MSCI Indices

  MSCI indices  2025/10/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 985.422 0.73% 0.07% 6.00% 17.13% 15.76% 21.30% 11.11% 9.29%
MSCI AC WORLD INDEX ex AUSTRALIA 994.147 0.71% 0.08% 6.07% 17.21% 16.00% 21.49% 11.20% 9.39%
MSCI AC WORLD INDEX ex EMU 510.569 0.71% 0.06% 6.00% 16.11% 15.22% 21.08% 11.16% 9.66%
MSCI AC WORLD INDEX ex JAPAN 1508.532 0.67% 0.08% 5.88% 17.08% 15.81% 21.47% 11.39% 9.56%
MSCI AC WORLD INDEX ex USA 404.834 1.34% 0.67% 7.50% 24.23% 16.85% 17.97% 7.29% 4.83%
MSCI World 4302.272 0.57% -0.10% 5.55% 16.03% 15.39% 21.87% 12.05% 9.89%
MSCI WORLD ex USA 2832.924 1.05% 0.32% 6.49% 23.03% 15.99% 18.48% 8.64% 4.96%
MSCI WORLD ex UK 4581.524 0.59% -0.11% 5.59% 15.79% 15.36% 22.06% 12.08% 10.35%
MSCI WORLD ex EUROPE 4962.006 0.53% -0.25% 5.47% 14.38% 15.25% 22.27% 12.59% 11.28%
MSCI World ex JP 4473.137 0.50% -0.09% 5.39% 15.92% 15.43% 22.10% 12.44% 10.25%
MSCI EAFE 2774.180 1.07% 0.26% 6.04% 22.65% 15.07% 18.42% 8.20% 4.69%
MSCI BRIC 339.614 1.84% -1.55% 7.56% 21.23% 13.57% 13.16% -0.84% 3.63%
MSCI EM 1365.690 1.99% 1.46% 9.85% 26.98% 18.78% 16.52% 4.04% 4.68%
MSCI Frontier Markets 721.122 0.06% 1.39% 8.65% 35.38% 34.78% 15.45% 6.24% 3.35%
MSCI FM Asia 1808.806 -0.12% 6.29% 19.88% 50.44% 49.98% 14.34% 4.58% 4.94%
MSCI Zhong Hua 464.819 1.85% -3.47% 9.41% 32.44% 28.23% 15.33% -2.81% 2.70%
MSCI Gold. Drgn 263.089 2.13% 0.19% 11.61% 32.21% 28.36% 21.34% 2.41% 5.82%
MSCI Far East 4709.422 1.59% -0.44% 7.51% 19.04% 15.92% 17.20% 6.03% 4.82%
MSCI EM FAR EAST 643.830 2.35% 1.48% 12.46% 34.72% 27.05% 20.52% 2.75% 5.57%
MSCI Pacific 3600.885 1.59% -0.49% 6.19% 17.39% 12.51% 15.71% 5.87% 4.62%
MSCI Pacific ex JP 1556.511 1.01% -0.94% 1.85% 15.90% 7.95% 10.98% 4.53% 3.08%
MSCI AC Pacific 213.345 1.97% 0.48% 9.23% 25.40% 19.30% 18.02% 4.43% 5.00%
MSCI Asia Pacific 222.386 1.94% 0.81% 8.37% 22.44% 15.96% 17.28% 4.92% 5.20%
MSCI EM Asia 757.441 2.22% 1.89% 10.20% 26.88% 18.88% 18.56% 3.90% 5.88%
MSCI AUSTRALIA 1012.049 1.63% -0.62% 1.57% 11.99% 1.53% 10.77% 5.79% 3.84%
MSCI NEW ZEALAND 140.247 -0.14% -2.30% -1.95% -3.82% -8.47% 6.43% -6.73% 2.19%
MSCI JAPAN 4643.543 1.87% -0.27% 8.40% 18.13% 14.83% 18.22% 6.58% 5.38%
MSCI Korea 639.406 3.49% 7.05% 15.76% 65.69% 36.86% 19.58% 4.52% 5.44%
