MSCI Indices

  MSCI indices  2025/07/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 926.295 0.56% 0.92% 11.13% 10.10% 12.47% 15.66% 11.07% 7.93%
MSCI AC WORLD INDEX ex AUSTRALIA 933.923 0.57% 0.94% 11.20% 10.11% 12.65% 15.81% 11.16% 8.03%
MSCI AC WORLD INDEX ex EMU 479.202 0.51% 1.01% 11.51% 8.98% 11.98% 15.37% 11.22% 8.28%
MSCI AC WORLD INDEX ex JAPAN 1421.048 0.56% 1.15% 11.63% 10.29% 13.14% 15.88% 11.41% 8.23%
MSCI AC WORLD INDEX ex USA 377.882 0.60% -0.07% 7.37% 15.96% 11.02% 11.90% 6.39% 3.33%
MSCI World 4060.507 0.61% 0.85% 11.08% 9.51% 12.55% 16.49% 12.10% 8.59%
MSCI WORLD ex USA 2675.096 0.80% -0.72% 5.70% 16.17% 10.71% 13.10% 7.68% 3.61%
MSCI WORLD ex UK 4322.422 0.61% 0.87% 11.30% 9.24% 12.56% 16.69% 12.23% 9.06%
MSCI WORLD ex EUROPE 4668.689 0.56% 1.07% 12.23% 7.62% 12.61% 16.83% 12.93% 9.97%
MSCI World ex JP 4232.891 0.61% 1.11% 11.64% 9.69% 13.31% 16.80% 12.57% 8.99%
MSCI EAFE 2629.469 0.79% -0.95% 5.14% 16.26% 9.56% 13.11% 7.26% 3.36%
MSCI BRIC 317.616 -0.00% 0.65% 5.91% 13.38% 14.49% 6.29% -1.00% 1.71%
MSCI EM 1241.252 0.14% 1.51% 11.54% 15.41% 11.68% 8.87% 3.30% 2.80%
MSCI Frontier Markets 656.298 0.91% 5.17% 16.64% 23.21% 22.36% 8.70% 6.42% 1.35%
MSCI FM Asia 1475.187 1.65% 11.43% 25.79% 22.69% 25.22% 1.95% 2.36% 1.50%
MSCI Zhong Hua 417.062 0.21% 2.62% 9.34% 18.83% 32.56% 3.26% -3.54% 0.60%
MSCI Gold. Drgn 232.548 0.13% 3.19% 15.41% 16.87% 24.51% 8.52% 1.45% 3.51%
MSCI Far East 4287.669 0.68% -2.81% 3.42% 8.38% 4.34% 10.50% 4.93% 3.03%
MSCI EM FAR EAST 564.879 0.14% 2.92% 16.40% 18.20% 17.91% 8.58% 1.72% 3.50%
MSCI Pacific 3330.919 0.63% -2.31% 4.10% 8.59% 3.74% 9.81% 5.06% 2.96%
MSCI Pacific ex JP 1518.796 0.53% 0.58% 9.05% 13.09% 10.63% 6.71% 4.45% 1.82%
MSCI AC Pacific 192.267 0.39% 0.15% 9.70% 13.01% 10.10% 9.30% 3.50% 3.12%
MSCI Asia Pacific 203.232 0.29% -0.07% 8.80% 11.89% 8.36% 9.65% 4.31% 3.46%
MSCI EM Asia 685.469 0.01% 1.88% 13.07% 14.83% 12.59% 9.33% 3.54% 4.12%
MSCI AUSTRALIA 990.508 0.38% -0.50% 6.62% 9.60% 1.92% 7.58% 6.03% 2.64%
MSCI NEW ZEALAND 143.977 1.99% -0.70% 5.69% -1.26% -7.25% 2.40% -6.13% 2.54%
MSCI JAPAN 4182.099 0.68% -3.74% 1.71% 6.39% 0.52% 11.49% 5.39% 3.52%
MSCI Korea 538.925 -0.25% 1.46% 28.33% 39.65% 3.79% 8.10% 3.56% 3.82%
