|
|
MSCI Indices
| MSCI indices 2026/03/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
999.213 |
-0.85% |
-5.45% |
-1.52% |
-1.52% |
21.62% |
17.61% |
8.18% |
9.82% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1007.521 |
-0.84% |
-5.42% |
-1.63% |
-1.63% |
21.60% |
17.79% |
8.27% |
9.93% |
| MSCI AC WORLD INDEX ex EMU |
517.699 |
-0.82% |
-5.11% |
-1.39% |
-1.39% |
22.08% |
17.95% |
8.33% |
10.15% |
| MSCI AC WORLD INDEX ex JAPAN |
1524.624 |
-0.85% |
-5.20% |
-1.82% |
-1.82% |
21.46% |
17.77% |
8.39% |
10.04% |
| MSCI AC WORLD INDEX ex USA |
428.299 |
-1.27% |
-8.47% |
1.72% |
1.72% |
24.39% |
13.99% |
4.73% |
6.12% |
| MSCI World |
4329.541 |
-0.76% |
-4.99% |
-2.28% |
-2.28% |
20.28% |
17.87% |
9.05% |
10.29% |
| MSCI WORLD ex USA |
2974.273 |
-1.15% |
-8.34% |
0.45% |
0.45% |
20.89% |
13.42% |
5.97% |
6.14% |
| MSCI WORLD ex UK |
4597.270 |
-0.74% |
-4.90% |
-2.44% |
-2.44% |
20.17% |
18.05% |
9.09% |
10.65% |
| MSCI WORLD ex EUROPE |
4968.495 |
-0.68% |
-4.19% |
-2.37% |
-2.37% |
21.17% |
19.03% |
9.64% |
11.46% |
| MSCI World ex JP |
4482.706 |
-0.75% |
-4.67% |
-2.66% |
-2.66% |
20.02% |
18.07% |
9.36% |
10.58% |
| MSCI EAFE |
2901.056 |
-1.09% |
-8.77% |
0.29% |
0.29% |
18.70% |
12.74% |
5.50% |
5.84% |
| MSCI BRIC |
316.801 |
-1.26% |
-5.22% |
-5.36% |
-5.36% |
6.88% |
7.61% |
-4.81% |
3.96% |
| MSCI EM |
1469.474 |
-1.52% |
-8.77% |
4.64% |
4.64% |
32.86% |
15.19% |
1.74% |
6.26% |
| MSCI Frontier Markets |
750.016 |
-0.90% |
-6.51% |
-0.57% |
-0.57% |
32.75% |
15.96% |
5.50% |
4.17% |
| MSCI FM Asia |
1697.037 |
-0.52% |
-10.56% |
-8.52% |
-8.52% |
36.06% |
14.33% |
0.07% |
5.25% |
| MSCI Zhong Hua |
437.619 |
-0.67% |
-3.12% |
-2.73% |
-2.73% |
8.28% |
6.87% |
-6.16% |
3.44% |
| MSCI Gold. Drgn |
272.111 |
-0.85% |
-5.44% |
4.24% |
4.24% |
28.24% |
15.46% |
-0.00% |
7.29% |
| MSCI Far East |
5063.729 |
-0.96% |
-9.31% |
4.11% |
4.11% |
24.38% |
14.01% |
4.17% |
6.17% |
| MSCI EM FAR EAST |
722.540 |
-1.30% |
-8.39% |
9.29% |
9.29% |
43.43% |
18.18% |
1.58% |
7.64% |
| MSCI Pacific |
3852.916 |
-1.01% |
-8.89% |
4.49% |
4.49% |
23.96% |
12.62% |
3.84% |
5.76% |
| MSCI Pacific ex JP |
1635.103 |
-1.20% |
-6.95% |
4.65% |
4.65% |
22.69% |
7.94% |
1.74% |
3.80% |
| MSCI AC Pacific |
233.887 |
-1.16% |
-8.63% |
6.90% |
6.90% |
33.21% |
15.37% |
2.84% |
6.54% |
| MSCI Asia Pacific |
