MSCI Indices

  MSCI indices  2022/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 646.808 -1.31% 1.43% -0.92% -14.31% -10.15% 8.31% 6.57% 7.11%
MSCI AC WORLD INDEX ex AUSTRALIA 649.638 -1.31% 1.44% -0.82% -14.43% -10.21% 8.41% 6.69% 7.28%
MSCI AC WORLD INDEX ex EMU 337.567 -1.26% 1.63% -0.28% -13.43% -8.86% 9.07% 7.41% 7.52%
MSCI AC WORLD INDEX ex JAPAN 987.279 -1.31% 1.49% -0.83% -14.19% -9.81% 8.75% 7.00% 7.31%
MSCI AC WORLD INDEX ex USA 284.517 -1.22% -0.30% -6.18% -17.37% -16.39% 1.79% 0.06% 2.04%
MSCI World 2787.705 -1.37% 1.51% -0.12% -13.74% -8.99% 9.35% 7.63% 8.01%
MSCI WORLD ex USA 1961.164 -1.38% -0.74% -5.81% -16.81% -15.39% 2.26% 0.54% 2.59%
MSCI WORLD ex UK 2957.181 -1.36% 1.65% 0.21% -13.94% -9.16% 9.79% 8.14% 8.64%
MSCI WORLD ex EUROPE 3197.563 -1.34% 2.16% 1.45% -12.40% -6.86% 11.18% 9.71% 9.62%
MSCI World ex JP 2886.449 -1.38% 1.58% 0.03% -13.56% -8.53% 9.94% 8.22% 8.32%
MSCI EAFE 1919.502 -1.39% -0.92% -5.81% -17.83% -16.87% 1.62% 0.03% 2.59%
MSCI BRIC 267.943 -0.76% -0.01% -4.29% -21.48% -24.31% -3.62% -2.43% -0.20%
MSCI EM 1001.462 -0.80% 0.77% -7.07% -18.71% -18.74% 0.80% -1.12% 0.31%
MSCI Frontier Markets 535.252 -0.59% 2.86% -2.44% -19.59% -18.66% -1.78% -1.73% 1.59%
MSCI FM Asia 1465.243 -0.55% 5.85% -5.30% -26.08% -24.60% -1.73% 3.60% 4.17%
MSCI Zhong Hua 363.465 -0.16% -1.99% -6.41% -20.66% -25.43% -5.00% -3.67% 1.84%
MSCI Gold. Drgn 179.437 -0.15% -0.75% -7.99% -21.36% -22.36% -0.07% -0.73% 3.39%
MSCI Far East 3355.607 -1.13% 0.03% -2.72% -15.71% -16.24% 0.64% -0.02% 3.63%
MSCI EM FAR EAST 444.730 -0.37% -0.29% -9.10% -21.92% -22.03% 0.84% -1.06% 2.08%
MSCI Pacific 2671.057 -1.13% 0.17% -3.42% -14.05% -14.43% 1.21% 0.23% 2.90%
MSCI Pacific ex JP 1316.378 -0.93% -0.10% -5.06% -9.40% -12.21% -0.06% -0.45% 0.60%
MSCI AC Pacific 152.613 -0.78% -0.04% -6.09% -17.80% -18.06% 0.86% -0.42% 2.55%
MSCI Asia Pacific 160.765 -0.82% 0.27% -5.16% -16.75% -16.63% 1.85% 0.19% 2.90%
MSCI EM Asia 537.779 -0.52% 0.36% -6.80% -19.27% -18.68% 2.89% 0.25% 2.89%
MSCI AUSTRALIA 860.643 -1.05% 0.67% -5.75% -7.86% -7.55% 3.11% 0.95% 0.40%
MSCI NEW ZEALAND 138.519 -3.76% -0.93% -1.55% -20.63% -24.01% -4.49% -1.98% 1.83%
MSCI JAPAN 3218.832 -1.23% 0.32% -2.47% -16.43% -15.69% 1.76% 0.52% 4.21%
MSCI Korea 450.840 -1.05% -1.19% -13.57% -25.79% -28.39% 5.11% -1.50% 1.34%
MSCI SINGAPORE 3036.408 -1.83% -0.83% -2.79% -15.48% -18.63% -6.36% -4.36% -2.74%
