MSCI Indices

  MSCI indices  2024/03/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 767.069 0.76% 0.76% 5.51% 5.51% 21.98% 4.59% 8.69% 6.46%
MSCI AC WORLD INDEX ex AUSTRALIA 772.055 0.76% 0.76% 5.65% 5.65% 22.33% 4.68% 8.80% 6.60%
MSCI AC WORLD INDEX ex EMU 396.810 0.77% 0.77% 5.66% 5.66% 22.86% 4.73% 9.03% 6.98%
MSCI AC WORLD INDEX ex JAPAN 1167.180 0.74% 0.74% 5.32% 5.32% 21.78% 4.85% 8.93% 6.62%
MSCI AC WORLD INDEX ex USA 322.963 0.68% 0.68% 2.00% 2.00% 9.55% -1.51% 2.91% 1.40%
MSCI World 3364.044 0.80% 0.80% 6.15% 6.15% 24.28% 6.52% 9.92% 7.22%
MSCI WORLD ex USA 2318.869 0.80% 0.80% 2.75% 2.75% 11.73% 1.80% 4.30% 1.81%
MSCI WORLD ex UK 3583.234 0.81% 0.81% 6.45% 6.45% 25.31% 6.67% 10.41% 7.83%
MSCI WORLD ex EUROPE 3844.363 0.82% 0.82% 7.05% 7.05% 27.52% 7.25% 11.21% 9.01%
MSCI World ex JP 3474.889 0.78% 0.78% 5.97% 5.97% 24.21% 6.97% 10.29% 7.46%
MSCI EAFE 2303.899 0.78% 0.78% 3.03% 3.03% 12.10% 1.57% 4.17% 1.76%
MSCI BRIC 260.431 0.84% 0.84% 0.14% 0.14% -1.30% -14.50% -3.81% -0.07%
MSCI EM 1024.676 0.37% 0.37% 0.09% 0.09% 4.11% -9.06% -0.52% 0.59%
MSCI Frontier Markets 514.345 0.52% 0.52% 1.45% 1.45% 6.20% -3.73% -1.11% -1.81%
MSCI FM Asia 1250.334 0.69% 0.69% 5.27% 5.27% 12.98% -10.14% -4.92% 0.43%
MSCI Zhong Hua 300.381 0.30% 0.30% -3.23% -3.23% -19.92% -21.89% -8.22% -1.32%
MSCI Gold. Drgn 165.175 0.09% 0.09% -0.85% -0.85% -9.74% -16.30% -3.01% 1.26%
MSCI Far East 3977.478 0.94% 0.94% 6.99% 6.99% 18.38% -1.27% 3.29% 3.37%
MSCI EM FAR EAST 430.430 0.13% 0.13% -1.00% -1.00% -4.15% -14.40% -1.80% 0.92%
MSCI Pacific 3085.708 0.93% 0.93% 4.96% 4.96% 15.07% -1.21% 3.22% 2.71%
MSCI Pacific ex JP 1296.914 0.45% 0.45% -2.95% -2.95% -2.86% -4.99% -0.89% -0.38%
MSCI AC Pacific 162.987 0.59% 0.59% 2.33% 2.33% 6.10% -7.56% 0.91% 1.84%
MSCI Asia Pacific 174.088 0.67% 0.67% 2.78% 2.78% 8.69% -6.11% 1.82% 2.36%
MSCI EM Asia 545.893 0.40% 0.40% 0.61% 0.61% 2.66% -10.58% 0.52% 2.23%
MSCI AUSTRALIA 910.526 0.91% 0.91% -1.79% -1.79% 4.69% -0.69% 2.97% 0.30%
MSCI NEW ZEALAND 147.729 0.49% 0.49% -2.86% -2.86% -4.55% -8.95% -0.24% 0.30%
MSCI JAPAN 4029.737 1.16% 1.16% 8.96% 8.96% 25.42% 0.71% 5.31% 4.32%
MSCI Korea 492.790 0.00% 0.00% -3.58% -3.58% 12.28% -10.20% 1.23% 1.40%
MSCI SINGAPORE 2995.155 0.47% 0.47% -3.35% -3.35% -4.41% -6.59% -4.62% -2.82%
