|
|
MSCI Indices
| MSCI indices 2025/10/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
978.316 |
-0.28% |
-0.66% |
5.24% |
16.28% |
14.13% |
21.01% |
10.77% |
9.36% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
987.109 |
-0.28% |
-0.63% |
5.32% |
16.38% |
14.36% |
21.21% |
10.86% |
9.47% |
| MSCI AC WORLD INDEX ex EMU |
506.981 |
-0.31% |
-0.65% |
5.25% |
15.30% |
13.69% |
20.79% |
10.87% |
9.74% |
| MSCI AC WORLD INDEX ex JAPAN |
1498.506 |
-0.21% |
-0.58% |
5.18% |
16.30% |
14.15% |
21.20% |
11.06% |
9.64% |
| MSCI AC WORLD INDEX ex USA |
399.491 |
-0.52% |
-0.66% |
6.08% |
22.59% |
14.66% |
17.45% |
6.64% |
4.83% |
| MSCI World |
4277.745 |
-0.19% |
-0.67% |
4.95% |
15.37% |
13.97% |
21.64% |
11.76% |
9.98% |
| MSCI WORLD ex USA |
2803.505 |
-0.28% |
-0.72% |
5.38% |
21.75% |
14.30% |
18.07% |
8.00% |
4.98% |
| MSCI WORLD ex UK |
4554.747 |
-0.19% |
-0.69% |
4.98% |
15.11% |
13.90% |
21.82% |
11.80% |
10.44% |
| MSCI WORLD ex EUROPE |
4936.007 |
-0.21% |
-0.77% |
4.92% |
13.78% |
13.95% |
22.06% |
12.41% |
11.39% |
| MSCI World ex JP |
4450.882 |
-0.10% |
-0.59% |
4.87% |
15.34% |
13.98% |
21.90% |
12.16% |
10.34% |
| MSCI EAFE |
2744.930 |
-0.52% |
-0.80% |
4.92% |
21.36% |
13.36% |
18.00% |
7.54% |
4.71% |
| MSCI BRIC |
333.475 |
-1.47% |
-3.33% |
5.61% |
19.04% |
8.79% |
12.48% |
-1.52% |
3.60% |
| MSCI EM |
1338.982 |
-1.06% |
-0.52% |
7.70% |
24.50% |
15.42% |
15.75% |
3.35% |
4.66% |
| MSCI Frontier Markets |
720.676 |
0.34% |
1.33% |
8.58% |
35.30% |
33.80% |
15.42% |
6.18% |
3.33% |
| MSCI FM Asia |
1810.941 |
0.92% |
6.42% |
20.02% |
50.62% |
48.78% |
14.39% |
4.78% |
4.91% |
| MSCI Zhong Hua |
456.381 |
-1.99% |
-5.22% |
7.42% |
30.04% |
20.72% |
14.63% |
-3.46% |
2.72% |
| MSCI Gold. Drgn |
257.606 |
-1.40% |
-1.90% |
9.29% |
29.46% |
23.26% |
20.49% |
1.68% |
5.82% |
| MSCI Far East |
4635.681 |
-1.69% |
-2.00% |
5.83% |
17.18% |
14.78% |
16.58% |
5.48% |
4.86% |
| MSCI EM FAR EAST |
629.064 |
-1.36% |
-0.85% |
9.88% |
31.63% |
22.47% |
19.59% |
2.04% |
5.56% |
| MSCI Pacific |
3544.522 |
-1.43% |
-2.05% |
4.52% |
15.55% |
11.41% |
15.10% |
5.32% |
4.64% |
| MSCI Pacific ex JP |
1540.979 |
-0.75% |
-1.93% |
0.84% |
14.74% |
6.70% |
10.61% |
4.04% |
3.14% |
| MSCI AC Pacific |
209.231 |
-1.40% |
-1.46% |
7.12% |
22.98% |
16.64% |
17.26% |
3.80% |
5.00% |
