MSCI Indices

  MSCI indices  2025/10/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 978.316 -0.28% -0.66% 5.24% 16.28% 14.13% 21.01% 10.77% 9.36%
MSCI AC WORLD INDEX ex AUSTRALIA 987.109 -0.28% -0.63% 5.32% 16.38% 14.36% 21.21% 10.86% 9.47%
MSCI AC WORLD INDEX ex EMU 506.981 -0.31% -0.65% 5.25% 15.30% 13.69% 20.79% 10.87% 9.74%
MSCI AC WORLD INDEX ex JAPAN 1498.506 -0.21% -0.58% 5.18% 16.30% 14.15% 21.20% 11.06% 9.64%
MSCI AC WORLD INDEX ex USA 399.491 -0.52% -0.66% 6.08% 22.59% 14.66% 17.45% 6.64% 4.83%
MSCI World 4277.745 -0.19% -0.67% 4.95% 15.37% 13.97% 21.64% 11.76% 9.98%
MSCI WORLD ex USA 2803.505 -0.28% -0.72% 5.38% 21.75% 14.30% 18.07% 8.00% 4.98%
MSCI WORLD ex UK 4554.747 -0.19% -0.69% 4.98% 15.11% 13.90% 21.82% 11.80% 10.44%
MSCI WORLD ex EUROPE 4936.007 -0.21% -0.77% 4.92% 13.78% 13.95% 22.06% 12.41% 11.39%
MSCI World ex JP 4450.882 -0.10% -0.59% 4.87% 15.34% 13.98% 21.90% 12.16% 10.34%
MSCI EAFE 2744.930 -0.52% -0.80% 4.92% 21.36% 13.36% 18.00% 7.54% 4.71%
MSCI BRIC 333.475 -1.47% -3.33% 5.61% 19.04% 8.79% 12.48% -1.52% 3.60%
MSCI EM 1338.982 -1.06% -0.52% 7.70% 24.50% 15.42% 15.75% 3.35% 4.66%
MSCI Frontier Markets 720.676 0.34% 1.33% 8.58% 35.30% 33.80% 15.42% 6.18% 3.33%
MSCI FM Asia 1810.941 0.92% 6.42% 20.02% 50.62% 48.78% 14.39% 4.78% 4.91%
MSCI Zhong Hua 456.381 -1.99% -5.22% 7.42% 30.04% 20.72% 14.63% -3.46% 2.72%
MSCI Gold. Drgn 257.606 -1.40% -1.90% 9.29% 29.46% 23.26% 20.49% 1.68% 5.82%
MSCI Far East 4635.681 -1.69% -2.00% 5.83% 17.18% 14.78% 16.58% 5.48% 4.86%
MSCI EM FAR EAST 629.064 -1.36% -0.85% 9.88% 31.63% 22.47% 19.59% 2.04% 5.56%
MSCI Pacific 3544.522 -1.43% -2.05% 4.52% 15.55% 11.41% 15.10% 5.32% 4.64%
MSCI Pacific ex JP 1540.979 -0.75% -1.93% 0.84% 14.74% 6.70% 10.61% 4.04% 3.14%
MSCI AC Pacific 209.231 -1.40% -1.46% 7.12% 22.98% 16.64% 17.26% 3.80% 5.00%
MSCI Asia Pacific 218.158 -1.31% -1.11% 6.31% 20.11% 13.43% 16.53% 4.27% 5.19%
MSCI EM Asia 740.979 -1.21% -0.33% 7.80% 24.13% 15.07% 17.69% 3.17% 5.87%
MSCI AUSTRALIA 995.776 -0.44% -2.22% -0.06% 10.19% 0.52% 10.17% 5.27% 3.82%
MSCI NEW ZEALAND 140.450 -0.41% -2.16% -1.81% -3.68% -7.80% 6.48% -7.17% 2.51%
MSCI JAPAN 4558.131 -1.76% -2.10% 6.41% 15.95% 13.83% 17.50% 6.01% 5.39%
MSCI Korea 617.862 -1.34% 3.44% 11.86% 60.11% 32.26% 18.22% 3.70% 5.36%
