MSCI Indices

  MSCI indices  2024/06/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 800.375 0.39% 1.89% 2.14% 10.09% 16.86% 3.84% 9.40% 6.53%
MSCI AC WORLD INDEX ex AUSTRALIA 806.161 0.41% 1.93% 2.20% 10.32% 17.12% 3.96% 9.53% 6.68%
MSCI AC WORLD INDEX ex EMU 415.799 0.36% 2.38% 2.69% 10.71% 17.80% 4.25% 9.79% 7.06%
MSCI AC WORLD INDEX ex JAPAN 1224.755 0.52% 2.17% 2.66% 10.51% 17.54% 4.14% 9.72% 6.73%
MSCI AC WORLD INDEX ex USA 326.464 -0.29% -1.19% -0.90% 3.11% 5.39% -2.80% 3.42% 1.19%
MSCI World 3508.248 0.46% 1.83% 2.05% 10.70% 18.43% 5.40% 10.49% 7.33%
MSCI WORLD ex USA 2310.378 -0.31% -2.58% -2.39% 2.37% 5.79% -0.76% 4.34% 1.58%
MSCI WORLD ex UK 3734.792 0.48% 1.99% 2.03% 10.95% 19.00% 5.55% 10.91% 7.92%
MSCI WORLD ex EUROPE 4028.931 0.49% 2.70% 2.64% 12.18% 20.86% 6.52% 11.76% 9.08%
MSCI World ex JP 3646.702 0.62% 2.14% 2.62% 11.21% 19.31% 5.85% 10.94% 7.63%
MSCI EAFE 2299.288 -0.31% -2.39% -2.13% 2.82% 5.92% -0.73% 4.27% 1.59%
MSCI BRIC 274.683 -0.21% 1.32% 5.84% 5.62% 2.40% -11.99% -2.05% -0.41%
MSCI EM 1074.198 -0.25% 2.41% 2.97% 4.93% 4.29% -7.63% 1.22% 0.29%
MSCI Frontier Markets 525.446 0.18% -0.22% -1.01% 3.64% 9.10% -6.20% -1.03% -2.62%
MSCI FM Asia 1195.635 -0.17% 0.03% -4.91% 0.66% 1.98% -14.26% -4.40% -0.63%
MSCI Zhong Hua 321.815 -0.19% -0.53% 7.78% 3.68% -10.50% -17.60% -5.43% -0.85%
MSCI Gold. Drgn 184.715 -0.23% 2.70% 9.15% 10.87% 1.21% -11.49% 0.52% 1.95%
MSCI Far East 3784.831 -1.85% -3.07% -5.51% 1.81% 2.64% -2.85% 2.62% 2.66%
MSCI EM FAR EAST 467.848 -0.37% 3.29% 5.23% 7.61% 1.31% -10.71% 1.29% 1.25%
MSCI Pacific 2969.094 -1.56% -2.49% -4.56% 0.99% 2.76% -2.80% 2.62% 2.05%
MSCI Pacific ex JP 1303.592 -0.44% -0.98% 0.29% -2.45% -2.21% -6.00% -0.72% -0.73%
MSCI AC Pacific 165.519 -1.02% 0.08% -0.31% 3.92% 2.14% -6.58% 1.91% 1.65%
MSCI Asia Pacific 178.007 -0.89% 0.67% 0.64% 5.09% 4.94% -5.08% 2.87% 2.18%
MSCI EM Asia 591.903 -0.28% 3.70% 5.88% 9.09% 6.92% -7.25% 3.29% 2.38%
MSCI AUSTRALIA 910.626 -0.55% -0.41% -1.29% -1.78% 3.25% -2.59% 2.53% -0.13%
MSCI NEW ZEALAND 148.257 -1.37% -2.44% 2.49% -2.51% -0.82% -6.23% -0.46% 0.02%
MSCI JAPAN 3799.262 -2.09% -3.20% -6.74% 2.73% 5.31% -1.15% 4.33% 3.54%
MSCI Korea 493.641 -0.96% 5.33% -4.41% -3.41% -2.72% -11.15% 3.34% 0.87%