MSCI SINGAPORE 4782.394 1.37% 3.91% 12.26% 22.44% 38.26% 18.32% 8.96% 1.95%
MSCI Philippines 417.954 -0.60% -2.00% -2.66% 0.94% -0.77% 1.84% -0.70% -3.57%
MSCI Thailand 318.621 4.12% 10.43% 3.04% -6.46% 3.03% -2.28% -2.83% -1.61%
MSCI Malaysia 279.402 0.55% -1.75% 0.16% -3.61% 1.74% 3.37% -2.54% -3.37%
MSCI Indonesia 628.753 0.63% 0.16% 3.02% -7.46% -13.89% -4.72% -0.60% -1.13%
MSCI India 1066.249 -0.44% -1.65% 2.56% 4.11% -3.10% 13.83% 15.34% 7.52%
MSCI Pakistan 40.406 1.92% 10.10% 20.34% 11.44% 50.68% 17.43% -3.63% -11.53%
MSCI Vietnam 522.922 1.80% 12.46% 29.13% 28.25% 22.79% -0.52% 1.14% 1.14%
MSCI Taiwan 957.887 -0.01% 4.16% 27.43% 13.72% 12.92% 21.15% 15.88% 11.89%
MSCI HONG KONG 9857.994 0.18% 1.57% 15.37% 19.62% 27.98% -1.79% -1.37% -0.87%
MSCI China 76.569 0.21% 2.78% 8.49% 18.73% 33.29% 4.13% -4.00% 0.96%
MSCI China A 1805.691 0.67% 2.12% 7.81% 4.32% 15.23% -4.96% -2.73% -1.79%
  MSCI indices  2025/07/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2410.511 0.88% -0.26% 5.53% 20.35% 12.23% 14.77% 8.37% 3.56%
MSCI EUROPE ex UK 2988.465 0.98% -0.42% 5.55% 21.33% 12.19% 15.71% 8.18% 4.50%
MSCI EURO 1714.855 1.35% 0.03% 6.27% 23.80% 16.75% 19.48% 9.64% 4.49%
MSCI EU 609.253 1.12% -0.29% 6.62% 22.98% 13.64% 18.05% 9.08% 3.99%
MSCI Pan Euro 1666.867 0.93% -0.11% 5.07% 19.46% 10.79% 14.68% 8.53% 3.39%
MSCI EM Europe 161.185 1.43% 2.50% 13.50% 36.16% 19.75% 31.72% -10.02% -6.20%
MSCI EM East Eur 62.191 1.24% 1.06% 9.23% 48.00% 32.10% 30.87% -15.43% -7.49%
MSCI Nordic 9290.536 0.42% -1.87% 4.70% 10.53% -7.18% 8.88% 5.80% 4.07%
MSCI UNITED KINGDOM 1424.811 0.56% 0.30% 5.45% 17.08% 12.33% 11.75% 8.96% 0.98%
MSCI FRANCE 2715.820 1.16% 0.66% 4.69% 18.74% 10.74% 13.66% 8.90% 5.09%
MSCI GERMANY 3103.050 1.35% 0.39% 7.02% 32.31% 34.24% 24.55% 8.69% 4.28%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 17.442 0.37% 5.41% 8.76% 9.64% 40.36% 5.83% -8.96% -10.87%
MSCI Turkey 288.228 2.25% 2.58% 12.87% -5.34% -23.05% 26.06% 6.58% -4.28%
MSCI Czech 558.003 0.91% -1.05% 9.21% 42.77% 45.76% 14.48% 20.84% 5.66%
MSCI Hungary 1216.898 1.04% 3.08% 8.29% 40.45% 41.34% 38.61% 15.68% 11.28%
MSCI Poland 816.647 1.34% 0.87% 9.47% 51.02% 27.82% 32.55% 10.52% 1.73%
MSCI AUSTRIA 1913.741 0.97% 1.60% 18.64% 34.72% 41.95% 25.04% 17.16% 7.17%