MSCI SINGAPORE 4972.699 -0.90% 0.75% 6.14% 27.31% 31.53% 22.22% 9.87% 3.70%
MSCI Philippines 404.114 0.45% 3.22% -0.84% -2.40% -14.58% 4.39% -1.18% -2.94%
MSCI Thailand 332.434 -1.64% -1.14% 0.76% -2.40% -10.64% 0.13% 0.05% -0.18%
MSCI Malaysia 296.186 -0.33% -0.59% 6.65% 2.18% -0.52% 8.37% -1.00% -1.76%
MSCI Indonesia 596.247 -2.38% -1.90% -3.94% -12.24% -24.28% -8.46% -1.48% -0.57%
MSCI India 1027.549 -0.56% 1.92% -0.04% 0.33% -8.00% 11.29% 11.68% 7.99%
MSCI Pakistan 49.484 4.90% -0.69% 20.89% 36.48% 80.37% 27.57% -0.99% -8.53%
MSCI Vietnam 654.251 0.31% 8.48% 22.08% 60.46% 48.95% 12.75% 4.21% 4.86%
MSCI Taiwan 1083.371 -0.42% 4.13% 12.54% 28.62% 27.82% 34.01% 16.19% 14.62%
MSCI HONG KONG 10128.350 -1.70% -3.28% -0.42% 22.90% 12.65% 5.12% -1.45% 0.61%
MSCI China 84.543 -2.03% -5.48% 8.60% 31.09% 21.94% 16.31% -3.92% 3.18%
MSCI China A 2051.466 -1.23% -2.24% 12.38% 18.52% 13.95% 4.30% -2.09% 1.58%
  MSCI indices  2025/10/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2493.151 -0.06% -0.14% 5.10% 24.48% 14.04% 19.50% 8.70% 4.75%
MSCI EUROPE ex UK 3080.226 -0.05% -0.15% 5.37% 25.06% 13.56% 20.22% 8.16% 5.62%
MSCI EURO 1776.330 0.05% -0.74% 5.37% 28.24% 17.86% 23.83% 10.06% 5.71%
MSCI EU 626.805 -0.08% -0.56% 5.19% 26.52% 15.15% 22.45% 8.98% 5.13%
MSCI Pan Euro 1724.860 -0.06% -0.05% 5.44% 23.62% 12.67% 19.17% 9.17% 4.64%
MSCI EM Europe 162.295 -1.15% -0.94% 0.23% 37.10% 34.59% 33.05% -8.41% -5.39%
MSCI EM East Eur 61.803 -0.68% 0.26% -0.46% 47.07% 37.40% 38.80% -14.29% -7.04%
MSCI Nordic 9362.383 -0.48% 0.37% 6.67% 11.39% -4.94% 12.57% 4.11% 4.82%
MSCI UNITED KINGDOM 1491.518 -0.10% -0.07% 4.17% 22.56% 15.70% 17.20% 10.56% 2.38%
MSCI FRANCE 2746.577 0.18% -1.12% 3.09% 20.09% 10.57% 16.28% 8.91% 5.74%
MSCI GERMANY 3053.342 -0.41% -0.09% 0.61% 30.19% 24.55% 27.33% 7.39% 5.21%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 17.889 -1.06% -8.50% 7.28% 12.45% 36.59% 12.79% -7.89% -8.87%
MSCI Turkey 278.120 -2.39% -7.93% -6.27% -8.66% -2.35% 10.97% 9.51% -3.42%
MSCI Czech 605.668 0.45% 0.52% 7.80% 54.97% 62.50% 27.91% 24.98% 7.35%
MSCI Hungary 1275.780 -0.05% 2.08% 5.65% 47.25% 46.97% 43.96% 18.23% 11.51%
MSCI Poland 789.915 -1.02% -0.28% -3.15% 46.08% 31.61% 40.03% 11.05% 1.92%
MSCI AUSTRIA 2066.703 0.52% 0.54% 5.21% 45.49% 51.16% 33.50% 20.30% 8.57%