MSCI Philippines 452.419 -0.21% -0.21% 6.26% 6.26% 6.53% -2.73% -2.82% -1.25%
MSCI Thailand 316.816 -0.36% -0.36% -8.37% -8.37% -15.81% -8.17% -7.58% -1.18%
MSCI Malaysia 252.361 -0.98% -0.98% 0.94% 0.94% -1.77% -7.17% -6.82% -6.55%
MSCI Indonesia 817.106 -0.19% -0.19% 0.94% 0.94% 2.21% 1.43% -0.68% 0.66%
MSCI India 981.100 1.31% 1.31% 6.45% 6.45% 36.16% 11.76% 12.22% 9.27%
MSCI Pakistan 22.563 1.60% 1.60% 7.87% 7.87% 20.70% -24.97% -21.36% -15.69%
MSCI Vietnam 464.530 0.66% 0.66% 5.78% 5.78% 11.52% -10.51% -4.36% -0.59%
MSCI Taiwan 663.102 -0.29% -0.29% 3.81% 3.81% 17.36% -0.32% 13.33% 8.80%
MSCI HONG KONG 8017.325 -1.29% -1.29% -6.79% -6.79% -22.55% -15.09% -8.72% -1.63%
MSCI China 54.050 0.59% 0.59% -2.56% -2.56% -19.44% -23.11% -7.93% -1.11%
MSCI China A 1611.497 0.45% 0.45% 1.27% 1.27% -19.79% -15.23% -1.12% 3.32%
  MSCI indices  2024/03/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2059.774 0.71% 0.71% 1.95% 1.95% 10.49% 3.19% 4.69% 1.30%
MSCI EUROPE ex UK 2588.000 0.71% 0.71% 2.86% 2.86% 13.03% 3.30% 6.05% 2.44%
MSCI EURO 1454.130 0.61% 0.61% 4.63% 4.63% 15.16% 4.37% 5.85% 2.07%
MSCI EU 525.123 0.84% 0.84% 4.37% 4.37% 14.78% 3.68% 5.86% 1.67%
MSCI Pan Euro 1444.159 0.71% 0.71% 2.47% 2.47% 11.68% 4.53% 4.98% 1.23%
MSCI EM Europe 123.815 -0.37% -0.37% 5.54% 5.54% 22.57% -26.46% -17.14% -11.20%
MSCI EM East Eur 45.503 0.35% 0.35% 1.59% 1.59% 33.22% -34.87% -22.64% -13.04%
MSCI Nordic 9690.460 1.79% 1.79% 4.26% 4.26% 16.81% 4.13% 9.19% 3.75%
MSCI UNITED KINGDOM 1163.373 0.71% 0.71% -1.14% -1.14% 2.29% 2.71% 0.53% -1.85%
MSCI FRANCE 2539.080 0.18% 0.18% 2.79% 2.79% 9.83% 5.89% 6.72% 3.49%
MSCI GERMANY 2251.308 0.50% 0.50% 3.38% 3.38% 12.35% -1.23% 2.70% -0.03%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 10.702 -1.47% -1.47% 9.12% 9.12% -20.95% -32.72% -22.98% -19.08%
MSCI Turkey 297.638 -2.00% -2.00% 11.52% 11.52% 2.72% 8.74% 2.29% -3.13%
MSCI Czech 354.629 0.10% 0.10% -10.43% -10.43% -16.94% 8.37% 3.19% -0.91%
MSCI Hungary 824.442 0.29% 0.29% 3.77% 3.77% 38.04% 2.00% 1.70% 6.98%
MSCI Poland 622.895 0.40% 0.40% 2.90% 2.90% 43.95% 4.95% -2.19% -4.01%
MSCI AUSTRIA 1184.821 0.85% 0.85% -6.03% -6.03% -5.02% -1.26% -0.43% -0.75%