| MSCI Asia Pacific |
218.158 |
-1.31% |
-1.11% |
6.31% |
20.11% |
13.43% |
16.53% |
4.27% |
5.19% |
| MSCI EM Asia |
740.979 |
-1.21% |
-0.33% |
7.80% |
24.13% |
15.07% |
17.69% |
3.17% |
5.87% |
| MSCI AUSTRALIA |
995.776 |
-0.44% |
-2.22% |
-0.06% |
10.19% |
0.52% |
10.17% |
5.27% |
3.82% |
| MSCI NEW ZEALAND |
140.450 |
-0.41% |
-2.16% |
-1.81% |
-3.68% |
-7.80% |
6.48% |
-7.17% |
2.51% |
| MSCI JAPAN |
4558.131 |
-1.76% |
-2.10% |
6.41% |
15.95% |
13.83% |
17.50% |
6.01% |
5.39% |
| MSCI Korea |
617.862 |
-1.34% |
3.44% |
11.86% |
60.11% |
32.26% |
18.22% |
3.70% |
5.36% |
| MSCI SINGAPORE |
4972.699 |
-0.90% |
0.75% |
6.14% |
27.31% |
31.53% |
22.22% |
9.87% |
3.70% |
| MSCI Philippines |
404.114 |
0.45% |
3.22% |
-0.84% |
-2.40% |
-14.58% |
4.39% |
-1.18% |
-2.94% |
| MSCI Thailand |
332.434 |
-1.64% |
-1.14% |
0.76% |
-2.40% |
-10.64% |
0.13% |
0.05% |
-0.18% |
| MSCI Malaysia |
296.186 |
-0.33% |
-0.59% |
6.65% |
2.18% |
-0.52% |
8.37% |
-1.00% |
-1.76% |
| MSCI Indonesia |
596.247 |
-2.38% |
-1.90% |
-3.94% |
-12.24% |
-24.28% |
-8.46% |
-1.48% |
-0.57% |
| MSCI India |
1027.549 |
-0.56% |
1.92% |
-0.04% |
0.33% |
-8.00% |
11.29% |
11.68% |
7.99% |
| MSCI Pakistan |
49.484 |
4.90% |
-0.69% |
20.89% |
36.48% |
80.37% |
27.57% |
-0.99% |
-8.53% |
| MSCI Vietnam |
654.251 |
0.31% |
8.48% |
22.08% |
60.46% |
48.95% |
12.75% |
4.21% |
4.86% |
| MSCI Taiwan |
1083.371 |
-0.42% |
4.13% |
12.54% |
28.62% |
27.82% |
34.01% |
16.19% |
14.62% |
| MSCI HONG KONG |
10128.350 |
-1.70% |
-3.28% |
-0.42% |
22.90% |
12.65% |
5.12% |
-1.45% |
0.61% |
| MSCI China |
84.543 |
-2.03% |
-5.48% |
8.60% |
31.09% |
21.94% |
16.31% |
-3.92% |
3.18% |
| MSCI China A |
2051.466 |
-1.23% |
-2.24% |
12.38% |
18.52% |
13.95% |
4.30% |
-2.09% |
1.58% |
| MSCI indices 2025/10/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2493.151 |
-0.06% |
-0.14% |
5.10% |
24.48% |
14.04% |
19.50% |
8.70% |
4.75% |
| MSCI EUROPE ex UK |
3080.226 |
-0.05% |
-0.15% |
5.37% |
25.06% |
13.56% |
20.22% |
8.16% |
5.62% |
| MSCI EURO |
1776.330 |
0.05% |
-0.74% |
5.37% |
28.24% |
17.86% |
23.83% |
10.06% |
5.71% |
| MSCI EU |
626.805 |
-0.08% |
-0.56% |
5.19% |
26.52% |
15.15% |
22.45% |
8.98% |
5.13% |
| MSCI Pan Euro |
1724.860 |
-0.06% |
-0.05% |
5.44% |
23.62% |
12.67% |
19.17% |
9.17% |
4.64% |
| MSCI EM Europe |
162.295 |
