MSCI Indices

  MSCI indices  2023/09/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 656.820 0.01% -4.27% -3.81% 8.50% 18.69% 5.14% 4.61% 5.57%
MSCI AC WORLD INDEX ex AUSTRALIA 660.644 -0.00% -4.29% -3.79% 8.75% 18.86% 5.16% 4.70% 5.72%
MSCI AC WORLD INDEX ex EMU 339.707 -0.05% -4.16% -3.49% 8.63% 17.71% 5.23% 4.98% 6.01%
MSCI AC WORLD INDEX ex JAPAN 999.883 0.06% -4.36% -3.90% 8.46% 18.43% 5.44% 4.95% 5.81%
MSCI AC WORLD INDEX ex USA 289.485 0.45% -3.41% -4.43% 2.91% 17.18% 1.14% -0.01% 0.73%
MSCI World 2853.235 -0.09% -4.45% -3.83% 9.63% 19.95% 6.42% 5.49% 6.34%
MSCI WORLD ex USA 2049.037 0.26% -3.65% -4.71% 4.21% 20.67% 3.41% 0.80% 1.16%
MSCI WORLD ex UK 3024.677 -0.10% -4.59% -3.87% 9.92% 19.94% 6.36% 5.86% 6.89%
MSCI WORLD ex EUROPE 3231.058 -0.23% -4.53% -3.49% 10.58% 18.82% 6.84% 6.54% 7.93%
MSCI World ex JP 2946.921 -0.05% -4.55% -3.92% 9.66% 19.74% 6.86% 5.95% 6.68%
MSCI EAFE 2031.260 0.34% -3.69% -4.71% 4.49% 22.26% 3.07% 0.58% 1.11%
MSCI BRIC 253.190 1.66% -1.24% -1.61% -3.16% 5.02% -9.46% -3.38% -0.81%
MSCI EM 952.784 0.92% -2.81% -3.71% -0.38% 8.79% -4.15% -1.89% -0.36%
MSCI Frontier Markets 490.144 0.58% -3.88% 0.92% 3.77% 2.29% -1.67% -1.93% -1.31%
MSCI FM Asia 1164.957 0.46% -7.61% -1.11% 4.05% -9.36% -5.43% -5.79% 1.03%
MSCI Zhong Hua 321.086 2.10% -3.39% -4.49% -11.09% 1.42% -14.62% -6.11% -0.65%
MSCI Gold. Drgn 162.179 1.47% -3.57% -5.69% -6.01% 6.03% -10.33% -3.01% 1.15%
MSCI Far East 3462.515 -0.44% -2.97% -3.26% 5.04% 19.06% -0.19% -0.94% 1.75%
MSCI EM FAR EAST 413.710 0.99% -3.82% -5.05% -2.60% 9.72% -8.50% -2.80% 0.60%
MSCI Pacific 2699.120 -0.11% -3.10% -3.62% 2.89% 17.05% 0.46% -0.72% 1.17%
MSCI Pacific ex JP 1207.001 1.24% -3.64% -6.11% -7.82% 6.07% 0.15% -2.07% -1.13%
MSCI AC Pacific 148.578 0.38% -3.42% -4.26% 0.39% 13.71% -3.82% -1.76% 0.81%
MSCI Asia Pacific 157.333 0.43% -2.93% -3.62% 1.03% 13.26% -2.56% -0.99% 1.28%
MSCI EM Asia 509.796 0.97% -2.76% -3.63% -0.81% 9.60% -5.36% -1.03% 1.69%
MSCI AUSTRALIA 809.930 1.03% -3.57% -4.74% -3.95% 10.43% 3.75% 0.13% -0.93%
MSCI NEW ZEALAND 132.888 1.75% -3.09% -10.03% -9.67% 12.21% -11.22% -1.76% -0.34%
MSCI JAPAN 3423.352 -0.77% -2.83% -2.36% 9.07% 23.28% 0.73% -0.04% 2.38%
MSCI Korea 445.570 0.00% -5.31% -6.83% 6.05% 23.96% -3.27% -2.27% 0.46%