MSCI DENMARK 15460.173 -1.73% 1.89% 5.46% -17.78% -35.62% 5.13% 1.67% 5.76%
MSCI FINLAND 608.966 1.02% 0.36% 9.02% 34.55% 20.11% 8.08% 0.74% 2.71%
MSCI SWEDEN 11483.917 -0.17% -0.02% 7.34% 26.56% 13.49% 19.56% 6.03% 5.05%
MSCI NORWAY 2797.648 -0.96% -2.06% 2.67% 25.67% 17.03% 8.54% 6.42% 2.61%
MSCI GREECE 48.302 -1.37% 1.38% 6.67% 75.60% 74.79% 47.79% 25.60% 2.91%
MSCI ITALY 504.027 0.12% -3.17% 3.50% 37.93% 28.28% 33.96% 16.23% 5.89%
MSCI SWITZERLAND 8573.952 0.03% 1.91% 5.91% 21.30% 9.34% 13.97% 5.67% 5.47%
MSCI NETHERLANDS 6121.913 0.02% -0.66% 15.45% 29.13% 12.80% 25.90% 9.75% 9.60%
MSCI BELGIUM 1721.626 -0.11% 2.81% 10.67% 28.57% 19.70% 20.42% 7.14% 0.57%
MSCI SPAIN 789.709 0.57% -1.26% 9.86% 56.41% 43.96% 37.63% 18.98% 5.86%
MSCI PORTUGAL 78.977 0.34% 2.76% 7.55% 35.43% 11.93% 8.31% 1.65% 2.58%
MSCI IRELAND 338.849 0.24% -1.55% 3.50% 32.46% 20.89% 29.26% 8.73% 6.00%
MSCI Bulgaria 306.965 -0.24% 2.53% 14.80% 76.30% 63.84% 47.99% 28.86% 11.38%
MSCI Croatia 813.940 -0.51% -2.57% 2.82% 31.66% 37.26% 27.64% 12.43% 8.27%
MSCI Estonia 616.385 0.02% -1.92% -2.49% 16.71% 3.83% 3.43% 1.98% 0.71%
MSCI Kazakhstan 835.744 -0.62% -1.68% 8.39% 5.33% -1.94% 18.05% 16.72% 13.24%
MSCI Lithuania 945.062 -0.02% 0.70% 2.57% 16.23% 12.97% 11.31% 2.01% 1.52%
MSCI Romania 1364.179 0.24% -0.14% 7.29% 39.26% 27.66% 32.48% 17.36% 10.37%
MSCI Serbia 123.760 -0.31% -3.95% -2.31% -38.28% -45.99% -6.75% -4.97% -2.65%
MSCI Slovenia 976.424 1.42% -5.02% 1.55% 62.10% 59.82% 44.46% 24.30% 13.69%
  MSCI indices  2025/10/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 6617.066 -0.08% -0.63% 4.96% 13.59% 14.18% 22.92% 13.36% 12.52%
MSCI EM Lat Am 2430.569 -0.68% -4.77% 8.91% 31.20% 9.88% 4.63% 4.73% 1.88%
MSCI FM Latin & Caribbean 793.434 -0.68% -4.77% 8.91% 31.20% 9.88% 4.63% 4.73% 1.75%
MSCI CANADA 2984.700 1.52% -0.14% 8.89% 24.61% 21.77% 18.48% 11.96% 7.30%
MSCI USA 6355.174 -0.15% -0.65% 4.78% 13.14% 13.86% 23.13% 13.42% 12.80%
MSCI Brazil 1477.928 -0.86% -6.31% 7.62% 25.62% 1.40% -1.13% 0.15% 2.47%
MSCI Mexico 6874.030 -0.99% -3.93% 8.51% 38.36% 21.11% 13.14% 13.22% 2.01%
MSCI Argentina 6058.181 -5.51% 9.57% -23.81% -37.24% -14.61% 41.06% 30.07% 11.01%
MSCI Chile 1331.626 2.27% 0.13% 10.57% 33.65% 26.30% 9.45% 7.49% -0.30%
