI BELGIUM |
1178.635 |
1.81% |
-4.25% |
-0.21% |
-1.86% |
19.97% |
0.15% |
-5.90% |
-2.03% |
| MSCI SPAIN |
425.941 |
0.19% |
-2.96% |
-4.14% |
15.19% |
40.36% |
10.01% |
-0.56% |
-0.87% |
| MSCI PORTUGAL |
69.578 |
0.84% |
-6.35% |
-8.88% |
-8.61% |
7.14% |
1.76% |
-0.29% |
-3.38% |
| MSCI IRELAND |
217.400 |
0.43% |
-10.50% |
-7.66% |
15.77% |
40.55% |
0.75% |
2.73% |
3.54% |
| MSCI Bulgaria |
152.642 |
2.80% |
22.88% |
29.19% |
48.09% |
60.75% |
19.80% |
3.37% |
0.34% |
| MSCI Croatia |
490.475 |
-0.45% |
-2.49% |
1.37% |
14.25% |
22.74% |
2.97% |
2.73% |
0.21% |
| MSCI Estonia |
651.000 |
0.39% |
0.02% |
-6.51% |
-0.54% |
14.90% |
5.68% |
-1.32% |
-2.37% |
| MSCI Kazakhstan |
795.667 |
1.36% |
5.64% |
26.73% |
38.61% |
63.35% |
25.06% |
14.65% |
4.64% |
| MSCI Lithuania |
782.271 |
0.56% |
-1.96% |
-4.26% |
1.11% |
11.17% |
-2.11% |
-0.61% |
-2.02% |
| MSCI Romania |
847.092 |
0.89% |
3.62% |
10.99% |
22.20% |
44.40% |
10.41% |
5.56% |
6.25% |
| MSCI Serbia |
199.730 |
1.10% |
0.15% |
-2.35% |
8.28% |
28.02% |
7.21% |
0.18% |
-2.20% |
| MSCI Slovenia |
438.653 |
0.25% |
-0.64% |
-6.57% |
18.14% |
41.04% |
10.00% |
10.88% |
3.58% |
| MSCI indices 2023/09/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
4257.499 |
-0.25% |
-4.72% |
-3.49% |
11.68% |
19.11% |
7.80% |
7.77% |
9.26% |
| MSCI EM Lat Am |
2301.435 |
1.14% |
-2.47% |
-5.68% |
8.14% |
12.02% |
7.98% |
-2.23% |
-3.55% |
| MSCI FM Latin & Caribbean |
751.280 |
1.14% |
-2.47% |
-5.68% |
8.14% |
12.02% |
7.98% |
-2.24% |
-3.61% |
| MSCI CANADA |
1980.680 |
-0.43% |
-3.25% |
-4.67% |
1.83% |
8.69% |
6.57% |
2.83% |
1.55% |
| MSCI USA |
4083.329 |
-0.24% |
-4.79% |
-3.44% |
12.17% |
19.63% |
7.85% |
8.03% |
9.74% |
| MSCI Brazil |
1554.676 |
1.54% |
-0.02% |
-4.94% |
6.58% |
6.30% |
4.17% |
-2.11% |
-4.11% |
| MSCI Mexico |
6034.579 |
0.34% |
-6.41% |
-6.85% |
16.57% |
29.49% |
19.68% |
2.00% |
-0.77% |
| MSCI Argentina |
3416.345 |
-3.01% |
-16.27% |
-14.75% |
19.74% |
58.48% |
32.22% |
10.40% |
6.99% |
| MSCI Chile |
1033.963 |
1.55% |
-5.86% |
-9.93% |
-6.95% |
-2.89% |
3.55% |
-10.02% |
-6.33% |
| MSCI Peru |
1332.059 |
-0.21% |
-7.51% |
-4.39% |
5.99% |
24.08% |
4.31% |
-4.91% |
2.20% |
| MSCI COLOMBIA |
357.282 |
1.04% |
2.59% |
-1.70% |
-9.34% |
6.49% |
-0.35% |
-12.14% |
-11.21% |
| MSCI Trinidad and Tobago |
882.678 |
0.45% |
3.09% |
-5.14% |
-13.08% |
-6.90% |
3.41% |
-9.62% |
-2.39% |
| MSCI EM EUROPE & MIDDLE EAST |
188.043 |
0.43% |
-3.10% |
-1.92% |
0.17% |
1.24% |
-5.05% |
-6.18% |
-6.77% |
| MSCI EM EMEA |