MSCI SINGAPORE 4903.589 -1.39% -0.65% 4.67% 25.54% 30.42% 21.65% 9.94% 3.41%
MSCI Philippines 407.914 0.94% 4.19% 0.10% -1.48% -14.83% 4.72% -1.00% -3.03%
MSCI Thailand 339.970 2.27% 1.10% 3.04% -0.19% -8.42% 0.88% 0.84% -0.21%
MSCI Malaysia 295.988 -0.07% -0.66% 6.58% 2.11% -0.56% 8.35% -0.89% -1.91%
MSCI Indonesia 597.280 0.17% -1.73% -3.77% -12.09% -24.92% -8.41% -1.12% -0.77%
MSCI India 1044.990 1.70% 3.65% 1.66% 2.04% -6.35% 11.91% 12.58% 8.08%
MSCI Pakistan 49.265 -0.44% -1.13% 20.36% 35.88% 78.40% 27.38% -1.02% -8.54%
MSCI Vietnam 654.167 -0.01% 8.46% 22.06% 60.44% 50.70% 12.74% 4.03% 4.83%
MSCI Taiwan 1111.443 2.59% 6.83% 15.46% 31.95% 28.70% 35.16% 17.02% 14.67%
MSCI HONG KONG 10247.925 1.18% -2.14% 0.75% 24.35% 17.34% 5.54% -0.80% 0.53%
MSCI China 86.183 1.94% -3.65% 10.71% 33.64% 29.89% 17.06% -3.28% 3.16%
MSCI China A 2084.751 1.62% -0.65% 14.20% 20.45% 19.66% 4.86% -1.68% 1.49%
  MSCI indices  2025/10/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2513.531 0.82% 0.68% 5.96% 25.49% 16.12% 19.82% 9.46% 4.73%
MSCI EUROPE ex UK 3111.043 1.00% 0.85% 6.42% 26.31% 16.09% 20.62% 8.94% 5.63%
MSCI EURO 1796.257 1.12% 0.37% 6.56% 29.67% 21.25% 24.29% 10.92% 5.73%
MSCI EU 632.850 0.96% 0.40% 6.20% 27.74% 17.89% 22.84% 9.77% 5.13%
MSCI Pan Euro 1740.106 0.88% 0.84% 6.38% 24.71% 14.96% 19.52% 9.95% 4.62%
MSCI EM Europe 164.170 1.16% 0.20% 1.39% 38.68% 35.25% 33.56% -7.69% -5.39%
MSCI EM East Eur 63.080 2.07% 2.33% 1.59% 50.11% 40.41% 39.75% -13.43% -6.95%
MSCI Nordic 9459.575 1.04% 1.42% 7.78% 12.54% -2.95% 12.96% 4.82% 4.92%
MSCI UNITED KINGDOM 1494.258 0.18% 0.11% 4.36% 22.78% 16.22% 17.27% 11.22% 2.27%
MSCI FRANCE 2806.251 2.17% 1.03% 5.33% 22.70% 14.25% 17.12% 9.95% 5.87%
MSCI GERMANY 3053.701 0.01% -0.08% 0.63% 30.20% 24.89% 27.34% 8.01% 5.11%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 18.145 1.43% -7.19% 8.81% 14.06% 35.89% 13.32% -7.22% -8.54%
MSCI Turkey 279.941 0.65% -7.33% -5.66% -8.07% -3.44% 11.21% 9.99% -3.47%
MSCI Czech 607.882 0.37% 0.89% 8.20% 55.54% 62.35% 28.07% 25.61% 7.51%
MSCI Hungary 1294.277 1.45% 3.56% 7.18% 49.38% 48.32% 44.65% 19.20% 11.60%
MSCI Poland 809.570 2.49% 2.20% -0.74% 49.71% 35.39% 41.18% 12.70% 2.15%
MSCI AUSTRIA 2060.830 -0.28% 0.26% 4.91% 45.08% 51.10% 33.37% 20.77% 8.45%