MSCI SINGAPORE 3275.745 0.14% -0.06% 5.83% 5.70% 3.77% -4.90% -2.83% -2.56%
MSCI Philippines 396.014 0.00% 0.21% -11.58% -6.98% -5.04% -7.50% -6.03% -3.11%
MSCI Thailand 294.952 -0.79% -2.62% -6.08% -14.69% -20.28% -10.27% -9.16% -2.80%
MSCI Malaysia 266.041 0.00% 0.71% 5.09% 6.41% 11.51% -4.65% -4.74% -6.33%
MSCI Indonesia 661.532 0.00% -3.59% -18.33% -18.28% -20.35% -1.94% -4.04% -1.88%
MSCI India 1054.710 0.00% 5.05% 8.05% 14.44% 32.46% 11.61% 12.53% 7.91%
MSCI Pakistan 25.105 0.00% 1.26% 11.60% 20.02% 60.51% -21.38% -15.30% -15.94%
MSCI Vietnam 440.181 -0.22% 0.05% -6.33% 0.23% -1.89% -15.19% -4.07% -0.50%
MSCI Taiwan 797.125 -0.30% 8.26% 11.32% 24.79% 28.48% 3.87% 17.90% 9.74%
MSCI HONG KONG 7734.539 -0.32% -3.66% 2.41% -10.08% -21.68% -16.15% -8.51% -2.22%
MSCI China 58.929 -0.16% -0.02% 8.68% 6.24% -8.44% -17.96% -4.58% -0.44%
MSCI China A 1599.639 -0.12% -1.38% -0.18% 0.52% -12.65% -14.56% -0.08% 3.43%
  MSCI indices  2024/06/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2095.668 0.33% -2.37% -0.84% 3.73% 7.48% 0.39% 5.15% 1.39%
MSCI EUROPE ex UK 2604.226 0.40% -2.48% -1.79% 3.50% 8.11% -0.01% 6.15% 2.41%
MSCI EURO 1434.687 0.88% -3.50% -4.53% 3.23% 7.03% 0.22% 5.69% 1.75%
MSCI EU 524.982 0.64% -3.24% -2.84% 4.34% 9.35% 0.26% 6.14% 1.59%
MSCI Pan Euro 1471.131 0.34% -2.04% -0.70% 4.39% 7.96% 1.63% 5.38% 1.30%
MSCI EM Europe 128.737 0.80% -2.87% 4.01% 9.73% 20.59% -28.38% -17.31% -11.40%
MSCI EM East Eur 45.203 1.89% -3.65% -0.50% 0.92% 13.91% -38.06% -23.86% -13.39%
MSCI Nordic 10034.998 -0.24% -0.96% 3.40% 7.96% 18.60% 2.10% 10.47% 4.14%
MSCI UNITED KINGDOM 1229.251 0.09% -2.02% 2.49% 4.46% 5.39% 1.70% 2.09% -1.37%
MSCI FRANCE 2403.917 1.13% -6.48% -7.94% -2.69% -0.64% -0.15% 5.47% 2.83%
MSCI GERMANY 2210.241 0.47% -3.40% -4.97% 1.50% 4.29% -4.47% 2.71% -0.01%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 11.500 1.41% 9.09% 9.76% 17.26% -11.36% -31.85% -21.13% -18.41%
MSCI Turkey 357.566 -0.44% -1.59% 17.34% 33.98% 46.62% 25.20% 10.50% -3.88%
MSCI Czech 386.180 -0.44% -2.48% 5.71% -2.46% -6.99% 6.30% 5.85% -0.27%
MSCI Hungary 797.031 1.19% -1.91% -0.16% 0.32% 16.98% -3.43% 1.67% 6.23%
MSCI Poland 614.909 2.43% -4.25% -1.46% 1.58% 16.97% 0.38% -1.83% -3.90%
MSCI AUSTRIA 1262.036 1.48% -8.37% -0.39% 0.10% 8.53% -4.10% 2.92% 0.17%