MSCI SINGAPORE 2984.862 0.78% -0.40% -2.06% -3.28% 6.19% 0.13% -5.08% -3.18%
MSCI Philippines 401.169 0.10% 2.75% -4.05% -4.17% 15.86% -1.94% -3.31% -2.03%
MSCI Thailand 333.624 0.38% -9.33% -5.13% -15.62% -2.12% 1.41% -7.34% -1.57%
MSCI Malaysia 239.880 -0.75% -3.24% 2.82% -10.96% 0.92% -7.60% -8.49% -6.79%
MSCI Indonesia 796.040 0.23% -3.34% -3.45% 1.59% -2.27% 10.57% 1.42% 1.29%
MSCI India 825.523 0.90% 1.73% 2.48% 7.09% 9.02% 13.86% 8.64% 8.36%
MSCI Pakistan 15.928 0.00% 5.88% 2.45% -29.42% -30.32% -32.25% -28.77% -17.84%
MSCI Vietnam 441.832 0.56% -9.52% -1.99% 5.66% -9.65% -4.47% -5.10% 0.90%
MSCI Taiwan 545.064 0.00% -4.00% -8.43% 8.29% 18.50% 3.70% 7.16% 6.97%
MSCI HONG KONG 8355.607 2.20% -5.87% -12.11% -20.18% -6.09% -7.48% -6.40% -1.06%
MSCI China 58.037 2.09% -2.94% -3.00% -9.24% 2.87% -15.89% -5.96% -0.47%
MSCI China A 1661.949 0.17% -1.83% -4.40% -11.54% -7.92% -8.23% 1.70% 2.56%
  MSCI indices  2023/09/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1824.940 0.58% -4.04% -5.37% 5.39% 25.43% 4.56% 1.32% 1.10%
MSCI EUROPE ex UK 2244.027 0.72% -4.94% -6.13% 6.06% 27.15% 3.63% 2.18% 2.10%
MSCI EURO 1234.275 0.66% -5.46% -7.68% 8.51% 33.13% 5.04% 1.47% 1.51%
MSCI EU 445.220 0.74% -5.08% -6.62% 7.18% 31.74% 4.19% 1.42% 1.05%
MSCI Pan Euro 1276.972 0.46% -3.78% -5.47% 5.95% 25.78% 5.60% 1.69% 0.95%
MSCI EM Europe 104.338 1.77% -6.04% 0.65% 11.36% 59.01% -25.78% -19.74% -13.51%
MSCI EM East Eur 34.745 2.05% -9.47% -10.05% 10.27% 52.35% -36.46% -26.72% -16.01%
MSCI Nordic 8147.262 0.73% -1.43% -1.41% 3.42% 26.25% 3.48% 4.22% 3.22%
MSCI UNITED KINGDOM 1108.788 0.12% -0.95% -2.75% 3.19% 20.03% 7.69% -1.26% -1.50%
MSCI FRANCE 2243.089 0.57% -5.37% -7.13% 7.83% 31.40% 8.94% 2.80% 3.10%
MSCI GERMANY 1926.409 0.73% -5.90% -7.74% 6.08% 32.27% -2.55% -2.03% -0.22%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 10.829 2.42% -8.63% -14.99% -15.45% -8.61% -25.87% -23.94% -17.17%
MSCI Turkey 304.887 1.44% 2.89% 32.02% 4.07% 69.20% 19.58% 5.85% -5.41%
MSCI Czech 378.633 0.39% -1.70% 0.97% 17.03% 23.06% 24.04% 4.01% 0.18%
MSCI Hungary 679.291 2.70% -7.08% -0.69% 24.38% 69.57% 8.32% -0.17% 3.14%
MSCI Poland 439.659 2.21% -11.63% -14.55% 5.29% 55.57% -2.67% -9.03% -6.49%
MSCI AUSTRIA 1150.511 0.38% -1.36% -0.56% 2.91% 34.88% 13.83% -3.25% -0.76%
