|
|
MSCI Indices
| MSCI indices 2025/11/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
996.821 |
-1.09% |
-0.94% |
4.76% |
18.48% |
19.39% |
19.74% |
11.48% |
9.19% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1006.059 |
-1.09% |
-0.93% |
4.88% |
18.61% |
19.66% |
19.94% |
11.58% |
9.28% |
| MSCI AC WORLD INDEX ex EMU |
517.083 |
-1.13% |
-0.96% |
4.90% |
17.59% |
18.95% |
19.70% |
11.56% |
9.55% |
| MSCI AC WORLD INDEX ex JAPAN |
1524.427 |
-1.13% |
-0.96% |
4.76% |
18.31% |
19.15% |
19.80% |
11.76% |
9.44% |
| MSCI AC WORLD INDEX ex USA |
407.118 |
-0.87% |
-0.70% |
4.64% |
24.93% |
20.36% |
16.21% |
7.32% |
4.87% |
| MSCI World |
4347.452 |
-1.08% |
-0.98% |
4.06% |
17.25% |
18.91% |
20.14% |
12.46% |
9.76% |
| MSCI WORLD ex USA |
2830.574 |
-0.71% |
-0.75% |
2.10% |
22.92% |
19.02% |
16.06% |
8.61% |
4.94% |
| MSCI WORLD ex UK |
4630.222 |
-1.10% |
-0.99% |
4.14% |
17.02% |
18.90% |
20.35% |
12.51% |
10.20% |
| MSCI WORLD ex EUROPE |
5030.703 |
-1.18% |
-1.04% |
4.48% |
15.97% |
19.09% |
20.87% |
13.14% |
11.11% |
| MSCI World ex JP |
4514.636 |
-1.12% |
-1.01% |
4.03% |
16.99% |
18.61% |
20.23% |
12.85% |
10.09% |
| MSCI EAFE |
2780.906 |
-0.58% |
-0.59% |
2.15% |
22.95% |
18.68% |
16.25% |
8.19% |
4.67% |
| MSCI BRIC |
340.429 |
-0.80% |
-0.29% |
4.90% |
21.52% |
15.97% |
12.63% |
-1.22% |
3.62% |
| MSCI EM |
1393.383 |
-1.21% |
-0.58% |
10.72% |
29.56% |
23.33% |
16.34% |
4.18% |
4.84% |
| MSCI Frontier Markets |
711.738 |
0.23% |
-0.40% |
1.01% |
33.62% |
32.63% |
16.36% |
6.38% |
2.99% |
| MSCI FM Asia |
1690.330 |
2.09% |
0.77% |
1.12% |
40.58% |
44.51% |
15.67% |
3.01% |
4.14% |
| MSCI Zhong Hua |
463.817 |
-0.98% |
-0.27% |
4.43% |
32.16% |
26.77% |
16.00% |
-3.47% |
2.57% |
| MSCI Gold. Drgn |
264.784 |
-0.90% |
-0.45% |
9.58% |
33.06% |
28.94% |
22.52% |
1.99% |
5.75% |
| MSCI Far East |
4851.690 |
-0.44% |
-0.29% |
4.04% |
22.64% |
24.56% |
17.78% |
6.51% |
5.03% |
| MSCI EM FAR EAST |
662.500 |
-1.46% |
-0.57% |
13.81% |
38.62% |
31.58% |
21.68% |
2.90% |
5.73% |
| MSCI Pacific |
3675.115 |
-0.62% |
-0.48% |
2.51% |
19.81% |
19.59% |
15.62% |
6.23% |
4.79% |
| MSCI Pacific ex JP |
1552.194 |
-1.05% |
-0.52% |
-1.71% |
15.58% |
10.50% |
9.83% |
4.57% |
3.17% |
| MSCI AC Pacific |
218.636 |
-1.04% |
-0.53% |
7.88% |
28.51% |
25.32% |
18.49% |
4.69% |
5.18% |