MSCI DENMARK 26449.843 -0.63% 1.64% 5.93% 21.14% 37.40% 17.01% 22.52% 11.97%
MSCI FINLAND 488.331 0.34% -3.75% 2.88% -3.33% -6.70% -10.09% -0.69% -0.60%
MSCI SWEDEN 9718.678 0.07% -2.45% 0.93% 1.09% 12.48% -4.49% 6.95% 1.74%
MSCI NORWAY 2290.936 -0.32% -4.59% 1.47% -6.50% 1.30% -5.40% -0.84% -3.96%
MSCI GREECE 27.404 -0.02% -2.83% -1.93% 4.20% 6.25% 10.34% 3.76% -14.33%
MSCI ITALY 361.833 1.00% -6.09% -6.77% 5.48% 16.88% 4.64% 7.44% 0.39%
MSCI SWITZERLAND 7414.028 -0.49% 0.96% 2.76% 0.65% 3.83% -0.54% 5.41% 3.22%
MSCI NETHERLANDS 5733.347 1.34% 3.60% 4.59% 20.64% 24.49% 3.49% 12.97% 8.28%
MSCI BELGIUM 1248.893 0.25% -3.21% -1.85% -0.14% 2.79% -6.21% -2.82% -2.63%
MSCI SPAIN 495.219 -0.03% -5.00% -3.00% 4.45% 12.83% 3.13% 3.33% -1.46%
MSCI PORTUGAL 70.274 -1.11% -5.88% 7.00% -12.13% -10.87% -3.26% 1.79% -4.27%
MSCI IRELAND 260.695 0.91% -7.13% -1.65% 12.94% 9.72% 0.67% 8.17% 3.53%
MSCI Bulgaria 189.348 0.82% -6.88% -0.25% 24.43% 55.31% 24.01% 11.91% -0.52%
MSCI Croatia 554.951 0.59% -1.39% -2.73% 2.08% 13.95% 3.96% 4.68% 2.35%
MSCI Estonia 595.031 -1.19% -3.61% -4.49% -7.47% -15.99% -3.89% -4.20% -1.35%
MSCI Kazakhstan 948.086 0.04% -1.00% -1.61% 23.31% 48.79% 9.81% 17.62% 6.01%
MSCI Lithuania 772.587 0.22% 1.32% -0.29% -2.58% -5.57% -5.43% 0.99% -2.21%
MSCI Romania 1056.302 1.26% 0.45% 4.36% 12.86% 43.58% 10.26% 11.47% 6.83%
MSCI Serbia 224.104 0.03% -5.21% -5.91% -2.49% 9.53% 6.82% 3.84% -2.13%
MSCI Slovenia 602.395 0.89% 4.22% 7.71% 24.75% 28.44% 9.31% 16.14% 4.81%
  MSCI indices  2024/06/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5388.981 0.72% 3.31% 3.51% 13.58% 23.26% 7.81% 13.16% 10.32%
MSCI EM Lat Am 2149.490 -0.89% -8.05% -15.20% -19.28% -13.09% -6.32% -4.69% -4.33%
MSCI FM Latin & Caribbean 701.679 -0.89% -8.05% -15.20% -19.28% -13.09% -6.32% -4.69% -4.41%
MSCI CANADA 2160.157 -0.34% -4.12% -4.57% -1.37% 4.70% -0.95% 5.08% 1.35%
MSCI USA 5201.641 0.76% 3.63% 3.86% 14.27% 24.14% 8.22% 13.56% 10.85%
MSCI Brazil 1386.758 -1.41% -5.98% -15.77% -22.95% -15.86% -12.00% -8.06% -5.30%
MSCI Mexico 5771.158 0.08% -12.63% -18.45% -18.16% -13.05% 4.66% 4.62% -1.82%
MSCI Argentina 5705.948 -2.42% -8.60% 8.99% 23.82% 47.66% 46.04% 18.09% 9.67%
MSCI Chile 1033.249 -1.36% -3.89% -0.60% -5.90% -10.53% -4.33% -6.98% -5.24%
MSCI Peru 1835.787 -0.03% -7.72% -2.79% 12.23% 29.02% 15.18% 1.82% 4.44%