MSCI DENMARK 15630.968 1.10% 3.02% 6.62% -16.87% -33.76% 5.51% 2.39% 5.84%
MSCI FINLAND 614.758 0.95% 1.32% 10.06% 35.83% 22.25% 8.42% 1.36% 2.71%
MSCI SWEDEN 11592.811 0.95% 0.93% 8.36% 27.76% 14.94% 19.93% 6.71% 5.20%
MSCI NORWAY 2840.502 1.53% -0.56% 4.24% 27.60% 20.22% 9.09% 7.49% 2.64%
MSCI GREECE 48.030 -0.56% 0.81% 6.07% 74.61% 71.64% 47.51% 26.03% 2.44%
MSCI ITALY 503.272 -0.15% -3.31% 3.35% 37.72% 28.53% 33.90% 17.01% 5.73%
MSCI SWITZERLAND 8673.062 1.16% 3.09% 7.13% 22.70% 10.97% 14.41% 6.41% 5.48%
MSCI NETHERLANDS 6223.484 1.66% 0.99% 17.37% 31.27% 23.41% 26.59% 10.69% 9.56%
MSCI BELGIUM 1739.136 1.02% 3.86% 11.79% 29.88% 20.52% 20.83% 8.08% 0.65%
MSCI SPAIN 789.970 0.03% -1.23% 9.90% 56.46% 43.20% 37.64% 19.47% 5.84%
MSCI PORTUGAL 79.312 0.42% 3.19% 8.00% 36.00% 12.44% 8.46% 2.67% 2.52%
MSCI IRELAND 338.999 0.04% -1.51% 3.54% 32.52% 21.04% 29.28% 9.15% 5.83%
MSCI Bulgaria 305.817 -0.37% 2.15% 14.37% 75.64% 66.66% 47.81% 28.66% 11.37%
MSCI Croatia 818.617 0.57% -2.01% 3.41% 32.42% 37.34% 27.88% 12.80% 8.46%
MSCI Estonia 615.352 -0.17% -2.08% -2.65% 16.51% 3.88% 3.37% 2.04% 0.84%
MSCI Kazakhstan 843.494 0.93% -0.77% 9.40% 6.30% 0.87% 18.42% 17.19% 13.45%
MSCI Lithuania 953.337 0.88% 1.58% 3.47% 17.25% 14.29% 11.63% 2.48% 1.72%
MSCI Romania 1367.765 0.26% 0.13% 7.57% 39.63% 28.80% 32.59% 17.77% 10.52%
MSCI Serbia 123.969 0.17% -3.79% -2.15% -38.18% -46.44% -6.70% -4.80% -2.68%
MSCI Slovenia 967.197 -0.94% -5.91% 0.59% 60.57% 58.39% 44.00% 24.14% 13.65%
  MSCI indices  2025/10/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 6644.585 0.42% -0.22% 5.39% 14.06% 15.51% 23.09% 13.49% 12.41%
MSCI EM Lat Am 2469.186 1.59% -3.26% 10.64% 33.28% 12.78% 5.18% 5.27% 1.95%
MSCI FM Latin & Caribbean 806.040 1.59% -3.26% 10.64% 33.28% 12.78% 5.18% 5.27% 1.82%
MSCI CANADA 3012.463 0.93% 0.79% 9.91% 25.77% 23.24% 18.84% 12.30% 7.36%
MSCI USA 6380.115 0.39% -0.26% 5.19% 13.58% 15.18% 23.29% 13.55% 12.68%
MSCI Brazil 1502.562 1.67% -4.75% 9.42% 27.71% 4.21% -0.58% 0.75% 2.55%
MSCI Mexico 6987.444 1.65% -2.34% 10.30% 40.64% 23.74% 13.76% 13.70% 2.08%
MSCI Argentina 6204.126 2.41% 12.21% -21.98% -35.73% -13.18% 42.19% 30.71% 11.22%
MSCI Chile 1354.704 1.73% 1.87% 12.49% 35.97% 30.18% 10.07% 7.95% -0.25%
