|
|
MSCI Indices
| MSCI indices 2025/05/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
876.401 |
0.27% |
5.14% |
1.56% |
4.17% |
10.41% |
11.68% |
12.87% |
7.08% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
883.487 |
0.28% |
5.20% |
1.52% |
4.16% |
10.54% |
11.84% |
12.94% |
7.20% |
| MSCI AC WORLD INDEX ex EMU |
452.635 |
0.28% |
5.33% |
0.99% |
2.94% |
10.41% |
11.48% |
12.81% |
7.42% |
| MSCI AC WORLD INDEX ex JAPAN |
1341.516 |
0.32% |
5.38% |
1.39% |
4.12% |
10.66% |
11.82% |
13.26% |
7.34% |
| MSCI AC WORLD INDEX ex USA |
362.404 |
0.07% |
2.97% |
5.65% |
11.21% |
8.04% |
8.08% |
8.74% |
2.37% |
| MSCI World |
3842.188 |
0.30% |
5.11% |
0.97% |
3.62% |
10.65% |
12.46% |
13.85% |
7.84% |
| MSCI WORLD ex USA |
2580.983 |
0.10% |
1.98% |
5.13% |
12.08% |
7.95% |
9.18% |
10.11% |
2.85% |
| MSCI WORLD ex UK |
4088.553 |
0.30% |
5.28% |
0.89% |
3.33% |
10.81% |
12.66% |
14.00% |
8.32% |
| MSCI WORLD ex EUROPE |
4399.379 |
0.29% |
5.76% |
0.17% |
1.41% |
11.38% |
12.82% |
14.36% |
9.22% |
| MSCI World ex JP |
3995.321 |
0.36% |
5.38% |
0.74% |
3.53% |
10.95% |
12.67% |
14.36% |
8.20% |
| MSCI EAFE |
2547.255 |
0.06% |
1.85% |
5.14% |
12.62% |
7.16% |
9.46% |
9.82% |
2.71% |
| MSCI BRIC |
312.218 |
-0.16% |
4.11% |
8.29% |
11.45% |
11.54% |
6.32% |
1.98% |
0.27% |
| MSCI EM |
1173.527 |
-0.01% |
5.45% |
6.95% |
9.12% |
8.19% |
5.32% |
5.42% |
1.18% |
| MSCI Frontier Markets |
575.815 |
-0.09% |
2.34% |
3.08% |
8.10% |
10.31% |
1.65% |
5.42% |
-0.36% |
| MSCI FM Asia |
1236.034 |
-0.06% |
5.40% |
1.38% |
2.80% |
3.09% |
-6.64% |
0.10% |
0.51% |
| MSCI Zhong Hua |
403.718 |
-0.85% |
5.84% |
3.24% |
15.03% |
18.08% |
3.94% |
-1.62% |
-0.96% |
| MSCI Gold. Drgn |
219.059 |
-0.53% |
8.72% |
3.30% |
10.09% |
17.13% |
6.86% |
3.00% |
1.78% |
| MSCI Far East |
4206.114 |
-0.58% |
1.45% |
5.35% |
6.32% |
7.68% |
8.11% |
6.26% |
2.67% |
| MSCI EM FAR EAST |
522.592 |
-0.30% |
7.69% |
3.97% |
9.35% |
10.82% |
5.01% |
3.19% |
1.50% |
| MSCI Pacific |
3249.480 |
-0.53% |
1.56% |
5.18% |
5.93% |
6.52% |
6.93% |
6.72% |
2.37% |
| MSCI Pacific ex JP |
1441.969 |
-0.21% |
3.53% |
5.41% |
7.37% |
7.88% |
2.99% |
6.22% |
0.51% |
| MSCI AC Pacific |
182.891 |
-0.42% |
4.35% |
4.61% |
7.50% |
8.50% |
6.07% |
5.06% |
1.97% |
| MSCI Asia Pacific |
194.327 |
-0.24% |
4.03% |
5.97% |
6.99% |
8.21% |
6.68% |
6.05% |
2.40% |
| MSCI EM Asia |
644.288 |
0.01% |
6.27% |
6.66% |
7.93% |
9.70% |
6.35% |
5.42% |
2.44% |
| MSCI AUSTRALIA |
945.956 |
-0.36% |
1.82% |
4.46% |
4.67% |
2.56% |
3.02% |
9.28% |
1.21% |
| MSCI NEW ZEALAND |
145.712 |
0.38% |
6.96% |
8.80% |
-0.07% |
-0.05% |
2.95% |
-2.42% |
1.35% |
| MSCI JAPAN |
4136.930 |
-0.68% |
0.61% |
5.07% |
5.24% |
5.87% |
9.07% |
7.03% |
3.32% |
| MSCI Korea |
437.839 |
1.09% |
4.26% |
7.51% |
13.46% |
-11.62% |
-3.59% |
2.61% |
0.55% |
| MSCI SINGAPORE |
4501.242 |
0.58% |
5.66% |
7.39% |
15.24% |
38.37% |
14.12% |
9.16% |
0.66% |
| MSCI Philippines |
439.534 |
-1.67% |
2.37% |
13.42% |
6.16% |
6.00% |
0.38% |
2.60% |
-3.55% |
| MSCI Thailand |
309.576 |
-2.15% |
0.11% |
3.45% |
-9.11% |
-1.71% |
-5.10% |
-2.24% |
-2.38% |
| MSCI Malaysia |
287.481 |
-0.51% |
3.05% |
3.77% |
-0.82% |
8.53% |
1.29% |
0.96% |
-4.22% |
| MSCI Indonesia |
644.638 |
1.44% |
5.63% |
13.97% |
-5.12% |
-11.47% |
-6.41% |
3.86% |
-1.88% |
| MSCI India |