| MSCI Asia Pacific |
227.471 |
-0.97% |
-0.47% |
7.55% |
25.24% |
22.10% |
17.52% |
5.17% |
5.37% |
| MSCI EM Asia |
776.146 |
-1.26% |
-0.46% |
12.00% |
30.02% |
24.13% |
19.12% |
4.05% |
6.04% |
| MSCI AUSTRALIA |
995.547 |
-1.34% |
-1.22% |
-3.17% |
10.16% |
3.49% |
8.46% |
5.72% |
3.93% |
| MSCI NEW ZEALAND |
143.311 |
0.07% |
-0.53% |
0.89% |
-1.72% |
-2.78% |
4.18% |
-6.07% |
2.16% |
| MSCI JAPAN |
4791.742 |
-0.41% |
-0.46% |
4.61% |
21.90% |
24.32% |
18.70% |
7.10% |
5.60% |
| MSCI Korea |
728.800 |
-3.70% |
-0.52% |
34.68% |
88.85% |
60.98% |
22.61% |
7.24% |
6.53% |
| MSCI SINGAPORE |
4883.128 |
-0.81% |
-0.72% |
-1.36% |
25.02% |
31.66% |
20.14% |
10.19% |
3.45% |
| MSCI Philippines |
389.732 |
1.42% |
-0.51% |
-5.81% |
-5.87% |
-13.81% |
1.26% |
-3.55% |
-3.47% |
| MSCI Thailand |
346.873 |
-0.89% |
-1.13% |
6.07% |
1.84% |
-5.19% |
-0.60% |
1.63% |
0.15% |
| MSCI Malaysia |
300.485 |
0.15% |
0.75% |
3.46% |
3.67% |
3.68% |
7.79% |
0.26% |
-1.29% |
| MSCI Indonesia |
637.626 |
-0.57% |
0.98% |
2.57% |
-6.15% |
-16.42% |
-7.18% |
0.07% |
-0.43% |
| MSCI India |
1051.904 |
-0.39% |
0.02% |
4.85% |
2.71% |
0.03% |
10.28% |
13.13% |
8.39% |
| MSCI Pakistan |
47.264 |
-1.49% |
-1.16% |
7.68% |
30.36% |
64.09% |
27.74% |
-1.20% |
-8.98% |
| MSCI Vietnam |
605.026 |
3.00% |
1.20% |
0.36% |
48.39% |
46.22% |
14.28% |
2.24% |
3.78% |
| MSCI Taiwan |
1134.305 |
-0.78% |
-0.74% |
19.01% |
34.67% |
32.71% |
37.51% |
17.36% |
14.63% |
| MSCI HONG KONG |
10674.284 |
-0.42% |
1.91% |
2.65% |
29.53% |
22.04% |
8.06% |
-0.31% |
0.80% |
| MSCI China |
85.486 |
-1.06% |
-0.57% |
4.69% |
32.56% |
27.50% |
17.41% |
-4.10% |
3.00% |
| MSCI China A |
2087.838 |
-0.94% |
-0.66% |
2.20% |
20.63% |
15.82% |
5.30% |
-1.84% |
1.08% |
| MSCI indices 2025/11/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2496.088 |
-0.55% |
-0.65% |
1.91% |
24.62% |
17.94% |
16.51% |
9.24% |
4.62% |
| MSCI EUROPE ex UK |
3076.976 |
-0.54% |
-0.64% |
1.87% |
24.92% |
17.63% |
17.00% |
8.70% |
5.47% |
| MSCI EURO |
1789.983 |
-0.62% |
-0.53% |
3.61% |
29.22% |
23.45% |
20.42% |
10.98% |
5.59% |
| MSCI EU |
628.788 |
-0.71% |
-0.70% |
2.47% |
26.92% |
19.96% |
18.95% |
9.75% |
5.00% |
| MSCI Pan Euro |
1726.986 |
-0.49% |
-0.57% |
2.24% |
23.77% |
16.73% |
16.22% |
9.69% |
4.50% |
| MSCI EM Europe |
165.308 |
-0.96% |