MSCI DENMARK 17111.306 -1.07% -2.40% 3.69% -9.00% -33.26% 4.82% 6.44% 6.06%
MSCI FINLAND 567.112 -0.14% -1.53% 7.14% 25.31% 15.81% 4.43% 1.57% 1.69%
MSCI SWEDEN 10939.167 1.61% -1.20% 4.69% 20.55% 9.69% 13.93% 6.39% 3.86%
MSCI NORWAY 2720.824 0.01% -4.43% 4.37% 22.22% 16.57% 4.34% 5.93% 1.45%
MSCI GREECE 45.314 1.22% 6.18% 25.79% 64.74% 57.00% 46.16% 22.93% -1.07%
MSCI ITALY 480.260 0.85% -0.44% 8.27% 31.43% 24.45% 30.67% 14.33% 5.04%
MSCI SWITZERLAND 8263.767 0.41% -0.46% 1.93% 16.91% 8.01% 9.03% 5.34% 4.22%
MSCI NETHERLANDS 5539.998 2.10% -1.96% 10.50% 16.85% -0.88% 16.27% 8.90% 7.45%
MSCI BELGIUM 1547.519 1.17% 0.01% 2.02% 15.57% 16.17% 11.72% 4.77% -1.34%
MSCI SPAIN 703.328 0.69% -0.98% 7.51% 39.30% 36.37% 28.11% 14.91% 3.71%
MSCI PORTUGAL 74.010 -0.80% 2.04% 13.24% 26.91% 2.20% 1.31% 0.57% 1.22%
MSCI IRELAND 328.083 0.77% -3.29% 8.85% 28.26% 17.74% 27.60% 10.57% 5.27%
MSCI Bulgaria 278.037 0.30% 3.51% 47.13% 59.68% 38.06% 41.83% 26.92% 9.90%
MSCI Croatia 798.659 -0.00% 2.73% 15.59% 29.19% 38.46% 25.74% 12.63% 7.91%
MSCI Estonia 653.092 0.05% -3.11% 3.01% 23.66% 9.24% 2.46% 1.42% 2.14%
MSCI Kazakhstan 822.188 0.83% 1.71% 7.01% 3.62% -16.57% 27.37% 14.36% 9.27%
MSCI Lithuania 941.975 -0.26% -2.77% 2.03% 15.85% 19.38% 10.64% 3.12% 1.71%
MSCI Romania 1261.874 1.68% 3.68% 15.32% 28.82% 12.03% 23.15% 16.99% 9.54%
MSCI Serbia 126.002 2.55% 6.96% 26.23% -37.16% -43.94% -6.73% -2.45% -2.61%
MSCI Slovenia 940.093 0.25% 1.87% 18.95% 56.07% 43.39% 37.47% 22.59% 13.01%
  MSCI indices  2025/07/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 6262.614 0.55% 1.44% 13.15% 7.50% 13.57% 17.69% 14.02% 11.16%
MSCI EM Lat Am 2279.373 0.42% -2.57% 3.90% 23.04% -1.24% 5.32% 2.59% -0.71%
MSCI FM Latin & Caribbean 744.078 0.42% -2.57% 3.90% 23.04% -1.24% 5.32% 2.59% -0.85%
MSCI CANADA 2766.046 0.84% 1.07% 10.22% 15.48% 20.43% 12.96% 11.38% 5.88%
MSCI USA 6020.448 0.54% 1.46% 13.28% 7.18% 13.29% 17.91% 14.14% 11.45%
MSCI Brazil 1423.242 0.35% -3.58% 3.16% 20.97% -4.62% 2.20% -2.21% -1.04%
MSCI Mexico 6303.889 -0.00% -0.96% 4.13% 26.88% 1.04% 9.51% 13.43% 0.37%
MSCI Argentina 7556.459 1.80% -2.83% -8.71% -21.72% 42.72% 64.98% 38.16% 11.08%
MSCI Chile 1226.138 0.87% -3.19% 3.15% 23.06% 15.20% 6.28% 3.62% -1.92%