MSCI Peru 2700.645 -1.64% 0.50% 21.60% 48.63% 32.42% 34.48% 18.14% 10.63%
MSCI COLOMBIA 690.089 1.71% 2.19% 20.96% 70.79% 64.54% 24.65% 13.30% 2.25%
MSCI Trinidad and Tobago 606.704 0.55% -0.93% -5.59% -6.43% 2.45% -14.32% -4.25% -6.90%
MSCI EM EUROPE & MIDDLE EAST 231.118 -0.11% 0.14% 1.34% 13.70% 15.57% 7.25% 0.84% -0.51%
MSCI EM EMEA 251.915 -0.30% 0.67% 6.40% 23.38% 21.31% 11.31% 3.47% 0.10%
MSCI SAUDI ARABIA 1302.498 0.20% 0.54% 7.12% -0.24% 0.16% -1.47% 5.58% 4.48%
MSCI SAUDI ARABIA DOMESTIC 815.894 0.12% 0.25% 7.60% 1.79% 3.40% -0.21% 7.40% 5.09%
MSCI UNITED ARAB EMIRATES 543.639 1.08% 2.97% -4.72% 20.05% 34.41% 9.05% 13.84% 2.72%
MSCI JORDAN + EGYPT + MOROCCO 1024.898 -1.10% -2.32% -2.09% 34.09% 34.82% 19.77% 5.09% 1.78%
MSCI JORDAN 79.719 1.53% 5.32% 10.64% 34.68% 46.68% 12.78% 5.68% -0.18%
MSCI Israel 329.282 -0.75% -2.92% 6.06% 19.84% 36.35% 21.20% 10.25% 3.14%
MSCI LEBANON 1893.015 -1.08% -6.61% -5.66% -33.76% -14.13% 13.78% 37.12% 11.19%
MSCI KUWAIT 972.197 0.64% -0.83% -0.69% 19.81% 24.43% 6.82% 8.34% 8.09%
MSCI Bahrain 182.128 0.73% 5.19% 10.85% 16.44% 15.19% 11.41% 12.91% 7.15%
MSCI Bahrain domestic 134.128 0.04% 2.14% 4.38% 9.64% 8.46% 9.20% 11.51% 4.98%
MSCI Oman 818.993 0.91% 0.77% 8.40% 14.42% 7.43% 2.48% 12.42% 1.45%
MSCI Oman domestic 832.638 0.91% 0.77% 8.40% 14.42% 7.43% 2.48% 12.42% 1.45%
MSCI Qatar 780.533 -1.17% -2.70% -4.93% 1.79% 2.39% -5.73% 0.39% -1.64%
MSCI Qatar domestic 858.517 -1.17% -2.70% -4.93% 1.79% 2.39% -5.72% 0.45% -1.19%
MSCI South Africa 667.550 -0.74% 1.97% 21.04% 55.18% 38.24% 23.48% 11.70% 3.22%
MSCI FM Africa 1086.299 -0.79% 1.42% 18.23% 52.14% 37.28% 21.86% 10.56% 2.69%
MSCI Egypt 516.901 0.13% 2.75% 14.75% 38.41% 30.57% 16.92% -1.49% -3.33%
MSCI MOROCCO 409.214 -1.87% -4.89% -8.02% 33.84% 35.84% 21.46% 8.50% 5.45%
MSCI KENYA 1238.548 -1.14% -4.48% 7.10% 35.49% 47.69% 2.06% -2.17% 1.17%
MSCI South Africa 667.550 -0.74% 1.97% 21.04% 55.18% 38.24% 23.48% 11.70% 3.22%
MSCI Mauritius 946.099 -0.40% 0.70% 4.81% 11.16% 8.45% 13.63% 13.84% 1.86%
MSCI Nigeria 58.444 -0.27% 3.80% 1.09% 49.33% 77.44% -28.48% -18.02% -16.59%
MSCI Tunisia 920.032 0.08% -1.67% 4.59% 18.97% 13.76% 6.38% -2.38% -0.10%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1276.649 -0.50% 0.10% 8.31% -7.87% -1.09% -10.74% -13.21% 2.29%