-1.15% |
-0.94% |
0.23% |
37.10% |
34.59% |
33.05% |
-8.41% |
-5.39% |
| MSCI EM East Eur |
61.803 |
-0.68% |
0.26% |
-0.46% |
47.07% |
37.40% |
38.80% |
-14.29% |
-7.04% |
| MSCI Nordic |
9362.383 |
-0.48% |
0.37% |
6.67% |
11.39% |
-4.94% |
12.57% |
4.11% |
4.82% |
| MSCI UNITED KINGDOM |
1491.518 |
-0.10% |
-0.07% |
4.17% |
22.56% |
15.70% |
17.20% |
10.56% |
2.38% |
| MSCI FRANCE |
2746.577 |
0.18% |
-1.12% |
3.09% |
20.09% |
10.57% |
16.28% |
8.91% |
5.74% |
| MSCI GERMANY |
3053.342 |
-0.41% |
-0.09% |
0.61% |
30.19% |
24.55% |
27.33% |
7.39% |
5.21% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.889 |
-1.06% |
-8.50% |
7.28% |
12.45% |
36.59% |
12.79% |
-7.89% |
-8.87% |
| MSCI Turkey |
278.120 |
-2.39% |
-7.93% |
-6.27% |
-8.66% |
-2.35% |
10.97% |
9.51% |
-3.42% |
| MSCI Czech |
605.668 |
0.45% |
0.52% |
7.80% |
54.97% |
62.50% |
27.91% |
24.98% |
7.35% |
| MSCI Hungary |
1275.780 |
-0.05% |
2.08% |
5.65% |
47.25% |
46.97% |
43.96% |
18.23% |
11.51% |
| MSCI Poland |
789.915 |
-1.02% |
-0.28% |
-3.15% |
46.08% |
31.61% |
40.03% |
11.05% |
1.92% |
| MSCI AUSTRIA |
2066.703 |
0.52% |
0.54% |
5.21% |
45.49% |
51.16% |
33.50% |
20.30% |
8.57% |
| MSCI DENMARK |
15460.173 |
-1.73% |
1.89% |
5.46% |
-17.78% |
-35.62% |
5.13% |
1.67% |
5.76% |
| MSCI FINLAND |
608.966 |
1.02% |
0.36% |
9.02% |
34.55% |
20.11% |
8.08% |
0.74% |
2.71% |
| MSCI SWEDEN |
11483.917 |
-0.17% |
-0.02% |
7.34% |
26.56% |
13.49% |
19.56% |
6.03% |
5.05% |
| MSCI NORWAY |
2797.648 |
-0.96% |
-2.06% |
2.67% |
25.67% |
17.03% |
8.54% |
6.42% |
2.61% |
| MSCI GREECE |
48.302 |
-1.37% |
1.38% |
6.67% |
75.60% |
74.79% |
47.79% |
25.60% |
2.91% |
| MSCI ITALY |
504.027 |
0.12% |
-3.17% |
3.50% |
37.93% |
28.28% |
33.96% |
16.23% |
5.89% |
| MSCI SWITZERLAND |
8573.952 |
0.03% |
1.91% |
5.91% |
21.30% |
9.34% |
13.97% |
5.67% |
5.47% |
| MSCI NETHERLANDS |
6121.913 |
0.02% |
-0.66% |
15.45% |
29.13% |
12.80% |
25.90% |
9.75% |
9.60% |
| MSCI BELGIUM |
1721.626 |
-0.11% |
2.81% |
10.67% |
28.57% |
19.70% |
20.42% |
7.14% |
0.57% |
| MSCI SPAIN |
789.709 |
0.57% |
-1.26% |
9.86% |
56.41% |
43.96% |
37.63% |
18.98% |
5.86% |
| MSCI PORTUGAL |
78.977 |
0.34% |
2.76% |
7.55% |
35.43% |
11.93% |
8.31% |
1.65% |
2.58% |
| MSCI IRELAND |
338.849 |
0.24% |
-1.55% |
3.50% |
32.46% |
20.89% |
29.26% |
8.73% |
6.00% |