MSCI Philippines 438.771 0.47% 6.83% -5.76% -11.07% -6.44% -6.43% -4.48% 0.55%
MSCI Thailand 368.985 -0.77% 6.19% -4.60% -4.31% 0.75% -7.55% -1.90% -0.17%
MSCI Malaysia 265.878 -0.79% 0.02% -6.14% -10.70% -7.40% -6.84% -5.81% -5.51%
MSCI Indonesia 810.936 -0.55% 3.91% -3.22% 4.61% 17.68% -0.40% -1.12% -0.78%
MSCI India 803.738 -1.19% 3.37% 5.15% -4.84% 0.66% 13.92% 7.48% 7.74%
MSCI Pakistan 25.685 -1.24% 22.76% -6.20% -32.72% -45.78% -20.49% -26.49% -12.36%
MSCI Vietnam 565.651 -0.64% 5.78% -4.63% -25.41% -23.54% 0.17% 7.11% 2.90%
MSCI Taiwan 570.828 -0.11% 2.49% -11.71% -23.09% -13.70% 17.43% 9.31% 8.56%
MSCI HONG KONG 10251.730 -0.01% -1.69% -4.44% -9.77% -19.14% -4.25% -2.14% 2.56%
MSCI China 64.716 -0.20% -2.05% -6.82% -22.68% -26.63% -4.77% -3.86% 1.71%
MSCI China A 2050.831 -1.30% -1.19% 0.23% -20.67% -16.78% 7.72% 2.46% 5.49%
  MSCI indices  2022/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1677.568 -1.54% -1.64% -7.24% -19.86% -18.28% 1.79% -0.14% 2.43%
MSCI EUROPE ex UK 2033.299 -1.55% -1.63% -7.27% -22.90% -21.87% 2.11% 0.24% 3.77%
MSCI EURO 1070.028 -2.01% -1.04% -8.12% -24.00% -23.28% 0.12% -1.66% 2.73%
MSCI EU 391.871 -1.84% -1.85% -8.33% -24.51% -24.19% 1.33% -0.99% 1.83%
MSCI Pan Euro 1162.564 -1.44% -1.42% -6.77% -18.19% -16.05% 1.74% -0.12% 2.07%
MSCI EM Europe 76.835 -1.94% 1.44% -10.11% -77.17% -77.84% -37.22% -24.65% -15.85%
MSCI EM East Eur 28.340 -2.66% -4.38% -15.18% -84.58% -84.91% -44.13% -28.00% -17.41%
MSCI Nordic 7528.388 -1.17% -4.05% -6.51% -22.94% -22.51% 8.33% 3.12% 4.46%
MSCI UNITED KINGDOM 1067.915 -1.49% -1.67% -7.13% -9.08% -5.27% 0.75% -1.30% -0.60%
MSCI FRANCE 1975.821 -1.77% -0.98% -5.88% -19.57% -15.66% 2.90% 1.61% 4.55%
MSCI GERMANY 1678.701 -2.00% -1.56% -12.86% -30.02% -32.46% -3.42% -5.08% 1.14%
MSCI Russia 0.001 0.71% 6.93% 5.88% -100.00% -100.00% -98.82% -92.71% -74.01%
MSCI Russia ADR/GDR 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.09% -93.72% -75.89%
MSCI UKRAINE 14.799 -3.08% -9.37% -19.61% -59.10% -56.81% -25.28% -20.16% -18.37%
MSCI Turkey 181.196 -0.70% 18.40% 4.64% 13.71% -7.40% -8.24% -15.99% -10.11%
MSCI Czech 361.910 -2.23% -4.59% -12.80% -8.91% 8.53% 9.92% 4.91% -1.91%
MSCI Hungary 489.037 -1.53% 2.51% -0.61% -40.65% -47.10% -11.47% -8.25% 0.04%
MSCI Poland 358.268 -3.08% -6.11% -19.31% -39.32% -40.42% -15.61% -13.19% -7.34%