MSCI DENMARK 19469.115 -0.22% -2.86% 2.01% 15.61% 52.02% 13.33% 15.57% 11.37%
MSCI FINLAND 464.488 0.89% -5.11% -6.04% -15.61% -1.93% -6.24% -4.36% 0.27%
MSCI SWEDEN 7951.509 1.62% -0.20% -5.67% 0.07% 17.89% -1.64% 0.65% 0.25%
MSCI NORWAY 2396.659 1.08% 4.85% 10.69% -2.53% 12.88% 6.43% -3.21% -2.00%
MSCI GREECE 23.542 1.61% -10.38% -8.30% 29.07% 65.75% 14.87% 1.37% -14.10%
MSCI ITALY 306.465 0.51% -4.13% -2.42% 17.65% 47.80% 9.89% 3.28% 1.29%
MSCI SWITZERLAND 6688.944 0.71% -5.38% -5.45% 2.93% 13.65% 1.50% 4.49% 3.03%
MSCI NETHERLANDS 3972.242 1.35% -7.99% -14.06% 3.37% 24.79% 2.92% 5.29% 5.27%
MSCI BELGIUM 1178.635 1.81% -4.25% -0.21% -1.86% 19.97% 0.15% -5.90% -2.03%
MSCI SPAIN 425.941 0.19% -2.96% -4.14% 15.19% 40.36% 10.01% -0.56% -0.87%
MSCI PORTUGAL 69.578 0.84% -6.35% -8.88% -8.61% 7.14% 1.76% -0.29% -3.38%
MSCI IRELAND 217.400 0.43% -10.50% -7.66% 15.77% 40.55% 0.75% 2.73% 3.54%
MSCI Bulgaria 152.642 2.80% 22.88% 29.19% 48.09% 60.75% 19.80% 3.37% 0.34%
MSCI Croatia 490.475 -0.45% -2.49% 1.37% 14.25% 22.74% 2.97% 2.73% 0.21%
MSCI Estonia 651.000 0.39% 0.02% -6.51% -0.54% 14.90% 5.68% -1.32% -2.37%
MSCI Kazakhstan 795.667 1.36% 5.64% 26.73% 38.61% 63.35% 25.06% 14.65% 4.64%
MSCI Lithuania 782.271 0.56% -1.96% -4.26% 1.11% 11.17% -2.11% -0.61% -2.02%
MSCI Romania 847.092 0.89% 3.62% 10.99% 22.20% 44.40% 10.41% 5.56% 6.25%
MSCI Serbia 199.730 1.10% 0.15% -2.35% 8.28% 28.02% 7.21% 0.18% -2.20%
MSCI Slovenia 438.653 0.25% -0.64% -6.57% 18.14% 41.04% 10.00% 10.88% 3.58%
  MSCI indices  2023/09/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4257.499 -0.25% -4.72% -3.49% 11.68% 19.11% 7.80% 7.77% 9.26%
MSCI EM Lat Am 2301.435 1.14% -2.47% -5.68% 8.14% 12.02% 7.98% -2.23% -3.55%
MSCI FM Latin & Caribbean 751.280 1.14% -2.47% -5.68% 8.14% 12.02% 7.98% -2.24% -3.61%
MSCI CANADA 1980.680 -0.43% -3.25% -4.67% 1.83% 8.69% 6.57% 2.83% 1.55%
MSCI USA 4083.329 -0.24% -4.79% -3.44% 12.17% 19.63% 7.85% 8.03% 9.74%
MSCI Brazil 1554.676 1.54% -0.02% -4.94% 6.58% 6.30% 4.17% -2.11% -4.11%
MSCI Mexico 6034.579 0.34% -6.41% -6.85% 16.57% 29.49% 19.68% 2.00% -0.77%
MSCI Argentina 3416.345 -3.01% -16.27% -14.75% 19.74% 58.48% 32.22% 10.40% 6.99%
MSCI Chile 1033.963 1.55% -5.86% -9.93% -6.95% -2.89% 3.55% -10.02% -6.33%
MSCI Peru 1332.059 -0.21% -7.51% -4.39% 5.99% 24.08% 4.31% -4.91% 2.20%