238.690 |
-1.28% |
-8.68% |
4.84% |
4.84% |
29.39% |
14.55% |
2.81% |
6.54% |
| MSCI EM Asia |
814.928 |
-1.48% |
-8.51% |
5.12% |
5.12% |
34.13% |
16.17% |
1.72% |
7.54% |
| MSCI AUSTRALIA |
1063.729 |
-1.23% |
-7.21% |
6.10% |
6.10% |
22.84% |
8.05% |
2.96% |
4.24% |
| MSCI NEW ZEALAND |
144.211 |
-1.32% |
-8.22% |
1.19% |
1.19% |
10.30% |
-1.98% |
-5.55% |
1.49% |
| MSCI JAPAN |
5012.901 |
-0.93% |
-9.76% |
4.43% |
4.43% |
24.61% |
15.07% |
4.93% |
6.74% |
| MSCI Korea |
994.058 |
-2.57% |
-16.03% |
31.00% |
31.00% |
138.47% |
30.64% |
7.72% |
10.96% |
| MSCI SINGAPORE |
4854.801 |
-0.61% |
-6.41% |
-2.09% |
-2.09% |
17.91% |
16.44% |
5.52% |
3.88% |
| MSCI Philippines |
401.025 |
-1.68% |
-11.69% |
-0.55% |
-0.55% |
-2.76% |
-1.66% |
-3.66% |
-2.98% |
| MSCI Thailand |
394.692 |
-2.84% |
-11.71% |
12.43% |
12.43% |
37.16% |
2.21% |
-1.24% |
1.45% |
| MSCI Malaysia |
333.758 |
-0.96% |
-2.27% |
4.11% |
4.11% |
24.90% |
9.98% |
0.86% |
-0.75% |
| MSCI Indonesia |
512.768 |
-3.13% |
-13.66% |
-18.85% |
-18.85% |
-15.40% |
-13.33% |
-7.57% |
-3.48% |
| MSCI India |
921.140 |
-2.45% |
-9.12% |
-12.67% |
-12.67% |
-0.36% |
8.86% |
4.92% |
7.89% |
| MSCI Pakistan |
45.509 |
-0.57% |
-8.69% |
-11.67% |
-11.67% |
26.94% |
35.03% |
-2.59% |
-8.47% |
| MSCI Vietnam |
613.187 |
-0.50% |
-11.19% |
-8.67% |
-8.67% |
42.11% |
12.60% |
-0.71% |
5.19% |
| MSCI Taiwan |
1317.385 |
-1.07% |
-8.30% |
14.87% |
14.87% |
68.49% |
32.93% |
14.31% |
16.87% |
| MSCI HONG KONG |
11296.767 |
-1.54% |
-6.39% |
5.99% |
5.99% |
27.42% |
3.62% |
-2.78% |
2.34% |
| MSCI China |
79.312 |
-0.54% |
-2.60% |
-3.96% |
-3.96% |
5.75% |
7.52% |
-6.77% |
3.89% |
| MSCI China A |
2200.385 |
-0.96% |
-1.97% |
2.98% |
2.98% |
25.97% |
3.97% |
-2.48% |
3.92% |
| MSCI indices 2026/03/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2595.306 |
-1.14% |
-8.80% |
-1.80% |
-1.80% |
15.93% |
12.63% |
6.36% |
5.88% |
| MSCI EUROPE ex UK |
3166.042 |
-1.13% |
-9.28% |
-2.93% |
-2.93% |
13.95% |
12.26% |
5.83% |
6.49% |
| MSCI EURO |
1811.652 |
-1.19% |
-9.59% |
-3.45% |
-3.45% |
14.87% |
13.63% |
6.76% |
6.51% |
| MSCI EU |
640.145 |
-1.25% |
-9.18% |
-3.29% |
-3.29% |
14.25% |
12.87% |
5.93% |
6.03% |
| MSCI Pan Euro |
1792.848 |
-1.14% |
-8.99% |
-2.06% |
-2.06% |
14.82% |
12.40% |
6.84% |
5.79% |
| MSCI EM Europe |
177.897 |
-1.50% |
-9.01% |