| MSCI Bulgaria |
306.965 |
-0.24% |
2.53% |
14.80% |
76.30% |
63.84% |
47.99% |
28.86% |
11.38% |
| MSCI Croatia |
813.940 |
-0.51% |
-2.57% |
2.82% |
31.66% |
37.26% |
27.64% |
12.43% |
8.27% |
| MSCI Estonia |
616.385 |
0.02% |
-1.92% |
-2.49% |
16.71% |
3.83% |
3.43% |
1.98% |
0.71% |
| MSCI Kazakhstan |
835.744 |
-0.62% |
-1.68% |
8.39% |
5.33% |
-1.94% |
18.05% |
16.72% |
13.24% |
| MSCI Lithuania |
945.062 |
-0.02% |
0.70% |
2.57% |
16.23% |
12.97% |
11.31% |
2.01% |
1.52% |
| MSCI Romania |
1364.179 |
0.24% |
-0.14% |
7.29% |
39.26% |
27.66% |
32.48% |
17.36% |
10.37% |
| MSCI Serbia |
123.760 |
-0.31% |
-3.95% |
-2.31% |
-38.28% |
-45.99% |
-6.75% |
-4.97% |
-2.65% |
| MSCI Slovenia |
976.424 |
1.42% |
-5.02% |
1.55% |
62.10% |
59.82% |
44.46% |
24.30% |
13.69% |
| MSCI indices 2025/10/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6617.066 |
-0.08% |
-0.63% |
4.96% |
13.59% |
14.18% |
22.92% |
13.36% |
12.52% |
| MSCI EM Lat Am |
2430.569 |
-0.68% |
-4.77% |
8.91% |
31.20% |
9.88% |
4.63% |
4.73% |
1.88% |
| MSCI FM Latin & Caribbean |
793.434 |
-0.68% |
-4.77% |
8.91% |
31.20% |
9.88% |
4.63% |
4.73% |
1.75% |
| MSCI CANADA |
2984.700 |
1.52% |
-0.14% |
8.89% |
24.61% |
21.77% |
18.48% |
11.96% |
7.30% |
| MSCI USA |
6355.174 |
-0.15% |
-0.65% |
4.78% |
13.14% |
13.86% |
23.13% |
13.42% |
12.80% |
| MSCI Brazil |
1477.928 |
-0.86% |
-6.31% |
7.62% |
25.62% |
1.40% |
-1.13% |
0.15% |
2.47% |
| MSCI Mexico |
6874.030 |
-0.99% |
-3.93% |
8.51% |
38.36% |
21.11% |
13.14% |
13.22% |
2.01% |
| MSCI Argentina |
6058.181 |
-5.51% |
9.57% |
-23.81% |
-37.24% |
-14.61% |
41.06% |
30.07% |
11.01% |
| MSCI Chile |
1331.626 |
2.27% |
0.13% |
10.57% |
33.65% |
26.30% |
9.45% |
7.49% |
-0.30% |
| MSCI Peru |
2700.645 |
-1.64% |
0.50% |
21.60% |
48.63% |
32.42% |
34.48% |
18.14% |
10.63% |
| MSCI COLOMBIA |
690.089 |
1.71% |
2.19% |
20.96% |
70.79% |
64.54% |
24.65% |
13.30% |
2.25% |
| MSCI Trinidad and Tobago |
606.704 |
0.55% |
-0.93% |
-5.59% |
-6.43% |
2.45% |
-14.32% |
-4.25% |
-6.90% |
| MSCI EM EUROPE & MIDDLE EAST |
231.118 |
-0.11% |
0.14% |
1.34% |
13.70% |
15.57% |
7.25% |
0.84% |
-0.51% |
| MSCI EM EMEA |
251.915 |
-0.30% |
0.67% |
6.40% |
23.38% |
21.31% |
11.31% |
3.47% |
0.10% |
| MSCI SAUDI ARABIA |
1302.498 |
0.20% |
0.54% |
7.12% |
-0.24% |
0.16% |
-1.47% |
5.58% |