-0.16% |
2.04% |
39.64% |
40.98% |
27.67% |
-7.46% |
-5.28% |
| MSCI EM East Eur |
64.510 |
-0.82% |
-0.33% |
5.68% |
53.52% |
48.12% |
33.42% |
-13.06% |
-6.52% |
| MSCI Nordic |
9259.162 |
-1.18% |
-1.34% |
0.03% |
10.16% |
-1.92% |
9.31% |
4.54% |
4.63% |
| MSCI UNITED KINGDOM |
1504.808 |
-0.57% |
-0.68% |
2.05% |
23.65% |
19.03% |
14.90% |
11.04% |
2.28% |
| MSCI FRANCE |
2769.841 |
-0.78% |
-1.08% |
2.53% |
21.10% |
15.18% |
13.10% |
9.30% |
5.66% |
| MSCI GERMANY |
2976.931 |
-1.07% |
-0.51% |
-3.10% |
26.93% |
24.41% |
22.64% |
8.35% |
4.59% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.761 |
-1.07% |
-1.42% |
-6.71% |
11.65% |
38.31% |
16.88% |
-7.70% |
-7.75% |
| MSCI Turkey |
286.964 |
-1.69% |
-1.24% |
-5.67% |
-5.76% |
3.47% |
7.18% |
11.91% |
-3.89% |
| MSCI Czech |
607.598 |
-0.09% |
0.17% |
2.35% |
55.46% |
56.01% |
24.60% |
24.09% |
7.84% |
| MSCI Hungary |
1364.250 |
-0.15% |
0.47% |
8.02% |
57.46% |
62.62% |
40.72% |
18.31% |
12.97% |
| MSCI Poland |
823.531 |
-1.12% |
-0.62% |
5.50% |
52.29% |
43.23% |
33.34% |
13.22% |
3.13% |
| MSCI AUSTRIA |
2162.229 |
-0.59% |
-0.18% |
6.79% |
52.21% |
54.54% |
28.82% |
21.81% |
9.29% |
| MSCI DENMARK |
14600.218 |
-0.52% |
-0.51% |
-6.75% |
-22.35% |
-35.58% |
0.77% |
1.17% |
5.08% |
| MSCI FINLAND |
646.493 |
-1.26% |
-0.58% |
10.64% |
42.85% |
30.09% |
8.77% |
3.41% |
2.89% |
| MSCI SWEDEN |
11430.304 |
-1.49% |
-2.06% |
1.34% |
25.96% |
16.99% |
15.95% |
6.27% |
4.98% |
| MSCI NORWAY |
2697.206 |
-1.16% |
-0.85% |
-3.88% |
21.16% |
16.57% |
3.55% |
6.74% |
2.50% |
| MSCI GREECE |
46.042 |
-0.77% |
1.04% |
-0.58% |
67.38% |
69.70% |
41.11% |
26.24% |
2.35% |
| MSCI ITALY |
516.378 |
-0.09% |
-0.20% |
0.68% |
41.31% |
31.71% |
29.45% |
17.21% |
6.44% |
| MSCI SWITZERLAND |
8438.901 |
0.24% |
-0.30% |
-0.19% |
19.39% |
10.85% |
11.66% |
5.39% |
5.27% |
| MSCI NETHERLANDS |
6291.527 |
-0.57% |
-0.65% |
15.48% |
32.71% |
30.23% |
23.29% |
10.86% |
9.53% |
| MSCI BELGIUM |
1719.552 |
0.78% |
0.86% |
3.86% |
28.42% |
22.20% |
17.00% |
8.18% |
0.31% |
| MSCI SPAIN |
808.616 |
-0.14% |
-0.37% |
5.44% |
60.15% |
48.37% |
34.68% |
20.07% |
6.19% |
| MSCI PORTUGAL |
80.981 |
-0.17% |
0.31% |
9.07% |
38.87% |
19.33% |
6.22% |
3.97% |
2.92% |
| MSCI IRELAND |
351.758 |
1.10% |
1.95% |
6.96% |
37.51% |
27.78% |
27.03% |
9.81% |
6.36% |