185.867 |
0.48% |
-3.35% |
-2.74% |
-3.18% |
2.15% |
-3.77% |
-5.91% |
-5.55% |
| MSCI SAUDI ARABIA |
1237.474 |
-0.00% |
-4.51% |
-5.63% |
-1.21% |
-8.79% |
9.37% |
4.37% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
741.608 |
-0.00% |
-4.84% |
-5.87% |
-1.61% |
-9.37% |
10.80% |
5.80% |
3.86% |
| MSCI UNITED ARAB EMIRATES |
412.779 |
0.00% |
4.52% |
5.67% |
0.26% |
-1.37% |
13.28% |
2.90% |
2.01% |
| MSCI JORDAN + EGYPT + MOROCCO |
706.114 |
0.22% |
0.59% |
3.92% |
11.10% |
17.85% |
-2.88% |
-3.31% |
-1.24% |
| MSCI JORDAN |
52.188 |
-0.03% |
-0.95% |
-1.46% |
-7.74% |
-5.20% |
-5.09% |
-8.51% |
-4.66% |
| MSCI Israel |
184.592 |
0.58% |
-0.18% |
4.50% |
0.23% |
0.05% |
-0.62% |
-2.59% |
-0.19% |
| MSCI LEBANON |
1822.441 |
0.30% |
-2.27% |
0.17% |
26.20% |
49.15% |
66.81% |
29.22% |
10.15% |
| MSCI KUWAIT |
761.636 |
0.03% |
-1.87% |
-3.73% |
-10.16% |
-4.99% |
7.15% |
6.73% |
2.47% |
| MSCI Bahrain |
138.316 |
0.00% |
-2.54% |
-3.34% |
1.63% |
4.02% |
14.66% |
11.73% |
-1.77% |
| MSCI Bahrain domestic |
108.179 |
0.00% |
-2.54% |
-3.34% |
1.63% |
5.62% |
14.01% |
11.77% |
-3.18% |
| MSCI Oman |
768.864 |
0.00% |
-2.71% |
-0.13% |
2.05% |
1.49% |
19.22% |
7.81% |
-0.06% |
| MSCI Oman domestic |
781.674 |
0.00% |
-2.71% |
-0.13% |
2.05% |
1.49% |
19.22% |
7.81% |
-0.06% |
| MSCI Qatar |
734.432 |
0.00% |
-0.73% |
0.06% |
-7.26% |
-21.44% |
-1.43% |
-1.92% |
-1.75% |
| MSCI Qatar domestic |
807.809 |
0.00% |
-0.73% |
0.06% |
-8.64% |
-21.27% |
-1.28% |
-1.04% |
-0.37% |
| MSCI South Africa |
369.934 |
0.64% |
-4.39% |
-5.64% |
-12.21% |
3.33% |
0.07% |
-4.42% |
-3.36% |
| MSCI FM Africa |
624.200 |
0.61% |
-3.99% |
-4.90% |
-11.38% |
3.03% |
-0.47% |
-4.55% |
-3.66% |
| MSCI Egypt |
459.807 |
0.00% |
5.75% |
15.32% |
14.59% |
45.39% |
-5.36% |
-3.28% |
-2.06% |
| MSCI MOROCCO |
249.941 |
0.40% |
-1.87% |
-1.47% |
13.12% |
7.03% |
-1.20% |
-2.96% |
-1.30% |
| MSCI KENYA |
624.980 |
-0.20% |
-7.63% |
-18.11% |
-43.41% |
-45.20% |
-23.39% |
-14.38% |
-6.50% |
| MSCI South Africa |
369.934 |
0.64% |
-4.39% |
-5.64% |
-12.21% |
3.33% |
0.07% |
-4.42% |
-3.36% |
| MSCI Mauritius |
702.286 |
3.45% |
7.29% |
11.20% |
8.60% |
9.97% |
11.19% |
-2.24% |
-2.95% |
| MSCI Nigeria |
128.082 |
-0.01% |
-5.32% |
0.71% |
-23.75% |
-21.42% |
-4.91% |
-10.65% |
-13.83% |
| MSCI Tunisia |
703.407 |
0.48% |
-7.68% |
-11.09% |
-6.70% |
-13.84% |
-13.22% |
-8.02% |
-3.25% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1479.091 |
2.41% |
-1.61% |
1.11% |
-16.38% |
-19.77% |
-17.75% |
-11.68% |
5.51% |
|