MSCI Peru 2173.686 1.59% -0.71% 11.46% 19.63% 11.50% 27.98% 13.83% 7.21%
MSCI COLOMBIA 600.142 5.41% 6.24% 11.38% 48.53% 36.83% 15.74% 8.86% -0.15%
MSCI Trinidad and Tobago 647.084 1.27% -1.21% -1.67% -0.20% 8.07% -12.66% -5.35% -6.41%
MSCI EM EUROPE & MIDDLE EAST 226.543 0.83% 1.96% 5.62% 11.45% 10.16% 6.77% 0.50% -1.45%
MSCI EM EMEA 235.171 0.79% 1.49% 6.61% 15.18% 14.18% 7.98% 2.05% -1.49%
MSCI SAUDI ARABIA 1217.680 -0.29% -1.28% -5.14% -6.74% -8.17% -2.91% 6.70% 2.28%
MSCI SAUDI ARABIA DOMESTIC 758.276 -0.31% -1.18% -4.83% -5.40% -5.77% -1.74% 8.61% 2.50%
MSCI UNITED ARAB EMIRATES 561.669 1.89% 7.96% 17.32% 24.03% 47.16% 9.58% 16.20% 2.04%
MSCI JORDAN + EGYPT + MOROCCO 1014.921 0.52% 3.53% 11.16% 32.79% 38.00% 17.23% 6.28% 1.31%
MSCI JORDAN 71.895 0.23% 5.10% 20.75% 21.46% 33.94% 6.03% 3.65% -1.75%
MSCI Israel 318.676 0.33% -2.61% 12.99% 15.98% 40.23% 18.87% 9.64% 1.77%
MSCI LEBANON 2107.160 4.97% -12.25% 1.39% -26.27% 23.29% 12.30% 40.65% 11.57%
MSCI KUWAIT 978.758 1.18% 2.38% 10.40% 20.62% 22.27% 5.05% 11.59% 7.09%
MSCI Bahrain 162.556 -0.07% 2.31% 7.78% 3.93% 5.05% 9.19% 16.80% 4.52%
MSCI Bahrain domestic 127.138 -0.07% 2.31% 7.78% 3.93% 5.05% 9.35% 16.06% 3.02%
MSCI Oman 736.281 0.99% 1.80% 13.01% 2.87% -0.21% 0.72% 11.42% -0.57%
MSCI Oman domestic 748.548 0.99% 1.80% 13.01% 2.87% -0.21% 0.72% 11.42% -0.57%
MSCI Qatar 790.473 1.12% 2.01% 5.26% 3.09% 9.60% -3.64% 1.46% -1.76%
MSCI Qatar domestic 869.449 1.12% 2.01% 5.26% 3.09% 9.60% -3.63% 1.57% -1.31%
MSCI South Africa 548.202 0.65% 0.06% 9.51% 27.44% 27.19% 11.76% 7.18% 0.09%
MSCI FM Africa 911.053 0.61% 0.38% 9.62% 27.60% 28.13% 11.16% 6.76% -0.15%
MSCI Egypt 427.797 1.90% 6.14% 10.19% 14.55% 13.38% 11.71% -3.43% -5.46%
MSCI MOROCCO 431.870 0.22% 2.68% 10.14% 41.25% 47.84% 19.20% 10.82% 5.61%
MSCI KENYA 1138.235 0.54% 2.40% 27.49% 24.52% 36.79% -5.20% -2.44% -1.17%
MSCI South Africa 548.202 0.65% 0.06% 9.51% 27.44% 27.19% 11.76% 7.18% 0.09%
MSCI Mauritius 890.221 -0.20% 2.64% -2.12% 4.60% 20.25% 13.59% 10.40% 0.88%
MSCI Nigeria 55.141 -1.59% 16.76% 38.69% 40.89% 73.82% -33.45% -15.23% -17.30%
MSCI Tunisia 895.556 -0.15% 0.28% -0.10% 15.81% 11.74% 4.91% -2.16% -0.66%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1212.280 1.25% -4.01% -8.89% -12.52% -6.02% -15.39% -14.18% 1.97%