| MSCI Bulgaria |
293.013 |
-0.79% |
-1.18% |
-4.06% |
68.29% |
54.01% |
45.00% |
27.90% |
11.21% |
| MSCI Croatia |
812.486 |
-0.89% |
-1.49% |
1.62% |
31.43% |
33.09% |
27.09% |
13.06% |
8.38% |
| MSCI Estonia |
600.329 |
-1.42% |
-0.43% |
-6.59% |
13.67% |
4.39% |
0.67% |
2.60% |
0.81% |
| MSCI Kazakhstan |
830.321 |
-2.28% |
-2.83% |
-5.80% |
4.64% |
-3.58% |
16.19% |
16.58% |
12.82% |
| MSCI Lithuania |
937.800 |
-0.49% |
-0.07% |
-2.54% |
15.34% |
10.57% |
10.67% |
2.65% |
2.10% |
| MSCI Romania |
1408.321 |
-0.32% |
0.08% |
6.99% |
43.77% |
34.39% |
31.13% |
18.66% |
10.93% |
| MSCI Serbia |
125.616 |
-1.42% |
-0.93% |
5.10% |
-37.35% |
-44.76% |
-7.97% |
-5.06% |
-2.03% |
| MSCI Slovenia |
976.045 |
-0.71% |
-1.40% |
0.32% |
62.04% |
56.87% |
44.95% |
25.29% |
13.46% |
| MSCI indices 2025/11/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6731.645 |
-1.24% |
-1.10% |
4.69% |
15.55% |
19.00% |
21.50% |
14.08% |
12.17% |
| MSCI EM Lat Am |
2570.453 |
-0.66% |
-0.14% |
7.11% |
38.75% |
20.61% |
2.87% |
6.34% |
2.19% |
| MSCI FM Latin & Caribbean |
839.098 |
-0.66% |
-0.14% |
7.11% |
38.75% |
20.61% |
2.87% |
6.34% |
2.00% |
| MSCI CANADA |
2937.865 |
-1.66% |
-1.90% |
1.75% |
22.66% |
21.68% |
14.58% |
12.29% |
7.42% |
| MSCI USA |
6474.772 |
-1.22% |
-1.06% |
4.82% |
15.27% |
18.88% |
21.84% |
14.16% |
12.42% |
| MSCI Brazil |
1597.142 |
-0.50% |
0.59% |
6.53% |
35.75% |
13.21% |
-1.57% |
2.37% |
2.96% |
| MSCI Mexico |
7020.214 |
-0.23% |
-0.87% |
7.56% |
41.30% |
30.50% |
8.24% |
13.83% |
1.88% |
| MSCI Argentina |
9010.686 |
-2.08% |
-0.34% |
29.65% |
-6.65% |
20.56% |
54.34% |
41.93% |
12.80% |
| MSCI Chile |
1397.617 |
-3.02% |
-1.82% |
4.38% |
40.27% |
34.65% |
8.06% |
8.11% |
0.10% |
| MSCI Peru |
2664.283 |
-2.99% |
-3.63% |
11.84% |
46.63% |
35.66% |
26.86% |
17.32% |
11.02% |
| MSCI COLOMBIA |
751.512 |
2.07% |
2.17% |
17.63% |
85.99% |
85.71% |
29.02% |
15.25% |
3.02% |
| MSCI Trinidad and Tobago |
576.485 |
0.00% |
0.34% |
-9.94% |
-11.09% |
-6.02% |
-15.33% |
-5.20% |
-7.34% |
| MSCI EM EUROPE & MIDDLE EAST |
231.231 |
-0.52% |
-1.12% |
3.19% |
13.75% |
15.76% |
6.14% |
1.62% |
-0.45% |
| MSCI EM EMEA |
248.604 |
-1.20% |
-1.66% |
4.60% |
21.76% |
19.63% |
9.08% |
3.59% |
0.08% |
| MSCI SAUDI ARABIA |
1278.147 |
-0.66% |
-2.27% |
7.06% |
-2.11% |
-2.54% |
-2.12% |
6.38% |