0.68% |
0.68% |
23.51% |
22.76% |
-11.32% |
-3.86% |
| MSCI EM East Eur |
69.540 |
-1.45% |
-9.47% |
-1.48% |
-1.48% |
29.72% |
29.64% |
-16.63% |
-5.33% |
| MSCI Nordic |
9756.855 |
-1.52% |
-6.62% |
-1.69% |
-1.69% |
7.34% |
6.88% |
2.19% |
5.50% |
| MSCI UNITED KINGDOM |
1621.020 |
-1.17% |
-7.21% |
2.14% |
2.14% |
23.00% |
13.88% |
8.13% |
4.21% |
| MSCI FRANCE |
2720.565 |
-1.56% |
-10.64% |
-4.95% |
-4.95% |
5.47% |
6.46% |
4.30% |
6.10% |
| MSCI GERMANY |
2937.785 |
-1.22% |
-10.12% |
-6.29% |
-6.29% |
6.01% |
14.28% |
4.32% |
5.20% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.699 |
11.40% |
-8.80% |
-1.70% |
-1.70% |
-9.39% |
13.91% |
-11.53% |
-7.01% |
| MSCI Turkey |
339.370 |
-1.80% |
-4.62% |
16.93% |
16.93% |
3.34% |
5.45% |
8.60% |
-1.65% |
| MSCI Czech |
565.986 |
-2.61% |
-7.55% |
-11.89% |
-11.89% |
19.09% |
11.96% |
15.18% |
8.02% |
| MSCI Hungary |
1509.017 |
-1.44% |
-12.77% |
1.96% |
1.96% |
49.59% |
41.85% |
15.24% |
11.82% |
| MSCI Poland |
897.611 |
-1.32% |
-8.71% |
-1.07% |
-1.07% |
25.86% |
29.94% |
10.51% |
4.70% |
| MSCI AUSTRIA |
2251.801 |
-2.28% |
-9.11% |
-7.10% |
-7.10% |
38.20% |
24.00% |
12.08% |
9.77% |
| MSCI DENMARK |
13542.278 |
-0.63% |
-4.21% |
-15.21% |
-15.21% |
-23.82% |
-7.94% |
-1.37% |
3.94% |
| MSCI FINLAND |
708.832 |
-1.62% |
-4.67% |
2.77% |
2.77% |
33.96% |
10.18% |
2.51% |
4.79% |
| MSCI SWEDEN |
12166.216 |
-2.17% |
-9.79% |
0.09% |
0.09% |
16.03% |
13.80% |
2.69% |
6.03% |
| MSCI NORWAY |
3532.013 |
0.07% |
2.77% |
23.06% |
23.06% |
36.54% |
16.29% |
6.15% |
6.17% |
| MSCI GREECE |
45.385 |
-1.36% |
-11.56% |
-5.53% |
-5.53% |
31.10% |
29.46% |
20.08% |
7.47% |
| MSCI ITALY |
524.519 |
-1.00% |
-9.16% |
-4.23% |
-4.23% |
22.82% |
22.60% |
11.97% |
8.10% |
| MSCI SWITZERLAND |
8977.503 |
-0.74% |
-10.59% |
-2.84% |
-2.84% |
12.87% |
10.86% |
6.13% |
6.85% |
| MSCI NETHERLANDS |
6855.320 |
-0.52% |
-6.69% |
7.57% |
7.57% |
37.23% |
18.16% |
8.48% |
10.77% |
| MSCI BELGIUM |
1784.288 |
-0.82% |
-8.77% |
-0.89% |
-0.89% |
23.77% |
14.40% |
5.62% |
0.82% |
| MSCI SPAIN |
860.241 |
-0.99% |
-9.38% |
-3.99% |
-3.99% |
42.86% |
28.32% |
15.32% |
8.01% |
| MSCI PORTUGAL |
84.823 |
-0.63% |
-3.08% |
9.61% |
9.61% |
42.09% |
4.74% |
1.65% |
3.86% |
| MSCI IRELAND |
353.570 |
-1.28% |
-8.81% |
-9.70% |
-9.70% |
14.16% |
17.76% |
6.87% |
6.61% |