MSCI AUSTRIA 973.228 -1.60% -4.63% -19.16% -37.79% -31.75% -3.58% -6.51% 0.38%
MSCI DENMARK 14817.054 0.34% -6.20% -4.08% -17.50% -18.77% 15.86% 8.82% 10.38%
MSCI FINLAND 527.115 -1.29% -0.41% -4.88% -20.50% -23.87% 1.03% -0.14% 5.69%
MSCI SWEDEN 7881.369 -2.43% -4.36% -8.83% -30.58% -28.76% 6.26% 0.45% 2.15%
MSCI NORWAY 2679.360 -0.54% 0.27% -6.31% -2.83% 3.25% 5.68% 2.43% -0.53%
MSCI GREECE 16.755 -1.02% 4.48% -7.56% -10.28% -11.22% -7.29% -11.12% -13.09%
MSCI ITALY 231.065 -2.82% -0.70% -13.37% -26.78% -25.19% -2.48% -3.94% 0.30%
MSCI SWITZERLAND 6602.721 -0.61% -1.03% -3.72% -18.52% -14.76% 4.14% 4.61% 5.87%
MSCI NETHERLANDS 3825.850 -2.41% -3.25% -4.46% -29.44% -29.05% 6.68% 4.25% 7.91%
MSCI BELGIUM 1107.478 -1.72% -2.20% -8.09% -20.47% -21.66% -9.94% -9.33% -0.11%
MSCI SPAIN 351.600 -1.84% 1.12% -11.03% -13.80% -17.66% -3.98% -6.47% 0.06%
MSCI PORTUGAL 78.083 -0.65% 1.85% 1.51% 0.16% 0.49% 7.22% 2.45% 0.19%
MSCI IRELAND 186.508 -1.01% 6.06% -5.29% -27.69% -30.40% 3.04% -0.69% 5.02%
MSCI Bulgaria 99.003 0.07% -0.55% -5.99% -11.08% 4.76% -1.49% -10.03% 0.78%
MSCI Croatia 411.723 -0.12% 0.30% -4.49% -13.79% -17.53% -2.13% -3.78% -1.59%
MSCI Estonia 654.343 -2.24% 5.22% -3.96% -21.03% -13.99% -2.60% -3.88% 0.90%
MSCI Kazakhstan 494.136 -0.62% 2.04% 3.92% -41.88% -32.19% 1.46% 7.60% -0.70%
MSCI Lithuania 739.984 -0.95% 4.45% -1.90% -16.96% -25.14% -2.12% -2.09% -0.56%
MSCI Romania 755.798 -1.00% 4.71% 0.74% -7.82% -7.05% 4.89% 3.76% 8.82%
MSCI Serbia 159.360 -0.78% 0.28% -0.06% -11.53% -13.17% -4.80% -2.91% -1.31%
MSCI Slovenia 374.662 -0.84% 4.25% 2.14% -25.11% -21.11% 10.59% 7.17% 5.21%
  MSCI indices  2022/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4210.911 -1.36% 2.40% 2.08% -12.18% -5.80% 12.79% 11.41% 10.94%
MSCI EM Lat Am 2175.495 -2.49% 2.27% -11.68% 2.14% -7.64% -5.53% -4.91% -5.10%
MSCI FM Latin & Caribbean 710.168 -2.49% 2.27% -11.68% 2.14% -7.64% -5.53% -5.23% -5.13%
MSCI CANADA 2100.167 -1.35% 0.66% -5.81% -8.16% -2.13% 7.67% 5.13% 2.39%
MSCI USA 4025.371 -1.36% 2.49% 2.51% -12.37% -5.98% 13.05% 11.76% 11.52%
MSCI Brazil 1534.580 -2.80% 3.53% -11.88% 6.95% -10.67% -9.45% -4.49% -5.58%
MSCI Mexico 5040.535 -1.19% 1.70% -8.37% -7.71% -3.86% 7.08% -3.44% -2.49%
MSCI Argentina 2090.892 -2.68% 6.30% -7.68% -3.15% -5.21% 12.55% -9.95% 6.58%
MSCI Chile 1090.785 -4.68% -6.05% -14.86% 12.97% -0.32% -7.50% -9.39% -7.54%