MSCI COLOMBIA 414.497 0.48% -10.27% -8.55% 2.84% 8.58% -0.83% -7.79% -9.67%
MSCI Trinidad and Tobago 687.622 -0.48% -3.27% -8.06% -12.43% -26.81% -8.85% -13.94% -6.18%
MSCI EM EUROPE & MIDDLE EAST 195.593 0.22% -0.26% -5.04% -2.46% 0.77% -12.35% -6.29% -5.95%
MSCI EM EMEA 195.636 0.35% 0.78% -2.55% -2.56% -0.36% -11.02% -5.47% -5.14%
MSCI SAUDI ARABIA 1253.668 -0.01% 0.39% -10.16% -6.62% -4.99% -0.03% 1.59% N/A%
MSCI SAUDI ARABIA DOMESTIC 762.017 -0.01% 1.00% -9.69% -6.88% -3.94% 0.86% 3.23% 2.32%
MSCI UNITED ARAB EMIRATES 358.522 -0.00% 1.03% -7.72% -10.27% -8.44% -2.74% 1.36% -3.37%
MSCI JORDAN + EGYPT + MOROCCO 699.711 0.07% -2.66% -2.01% -9.59% 3.21% -4.51% -4.03% -3.13%
MSCI JORDAN 53.062 0.20% 0.63% -3.29% 0.98% -2.91% 1.46% -7.21% -6.46%
MSCI Israel 215.728 -0.17% 0.09% -4.48% 7.18% 15.49% -3.12% 3.13% -0.80%
MSCI LEBANON 1656.905 0.00% -0.41% -5.35% -22.15% -15.77% 41.21% 29.51% 7.93%
MSCI KUWAIT 785.456 -0.02% -0.37% -4.48% 3.41% -0.80% 3.34% 3.71% 2.42%
MSCI Bahrain 159.228 0.01% 1.28% 0.66% 13.59% 11.97% 16.63% 11.43% 1.29%
MSCI Bahrain domestic 124.536 0.01% 1.28% 0.66% 13.59% 11.97% 15.89% 11.51% -0.16%
MSCI Oman 743.356 0.01% -3.23% 0.02% -0.05% -0.09% 9.17% 9.06% -0.74%
MSCI Oman domestic 755.741 0.01% -3.23% 0.02% -0.05% -0.09% 9.17% 9.06% -0.74%
MSCI Qatar 685.254 0.00% 4.11% -3.57% -10.90% -8.75% -4.89% -3.65% -4.60%
MSCI Qatar domestic 753.718 0.00% 4.11% -3.57% -10.90% -8.75% -5.41% -2.73% -3.46%
MSCI South Africa 407.804 0.77% 4.39% 6.29% -1.64% -2.95% -6.87% -2.64% -3.15%
MSCI FM Africa 674.092 0.68% 3.62% 5.49% -2.97% -3.57% -7.47% -3.12% -3.67%
MSCI Egypt 355.855 0.00% -6.32% -8.37% -35.61% -13.11% -5.82% -10.11% -7.28%
MSCI MOROCCO 276.817 0.07% -1.78% 1.00% 5.18% 11.92% -5.51% -0.51% -0.59%
MSCI KENYA 882.022 0.00% 1.68% 3.26% 59.49% 26.07% -21.74% -9.26% -4.25%
MSCI South Africa 407.804 0.77% 4.39% 6.29% -1.64% -2.95% -6.87% -2.64% -3.15%
MSCI Mauritius 722.691 -0.65% -4.44% -2.26% 7.24% 13.31% 3.57% -1.48% -3.53%
MSCI Nigeria 33.220 -1.08% 3.54% -25.01% -72.58% -76.59% -43.06% -29.32% -24.97%
MSCI Tunisia 790.212 0.05% 2.36% 3.03% 6.17% 2.41% -7.97% -2.98% -2.49%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1362.831 0.06% -1.69% -5.17% -9.16% -6.89% -20.33% -17.26% 6.32%