| MSCI Bulgaria |
333.080 |
-3.39% |
-8.16% |
4.44% |
4.44% |
73.37% |
41.40% |
29.24% |
13.29% |
| MSCI Croatia |
844.545 |
-0.88% |
-5.44% |
-0.43% |
-0.43% |
27.36% |
20.31% |
10.67% |
8.78% |
| MSCI Estonia |
645.239 |
-0.55% |
-1.36% |
-1.64% |
-1.64% |
10.44% |
-2.17% |
1.33% |
0.13% |
| MSCI Kazakhstan |
960.385 |
-3.87% |
-4.26% |
8.13% |
8.13% |
19.36% |
18.09% |
11.15% |
15.76% |
| MSCI Lithuania |
1007.155 |
3.89% |
-1.04% |
-1.28% |
-1.28% |
9.66% |
7.40% |
1.68% |
2.48% |
| MSCI Romania |
1748.726 |
-0.74% |
-2.57% |
12.65% |
12.65% |
65.66% |
34.03% |
18.92% |
14.13% |
| MSCI Serbia |
146.691 |
-0.74% |
-5.21% |
5.44% |
5.44% |
36.37% |
-11.68% |
-4.72% |
0.91% |
| MSCI Slovenia |
1126.375 |
-0.26% |
-7.24% |
11.09% |
11.09% |
49.94% |
38.08% |
22.77% |
15.28% |
| MSCI indices 2026/03/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6602.298 |
-0.65% |
-3.63% |
-3.12% |
-3.12% |
20.82% |
19.87% |
10.46% |
12.44% |
| MSCI EM Lat Am |
2936.326 |
-1.57% |
-9.28% |
8.38% |
8.38% |
45.22% |
11.09% |
4.95% |
3.51% |
| MSCI FM Latin & Caribbean |
958.533 |
-1.57% |
-9.28% |
8.38% |
8.38% |
45.22% |
11.09% |
4.95% |
3.33% |
| MSCI CANADA |
3255.131 |
-1.59% |
-5.12% |
1.58% |
1.58% |
39.26% |
18.76% |
9.77% |
8.76% |
| MSCI USA |
6314.158 |
-0.60% |
-3.56% |
-3.34% |
-3.34% |
20.03% |
19.92% |
10.49% |
12.64% |
| MSCI Brazil |
1834.074 |
-1.92% |
-8.01% |
11.42% |
11.42% |
43.82% |
9.99% |
2.02% |
3.64% |
| MSCI Mexico |
7657.859 |
-1.21% |
-12.01% |
3.01% |
3.01% |
41.57% |
8.94% |
10.06% |
3.59% |
| MSCI Argentina |
8605.737 |
-1.35% |
-0.53% |
-5.42% |
-5.42% |
1.86% |
45.29% |
38.08% |
12.50% |
| MSCI Chile |
1615.947 |
0.35% |
-8.21% |
-2.69% |
-2.69% |
38.57% |
11.72% |
3.04% |
1.62% |
| MSCI Peru |
3546.199 |
-2.48% |
-14.08% |
17.44% |
17.44% |
88.93% |
39.86% |
18.32% |
13.59% |
| MSCI COLOMBIA |
882.109 |
1.02% |
-1.07% |
10.70% |
10.70% |
69.21% |
38.33% |
13.34% |
5.62% |
| MSCI Trinidad and Tobago |
569.721 |
0.74% |
-5.09% |
-5.54% |
-5.54% |
-10.96% |
-14.39% |
-5.44% |
-7.08% |
| MSCI EM EUROPE & MIDDLE EAST |
229.509 |
-0.93% |
-6.19% |
-0.06% |
-0.06% |
7.05% |
7.77% |
-2.89% |
0.17% |
| MSCI EM EMEA |
256.926 |
-1.72% |
-10.26% |
-0.88% |
-0.88% |
18.20% |
11.36% |
-0.27% |
1.44% |
| MSCI SAUDI ARABIA |
1261.079 |
0.01% |
1.61% |
5.75% |
5.75% |
-1.48% |
1.59% |
2.37% |
5.74% |