MSCI Peru 1126.136 -2.42% 0.49% -14.01% -5.41% 11.39% -10.13% -6.26% -2.14%
MSCI COLOMBIA 416.169 -1.87% 1.04% -30.01% -7.77% -5.63% -11.89% -7.53% -9.98%
MSCI Trinidad and Tobago 986.485 1.96% 1.30% 2.42% -0.53% 10.21% -8.96% -3.51% -0.02%
MSCI EM EUROPE & MIDDLE EAST 207.434 -0.40% 3.41% -2.63% -30.44% -29.72% -6.57% -4.48% -5.54%
MSCI EM EMEA 204.972 -1.41% 2.35% -5.64% -25.65% -24.82% -5.04% -5.15% -4.61%
MSCI SAUDI ARABIA 1512.133 0.00% 4.67% -1.89% 12.03% 15.28% 11.85% 12.07% N/A%
MSCI SAUDI ARABIA DOMESTIC 912.025 0.00% 4.33% -2.59% 11.72% 16.63% 14.45% 14.02% 7.42%
MSCI UNITED ARAB EMIRATES 456.411 -0.54% 0.33% -5.59% 1.12% 13.88% 9.77% 2.31% 8.20%
MSCI JORDAN + EGYPT + MOROCCO 656.123 -0.37% 1.88% -6.02% -25.02% -21.13% -9.29% -6.11% -3.09%
MSCI JORDAN 57.690 -0.03% -2.65% -0.56% 21.62% 25.06% -8.30% -6.40% -5.09%
MSCI Israel 221.060 -1.07% 9.96% 6.99% -13.48% -8.00% 6.11% 4.29% 1.68%
MSCI LEBANON 1413.091 0.49% -0.49% -3.96% 81.48% 75.08% 47.78% 16.85% 6.98%
MSCI KUWAIT 875.442 -0.20% -0.73% -0.60% 10.74% 16.70% 8.64% 11.33% 5.16%
MSCI Bahrain 133.585 -0.16% -0.31% 7.00% 14.22% 16.30% 10.77% 10.46% -2.94%
MSCI Bahrain domestic 102.135 0.00% -1.91% 1.70% 9.54% 18.30% 9.48% 10.24% -4.55%
MSCI Oman 799.463 0.00% 1.27% 11.86% 28.38% 36.07% 17.16% 9.00% 1.63%
MSCI Oman domestic 812.783 0.00% 1.27% 11.86% 28.38% 36.07% 17.16% 9.00% 2.03%
MSCI Qatar 1038.051 0.00% 7.80% 7.47% 18.16% 24.83% 10.44% 6.99% 2.81%
MSCI Qatar domestic 1133.157 0.00% 6.82% 7.07% 18.11% 23.95% 11.57% 8.41% 4.06%
MSCI South Africa 413.589 -4.10% -0.45% -12.96% -8.93% -7.82% -0.25% -4.54% -2.60%
MSCI FM Africa 696.285 -3.74% -0.23% -12.19% -10.29% -9.30% -0.79% -4.68% -2.73%
MSCI Egypt 334.300 0.03% 2.78% -6.43% -37.79% -31.34% -18.47% -10.55% -6.28%
MSCI MOROCCO 262.507 -0.62% 2.05% -6.51% -21.67% -19.67% -3.68% -3.78% -1.72%
MSCI KENYA 1350.431 -0.63% 2.01% 12.34% -19.34% -29.81% -2.71% -1.25% 6.01%
MSCI South Africa 413.589 -4.10% -0.45% -12.96% -8.93% -7.82% -0.25% -4.54% -2.60%
MSCI Mauritius 628.308 1.07% 8.81% -7.26% -8.84% -5.71% -7.79% -7.50% -2.27%
MSCI Nigeria 175.662 -0.35% -0.69% -11.69% -5.26% -4.63% 4.11% -7.67% -7.91%
MSCI Tunisia 788.838 -1.00% -2.20% -3.44% -15.53% -21.91% -5.73% -1.47% -3.73%
MSCI Botswana 192.882 -0.95% -4.28% -22.17% -4.71% 22.23% 1.60% -17.27% -11.48%
MSCI Jamaica 1876.305 -1.14% -4.12% -11.17% -18.65% -22.91% -23.50% -2.74% 5.86%