5.24% |
| MSCI SAUDI ARABIA DOMESTIC |
798.296 |
-0.76% |
-2.31% |
7.15% |
-0.41% |
0.13% |
-1.04% |
8.08% |
5.91% |
| MSCI UNITED ARAB EMIRATES |
545.394 |
0.28% |
-1.03% |
0.33% |
20.44% |
33.46% |
8.07% |
14.02% |
3.73% |
| MSCI JORDAN + EGYPT + MOROCCO |
1077.537 |
-0.36% |
0.17% |
-0.58% |
40.98% |
40.31% |
23.98% |
6.91% |
2.77% |
| MSCI JORDAN |
81.151 |
0.37% |
0.74% |
9.22% |
37.10% |
47.72% |
14.82% |
6.25% |
-0.33% |
| MSCI Israel |
337.400 |
-1.70% |
-0.91% |
5.36% |
22.80% |
38.08% |
20.44% |
11.23% |
2.81% |
| MSCI LEBANON |
1896.096 |
-0.56% |
1.12% |
3.62% |
-33.65% |
-16.13% |
12.44% |
37.57% |
11.73% |
| MSCI KUWAIT |
968.006 |
-0.50% |
-1.13% |
1.86% |
19.30% |
22.89% |
4.27% |
9.65% |
8.11% |
| MSCI Bahrain |
196.295 |
1.43% |
0.04% |
19.69% |
25.50% |
22.84% |
14.29% |
15.63% |
8.17% |
| MSCI Bahrain domestic |
145.286 |
0.03% |
0.22% |
13.54% |
18.76% |
16.25% |
12.21% |
14.25% |
6.03% |
| MSCI Oman |
872.073 |
-1.29% |
0.09% |
8.77% |
21.84% |
18.38% |
4.55% |
14.32% |
2.07% |
| MSCI Oman domestic |
886.603 |
-1.29% |
0.09% |
8.77% |
21.84% |
18.38% |
4.55% |
14.32% |
2.07% |
| MSCI Qatar |
801.404 |
0.02% |
0.66% |
-2.02% |
4.51% |
4.80% |
-4.19% |
1.30% |
-1.10% |
| MSCI Qatar domestic |
881.472 |
0.02% |
0.66% |
-2.02% |
4.51% |
4.80% |
-4.40% |
1.37% |
-0.67% |
| MSCI South Africa |
635.743 |
-2.95% |
-3.08% |
8.19% |
47.79% |
30.84% |
17.79% |
10.05% |
2.90% |
| MSCI FM Africa |
1046.880 |
-2.65% |
-2.72% |
7.23% |
46.62% |
31.36% |
17.19% |
9.25% |
2.50% |
| MSCI Egypt |
543.425 |
0.94% |
2.31% |
14.93% |
45.51% |
38.98% |
19.72% |
0.99% |
-2.09% |
| MSCI MOROCCO |
432.372 |
-0.86% |
-0.57% |
-5.86% |
41.42% |
40.87% |
26.92% |
9.85% |
6.25% |
| MSCI KENYA |
1399.064 |
-0.71% |
0.42% |
10.62% |
53.05% |
59.03% |
6.91% |
0.25% |
2.07% |
| MSCI South Africa |
635.743 |
-2.95% |
-3.08% |
8.19% |
47.79% |
30.84% |
17.79% |
10.05% |
2.90% |
| MSCI Mauritius |
936.633 |
0.13% |
-0.26% |
0.72% |
10.05% |
6.11% |
13.66% |
13.82% |
1.75% |
| MSCI Nigeria |
57.096 |
-1.75% |
-2.73% |
4.72% |
45.89% |
69.55% |
-28.45% |
-19.75% |
-16.56% |
| MSCI Tunisia |
941.964 |
-0.40% |
-0.02% |
4.31% |
21.81% |
17.37% |
8.24% |
-1.38% |
1.19% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1257.756 |
-0.69% |
-1.66% |
-2.31% |
-9.23% |
-4.59% |
-10.12% |
-13.11% |
1.41% |
|