| MSCI SAUDI ARABIA DOMESTIC |
790.230 |
0.01% |
1.14% |
5.72% |
5.72% |
-0.92% |
2.84% |
3.68% |
6.77% |
| MSCI UNITED ARAB EMIRATES |
487.648 |
-2.80% |
-18.78% |
-10.15% |
-10.15% |
3.94% |
7.73% |
7.07% |
2.48% |
| MSCI JORDAN + EGYPT + MOROCCO |
973.678 |
-1.36% |
-10.35% |
-8.69% |
-8.69% |
14.33% |
16.38% |
3.69% |
1.91% |
| MSCI JORDAN |
89.197 |
-0.07% |
1.13% |
2.33% |
2.33% |
40.42% |
13.33% |
18.17% |
0.77% |
| MSCI Israel |
368.351 |
-0.47% |
-2.46% |
2.85% |
2.85% |
34.27% |
26.62% |
10.07% |
4.32% |
| MSCI LEBANON |
1761.900 |
-0.51% |
-2.24% |
-11.68% |
-11.68% |
-27.90% |
-3.71% |
28.12% |
10.48% |
| MSCI KUWAIT |
939.763 |
-0.10% |
0.35% |
-3.17% |
-3.17% |
6.34% |
3.41% |
7.84% |
8.37% |
| MSCI Bahrain |
186.850 |
-0.03% |
-3.46% |
-4.16% |
-4.16% |
18.63% |
10.86% |
15.47% |
9.77% |
| MSCI Bahrain domestic |
136.707 |
0.01% |
-6.07% |
-5.87% |
-5.87% |
10.98% |
8.42% |
13.67% |
7.59% |
| MSCI Oman |
1212.929 |
-0.01% |
6.42% |
36.98% |
36.98% |
81.36% |
15.82% |
18.21% |
7.12% |
| MSCI Oman domestic |
1233.138 |
-0.01% |
6.42% |
36.98% |
36.98% |
81.36% |
15.82% |
18.21% |
7.12% |
| MSCI Qatar |
767.751 |
0.00% |
-5.08% |
-2.45% |
-2.45% |
2.19% |
0.31% |
0.13% |
-0.52% |
| MSCI Qatar domestic |
844.458 |
0.00% |
-5.08% |
-2.45% |
-2.45% |
2.19% |
0.08% |
-0.16% |
0.15% |
| MSCI South Africa |
723.402 |
-3.44% |
-17.93% |
-2.65% |
-2.65% |
53.06% |
21.76% |
7.62% |
5.73% |
| MSCI FM Africa |
1167.466 |
-3.21% |
-17.07% |
-2.80% |
-2.80% |
48.81% |
20.29% |
6.73% |
5.03% |
| MSCI Egypt |
573.719 |
0.00% |
-16.61% |
2.51% |
2.51% |
54.87% |
15.48% |
1.78% |
-0.79% |
| MSCI MOROCCO |
356.377 |
-2.18% |
-9.96% |
-14.47% |
-14.47% |
0.01% |
17.93% |
3.39% |
3.74% |
| MSCI KENYA |
1569.174 |
-0.03% |
-2.33% |
12.79% |
12.79% |
70.08% |
19.36% |
-0.70% |
2.55% |
| MSCI South Africa |
723.402 |
-3.44% |
-17.93% |
-2.65% |
-2.65% |
53.06% |
21.76% |
7.62% |
5.73% |
| MSCI Mauritius |
816.075 |
-1.29% |
-4.29% |
-6.19% |
-6.19% |
-13.33% |
10.01% |
8.76% |
1.04% |
| MSCI Nigeria |
85.194 |
0.47% |
1.97% |
47.90% |
47.90% |
109.24% |
-22.46% |
-13.05% |
-11.53% |
| MSCI Tunisia |
1179.108 |
-1.28% |
-0.83% |
15.05% |
15.05% |
38.06% |
16.08% |
1.34% |
2.19% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1387.621 |
-0.27% |
-0.73% |
9.69% |
9.69% |
4.24% |
-3.72% |
-11.95% |
0.65% |
|