MSCI DENMARK 24465.684 3.02% 3.02% 12.05% 12.05% 37.83% 18.28% 21.16% 10.93%
MSCI FINLAND 486.050 0.21% 0.21% -3.78% -3.78% -11.61% -8.08% -2.54% -0.57%
MSCI SWEDEN 9751.537 0.93% 0.93% 1.44% 1.44% 12.60% -1.43% 6.51% 1.50%
MSCI NORWAY 2252.217 1.68% 1.68% -8.08% -8.08% -4.74% -3.20% -1.99% -3.19%
MSCI GREECE 28.754 -0.06% -0.06% 9.33% 9.33% 26.60% 18.49% 6.89% -14.54%
MSCI ITALY 366.040 1.00% 1.00% 6.71% 6.71% 24.09% 8.18% 7.32% 1.33%
MSCI SWITZERLAND 7183.865 0.03% 0.03% -2.48% -2.48% 8.41% 2.49% 5.81% 2.90%
MSCI NETHERLANDS 5370.998 1.51% 1.51% 13.02% 13.02% 26.11% 4.95% 11.82% 7.65%
MSCI BELGIUM 1235.646 1.25% 1.25% -1.20% -1.20% -0.91% -3.08% -3.84% -2.53%
MSCI SPAIN 464.206 0.84% 0.84% -2.09% -2.09% 10.29% 3.97% 1.61% -1.25%
MSCI PORTUGAL 68.554 0.71% 0.71% -14.28% -14.28% -6.21% -3.59% 0.78% -4.37%
MSCI IRELAND 254.477 0.96% 0.96% 10.24% 10.24% 17.22% 2.34% 7.62% 1.96%
MSCI Bulgaria 176.757 0.89% 0.89% 16.16% 16.16% 55.72% 22.46% 8.56% -1.87%
MSCI Croatia 545.356 0.61% 0.61% 0.31% 0.31% 13.36% 3.75% 5.02% 1.58%
MSCI Estonia 625.655 -0.14% -0.14% -2.71% -2.71% -12.18% 1.16% -3.70% -2.15%
MSCI Kazakhstan 838.470 0.85% 0.85% 9.06% 9.06% 40.65% 14.28% 13.55% 5.17%
MSCI Lithuania 778.552 0.49% 0.49% -1.83% -1.83% -4.49% -5.94% 0.54% -2.81%
MSCI Romania 954.531 1.01% 1.01% 1.99% 1.99% 31.25% 11.14% 11.49% 6.70%
MSCI Serbia 216.889 0.13% 0.13% -5.63% -5.63% 4.45% 4.72% 7.31% -2.36%
MSCI Slovenia 530.166 -0.62% -0.62% 9.79% 9.79% 23.30% 10.04% 14.22% 4.18%
  MSCI indices  2024/03/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5090.631 0.81% 0.81% 7.30% 7.30% 29.25% 8.52% 12.52% 10.17%
MSCI EM Lat Am 2532.726 0.48% 0.48% -4.89% -4.89% 14.68% 4.24% -1.82% -1.48%
MSCI FM Latin & Caribbean 826.782 0.48% 0.48% -4.89% -4.89% 14.68% 4.24% -1.79% -1.56%
MSCI CANADA 2199.241 0.90% 0.90% 0.41% 0.41% 8.59% 3.98% 5.56% 2.30%
MSCI USA 4898.477 0.81% 0.81% 7.61% 7.61% 30.31% 8.73% 12.87% 10.64%
MSCI Brazil 1696.625 0.49% 0.49% -5.74% -5.74% 20.09% 1.47% -4.35% -1.84%
MSCI Mexico 6746.936 0.46% 0.46% -4.32% -4.32% 9.19% 14.71% 7.98% 0.72%
MSCI Argentina 4705.081 1.20% 1.20% 2.10% 2.10% 45.03% 36.34% 17.12% 9.70%
MSCI Chile 1036.037 0.67% 0.67% -5.65% -5.65% -12.77% -7.49% -9.66% -5.09%
MSCI Peru 1714.604 0.26% 0.26% 4.82% 4.82% 27.10% 3.69% -0.87% 4.28%