MSCI Peru 2717.813 0.64% 1.14% 22.37% 49.57% 37.61% 34.76% 18.28% 10.71%
MSCI COLOMBIA 691.875 0.26% 2.46% 21.27% 71.23% 66.47% 24.75% 13.71% 2.28%
MSCI Trinidad and Tobago 598.328 -1.38% -2.30% -6.89% -7.72% 0.80% -14.72% -4.53% -7.02%
MSCI EM EUROPE & MIDDLE EAST 232.353 0.53% 0.67% 1.88% 14.31% 15.44% 7.44% 1.29% -0.55%
MSCI EM EMEA 253.798 0.75% 1.43% 7.19% 24.31% 21.86% 11.58% 3.98% 0.02%
MSCI SAUDI ARABIA 1310.396 0.61% 1.15% 7.77% 0.36% 0.29% -1.28% 5.83% 4.63%
MSCI SAUDI ARABIA DOMESTIC 820.911 0.61% 0.86% 8.26% 2.41% 3.57% -0.00% 7.67% 5.25%
MSCI UNITED ARAB EMIRATES 545.840 0.40% 3.39% -4.34% 20.54% 34.23% 9.19% 14.18% 2.76%
MSCI JORDAN + EGYPT + MOROCCO 1023.095 -0.18% -2.49% -2.27% 33.85% 34.91% 19.70% 5.10% 1.90%
MSCI JORDAN 79.964 0.31% 5.65% 10.98% 35.10% 47.40% 12.90% 5.78% -0.15%
MSCI Israel 330.415 0.34% -2.59% 6.43% 20.25% 35.93% 21.33% 10.48% 2.89%
MSCI LEBANON 1911.614 0.98% -5.69% -4.74% -33.11% -13.20% 14.15% 37.61% 11.35%
MSCI KUWAIT 966.535 -0.58% -1.41% -1.27% 19.12% 23.06% 6.61% 8.29% 8.01%
MSCI Bahrain 186.229 2.25% 7.56% 13.35% 19.06% 17.68% 12.24% 13.63% 7.39%
MSCI Bahrain domestic 134.106 -0.02% 2.12% 4.36% 9.62% 8.35% 9.19% 11.48% 4.98%
MSCI Oman 819.281 0.04% 0.81% 8.44% 14.46% 7.53% 2.49% 12.39% 1.45%
MSCI Oman domestic 832.931 0.04% 0.81% 8.44% 14.46% 7.53% 2.49% 12.39% 1.45%
MSCI Qatar 775.626 -0.63% -3.31% -5.52% 1.15% 0.02% -5.93% 0.36% -1.72%
MSCI Qatar domestic 853.119 -0.63% -3.31% -5.52% 1.15% 0.02% -5.92% 0.38% -1.27%
MSCI South Africa 675.924 1.25% 3.25% 22.56% 57.13% 40.93% 24.00% 12.37% 3.11%
MSCI FM Africa 1098.587 1.13% 2.57% 19.57% 53.87% 39.73% 22.32% 11.16% 2.60%
MSCI Egypt 523.378 1.25% 4.04% 16.19% 40.14% 31.46% 17.41% -1.28% -2.98%
MSCI MOROCCO 406.333 -0.70% -5.56% -8.67% 32.90% 35.68% 21.17% 8.46% 5.40%
MSCI KENYA 1248.078 0.77% -3.74% 7.92% 36.53% 49.48% 2.32% -1.98% 1.18%
MSCI South Africa 675.924 1.25% 3.25% 22.56% 57.13% 40.93% 24.00% 12.37% 3.11%
MSCI Mauritius 949.195 0.33% 1.03% 5.15% 11.53% 8.67% 13.75% 14.04% 1.94%
MSCI Nigeria 58.170 -0.47% 3.31% 0.62% 48.63% 77.86% -28.59% -18.05% -16.61%
MSCI Tunisia 921.366 0.15% -1.53% 4.74% 19.14% 14.56% 6.43% -2.25% -0.05%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1279.814 0.25% 0.34% 8.58% -7.64% -0.45% -10.66% -13.04% 2.33%