MSCI COLOMBIA 357.282 1.04% 2.59% -1.70% -9.34% 6.49% -0.35% -12.14% -11.21%
MSCI Trinidad and Tobago 882.678 0.45% 3.09% -5.14% -13.08% -6.90% 3.41% -9.62% -2.39%
MSCI EM EUROPE & MIDDLE EAST 188.043 0.43% -3.10% -1.92% 0.17% 1.24% -5.05% -6.18% -6.77%
MSCI EM EMEA 185.867 0.48% -3.35% -2.74% -3.18% 2.15% -3.77% -5.91% -5.55%
MSCI SAUDI ARABIA 1237.474 -0.00% -4.51% -5.63% -1.21% -8.79% 9.37% 4.37% N/A%
MSCI SAUDI ARABIA DOMESTIC 741.608 -0.00% -4.84% -5.87% -1.61% -9.37% 10.80% 5.80% 3.86%
MSCI UNITED ARAB EMIRATES 412.779 0.00% 4.52% 5.67% 0.26% -1.37% 13.28% 2.90% 2.01%
MSCI JORDAN + EGYPT + MOROCCO 706.114 0.22% 0.59% 3.92% 11.10% 17.85% -2.88% -3.31% -1.24%
MSCI JORDAN 52.188 -0.03% -0.95% -1.46% -7.74% -5.20% -5.09% -8.51% -4.66%
MSCI Israel 184.592 0.58% -0.18% 4.50% 0.23% 0.05% -0.62% -2.59% -0.19%
MSCI LEBANON 1822.441 0.30% -2.27% 0.17% 26.20% 49.15% 66.81% 29.22% 10.15%
MSCI KUWAIT 761.636 0.03% -1.87% -3.73% -10.16% -4.99% 7.15% 6.73% 2.47%
MSCI Bahrain 138.316 0.00% -2.54% -3.34% 1.63% 4.02% 14.66% 11.73% -1.77%
MSCI Bahrain domestic 108.179 0.00% -2.54% -3.34% 1.63% 5.62% 14.01% 11.77% -3.18%
MSCI Oman 768.864 0.00% -2.71% -0.13% 2.05% 1.49% 19.22% 7.81% -0.06%
MSCI Oman domestic 781.674 0.00% -2.71% -0.13% 2.05% 1.49% 19.22% 7.81% -0.06%
MSCI Qatar 734.432 0.00% -0.73% 0.06% -7.26% -21.44% -1.43% -1.92% -1.75%
MSCI Qatar domestic 807.809 0.00% -0.73% 0.06% -8.64% -21.27% -1.28% -1.04% -0.37%
MSCI South Africa 369.934 0.64% -4.39% -5.64% -12.21% 3.33% 0.07% -4.42% -3.36%
MSCI FM Africa 624.200 0.61% -3.99% -4.90% -11.38% 3.03% -0.47% -4.55% -3.66%
MSCI Egypt 459.807 0.00% 5.75% 15.32% 14.59% 45.39% -5.36% -3.28% -2.06%
MSCI MOROCCO 249.941 0.40% -1.87% -1.47% 13.12% 7.03% -1.20% -2.96% -1.30%
MSCI KENYA 624.980 -0.20% -7.63% -18.11% -43.41% -45.20% -23.39% -14.38% -6.50%
MSCI South Africa 369.934 0.64% -4.39% -5.64% -12.21% 3.33% 0.07% -4.42% -3.36%
MSCI Mauritius 702.286 3.45% 7.29% 11.20% 8.60% 9.97% 11.19% -2.24% -2.95%
MSCI Nigeria 128.082 -0.01% -5.32% 0.71% -23.75% -21.42% -4.91% -10.65% -13.83%
MSCI Tunisia 703.407 0.48% -7.68% -11.09% -6.70% -13.84% -13.22% -8.02% -3.25%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1479.091 2.41% -1.61% 1.11% -16.38% -19.77% -17.75% -11.68% 5.51%