4.48% |
| MSCI SAUDI ARABIA DOMESTIC |
815.894 |
0.12% |
0.25% |
7.60% |
1.79% |
3.40% |
-0.21% |
7.40% |
5.09% |
| MSCI UNITED ARAB EMIRATES |
543.639 |
1.08% |
2.97% |
-4.72% |
20.05% |
34.41% |
9.05% |
13.84% |
2.72% |
| MSCI JORDAN + EGYPT + MOROCCO |
1024.898 |
-1.10% |
-2.32% |
-2.09% |
34.09% |
34.82% |
19.77% |
5.09% |
1.78% |
| MSCI JORDAN |
79.719 |
1.53% |
5.32% |
10.64% |
34.68% |
46.68% |
12.78% |
5.68% |
-0.18% |
| MSCI Israel |
329.282 |
-0.75% |
-2.92% |
6.06% |
19.84% |
36.35% |
21.20% |
10.25% |
3.14% |
| MSCI LEBANON |
1893.015 |
-1.08% |
-6.61% |
-5.66% |
-33.76% |
-14.13% |
13.78% |
37.12% |
11.19% |
| MSCI KUWAIT |
972.197 |
0.64% |
-0.83% |
-0.69% |
19.81% |
24.43% |
6.82% |
8.34% |
8.09% |
| MSCI Bahrain |
182.128 |
0.73% |
5.19% |
10.85% |
16.44% |
15.19% |
11.41% |
12.91% |
7.15% |
| MSCI Bahrain domestic |
134.128 |
0.04% |
2.14% |
4.38% |
9.64% |
8.46% |
9.20% |
11.51% |
4.98% |
| MSCI Oman |
818.993 |
0.91% |
0.77% |
8.40% |
14.42% |
7.43% |
2.48% |
12.42% |
1.45% |
| MSCI Oman domestic |
832.638 |
0.91% |
0.77% |
8.40% |
14.42% |
7.43% |
2.48% |
12.42% |
1.45% |
| MSCI Qatar |
780.533 |
-1.17% |
-2.70% |
-4.93% |
1.79% |
2.39% |
-5.73% |
0.39% |
-1.64% |
| MSCI Qatar domestic |
858.517 |
-1.17% |
-2.70% |
-4.93% |
1.79% |
2.39% |
-5.72% |
0.45% |
-1.19% |
| MSCI South Africa |
667.550 |
-0.74% |
1.97% |
21.04% |
55.18% |
38.24% |
23.48% |
11.70% |
3.22% |
| MSCI FM Africa |
1086.299 |
-0.79% |
1.42% |
18.23% |
52.14% |
37.28% |
21.86% |
10.56% |
2.69% |
| MSCI Egypt |
516.901 |
0.13% |
2.75% |
14.75% |
38.41% |
30.57% |
16.92% |
-1.49% |
-3.33% |
| MSCI MOROCCO |
409.214 |
-1.87% |
-4.89% |
-8.02% |
33.84% |
35.84% |
21.46% |
8.50% |
5.45% |
| MSCI KENYA |
1238.548 |
-1.14% |
-4.48% |
7.10% |
35.49% |
47.69% |
2.06% |
-2.17% |
1.17% |
| MSCI South Africa |
667.550 |
-0.74% |
1.97% |
21.04% |
55.18% |
38.24% |
23.48% |
11.70% |
3.22% |
| MSCI Mauritius |
946.099 |
-0.40% |
0.70% |
4.81% |
11.16% |
8.45% |
13.63% |
13.84% |
1.86% |
| MSCI Nigeria |
58.444 |
-0.27% |
3.80% |
1.09% |
49.33% |
77.44% |
-28.48% |
-18.02% |
-16.59% |
| MSCI Tunisia |
920.032 |
0.08% |
-1.67% |
4.59% |
18.97% |
13.76% |
6.38% |
-2.38% |
-0.10% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1276.649 |
-0.50% |
0.10% |
8.31% |
-7.87% |
-1.09% |
-10.74% |
-13.21% |
2.29% |
|