MSCI COLOMBIA 418.944 0.28% 0.28% 3.94% 3.94% 21.38% -3.34% -8.63% -7.79%
MSCI Trinidad and Tobago 765.155 0.25% 0.25% -2.55% -2.55% -18.13% -0.55% -12.74% -5.00%
MSCI EM EUROPE & MIDDLE EAST 208.862 -0.08% -0.08% 4.16% 4.16% 12.22% -6.55% -4.47% -4.90%
MSCI EM EMEA 202.054 0.09% 0.09% 0.64% 0.64% 6.25% -7.22% -4.53% -4.27%
MSCI SAUDI ARABIA 1415.548 0.00% 0.00% 5.44% 5.44% 18.30% 9.96% 5.31% N/A%
MSCI SAUDI ARABIA DOMESTIC 860.897 0.00% 0.00% 5.20% 5.20% 19.08% 11.41% 7.10% 3.88%
MSCI UNITED ARAB EMIRATES 394.942 0.19% 0.19% -1.15% -1.15% -1.59% 4.47% 2.00% -1.79%
MSCI JORDAN + EGYPT + MOROCCO 809.834 -0.10% -0.10% 4.64% 4.64% 23.56% -0.32% -0.64% -1.86%
MSCI JORDAN 54.150 -0.01% -0.01% 3.05% 3.05% -11.17% 11.94% -8.01% -6.19%
MSCI Israel 223.554 0.39% 0.39% 11.07% 11.07% 20.30% -0.69% 2.24% 0.11%
MSCI LEBANON 1773.981 -2.60% -2.60% -16.65% -16.65% -2.07% 56.26% 28.24% 8.64%
MSCI KUWAIT 829.637 -0.07% -0.07% 9.23% 9.23% -1.87% 9.46% 8.18% 3.39%
MSCI Bahrain 146.668 0.00% 0.00% 4.63% 4.63% 4.46% 16.69% 11.90% -0.84%
MSCI Bahrain domestic 114.712 0.00% 0.00% 4.63% 4.63% 4.46% 16.14% 11.59% -2.26%
MSCI Oman 744.013 0.00% 0.00% 0.04% 0.04% -2.71% 12.69% 8.18% -0.92%
MSCI Oman domestic 756.409 0.00% 0.00% 0.04% 0.04% -2.71% 12.69% 8.18% -0.92%
MSCI Qatar 750.072 0.00% 0.00% -2.47% -2.47% -3.28% -0.53% -2.36% -3.43%
MSCI Qatar domestic 825.012 0.00% 0.00% -2.47% -2.47% -3.46% -1.15% -1.54% -2.10%
MSCI South Africa 371.350 0.71% 0.71% -10.43% -10.43% -10.75% -9.19% -4.44% -3.30%
MSCI FM Africa 625.166 0.64% 0.64% -10.01% -10.01% -10.41% -9.23% -4.61% -3.67%
MSCI Egypt 579.137 0.00% 0.00% 4.79% 4.79% 38.42% 2.74% 0.44% -2.63%
MSCI MOROCCO 275.979 -0.18% -0.18% 4.87% 4.87% 23.24% -2.94% -0.42% -1.03%
MSCI KENYA 613.869 1.21% 1.21% 11.00% 11.00% -42.34% -27.93% -15.65% -6.63%
MSCI South Africa 371.350 0.71% 0.71% -10.43% -10.43% -10.75% -9.19% -4.44% -3.30%
MSCI Mauritius 673.872 0.31% 0.31% -0.01% -0.01% 8.91% 7.27% -4.23% -4.18%
MSCI Nigeria 32.007 413713946.55% 413713946.55% -73.59% -73.59% -82.75% -43.69% -31.88% -24.52%
MSCI Tunisia 735.621 0.20% 0.20% -1.17% -1.17% -0.06% -11.77% -4.53% -3.95%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1460.425 0.52% 0.52% -2.66% -2.66% -9.88% -17.00% -13.93% 5.90%