1058.585 |
1.07% |
1.82% |
16.72% |
3.36% |
6.79% |
13.09% |
19.22% |
7.83% |
| MSCI Pakistan |
35.929 |
1.05% |
7.00% |
1.48% |
-0.90% |
45.65% |
6.66% |
-5.22% |
-12.10% |
| MSCI Vietnam |
428.214 |
-0.30% |
5.74% |
2.13% |
5.02% |
-2.92% |
-9.22% |
-1.65% |
0.87% |
| MSCI Taiwan |
859.917 |
0.04% |
14.40% |
3.44% |
2.09% |
15.62% |
13.54% |
16.92% |
9.95% |
| MSCI HONG KONG |
9185.162 |
-0.41% |
7.50% |
6.72% |
11.46% |
7.64% |
-3.62% |
-1.90% |
-2.02% |
| MSCI China |
74.534 |
-0.91% |
5.61% |
2.77% |
15.57% |
19.78% |
5.30% |
-1.64% |
-0.88% |
| MSCI China A |
1748.092 |
-0.95% |
4.37% |
1.35% |
1.00% |
5.53% |
-3.57% |
0.11% |
-3.24% |
| MSCI indices 2025/05/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2328.945 |
0.36% |
1.96% |
5.14% |
16.28% |
7.14% |
10.72% |
11.54% |
2.88% |
| MSCI EUROPE ex UK |
2896.683 |
0.35% |
2.31% |
5.71% |
17.60% |
7.21% |
11.64% |
11.86% |
3.89% |
| MSCI EURO |
1658.584 |
0.05% |
2.78% |
7.33% |
19.74% |
8.99% |
14.58% |
14.13% |
3.84% |
| MSCI EU |
588.678 |
0.16% |
3.02% |
6.80% |
18.83% |
6.60% |
13.31% |
13.26% |
3.29% |
| MSCI Pan Euro |
1611.433 |
0.32% |
1.58% |
3.98% |
15.49% |
5.93% |
10.90% |
11.67% |
2.72% |
| MSCI EM Europe |
147.131 |
-0.94% |
3.61% |
11.39% |
24.29% |
9.15% |
21.91% |
-9.87% |
-8.35% |
| MSCI EM East Eur |
58.360 |
-0.88% |
2.50% |
16.36% |
38.88% |
20.50% |
23.11% |
-14.91% |
-9.51% |
| MSCI Nordic |
9131.156 |
0.57% |
2.91% |
-1.55% |
8.64% |
-9.33% |
6.48% |
10.04% |
3.56% |
| MSCI UNITED KINGDOM |
1361.149 |
0.38% |
0.74% |
3.19% |
11.84% |
6.86% |
7.73% |
10.35% |
0.12% |
| MSCI FRANCE |
2633.282 |
-0.01% |
1.51% |
4.42% |
15.13% |
-0.54% |
9.55% |
13.04% |
4.44% |
| MSCI GERMANY |
2957.472 |
0.43% |
2.00% |
11.20% |
26.10% |
25.56% |
17.47% |
12.94% |
3.37% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.250 |
-1.82% |
7.57% |
-10.89% |
8.43% |
62.16% |
3.84% |
-6.77% |
-11.32% |
| MSCI Turkey |
267.851 |
-1.50% |
4.89% |
-9.24% |
-12.04% |
-23.78% |
15.18% |
8.03% |
-5.81% |
| MSCI Czech |
531.286 |
0.09% |
3.98% |
21.03% |
35.94% |
35.84% |
11.38% |
23.53% |
4.47% |
| MSCI Hungary |
1156.599 |
0.30% |
2.92% |
19.82% |
33.49% |
33.07% |
29.56% |
17.65% |
9.92% |
| MSCI Poland |
761.978 |
-1.37% |
2.14% |
14.68% |
40.91% |
15.21% |
23.86% |
13.29% |
-0.58% |
| MSCI AUSTRIA |
1791.794 |
-1.32% |
11.08% |
15.63% |
26.14% |
29.18% |
18.97% |
19.08% |
5.30% |
| MSCI DENMARK |
16780.908 |
0.40% |
1.69% |
-14.01% |
-10.76% |
-35.12% |
5.46% |
9.60% |
5.98% |
| MSCI FINLAND |
545.714 |
0.79% |
3.10% |
8.45% |
20.58% |
6.99% |
1.02% |
4.67% |
1.11% |
| MSCI SWEDEN |
10849.992 |
0.64% |
3.84% |
3.21% |
19.57% |
9.47% |
9.66% |
11.99% |
3.41% |
| MSCI NORWAY |
2649.108 |
0.41% |
1.62% |
10.12% |
19.00% |
13.93% |
0.72% |
9.37% |
-0.32% |
| MSCI GREECE |
37.953 |
-0.59% |
5.36% |
22.96% |
37.98% |
27.68% |
31.13% |
21.82% |
-3.58% |
| MSCI ITALY |
467.428 |
-0.00% |
5.38% |
12.24% |
27.92% |
18.42% |
22.61% |
19.75% |
4.37% |
| MSCI SWITZERLAND |
8064.727 |
1.07% |
-0.53% |
1.97% |
14.10% |
10.83% |
6.92% |
7.27% |
3.81% |
| MSCI NETHERLANDS |
5441.769 |
-0.36% |
8.55% |
9.53% |
14.78% |
-2.02% |
12.87% |
13.18% |
7.12% |
| MSCI BELGIUM |
1476.260 |
0.80% |
-2.68% |
3.41% |
10.25% |
10.44% |
7.65% |
8.19% |
-1.59% |
| MSCI SPAIN |
673.745 |
0.30% |
2.99% |
12.96% |
33.44% |
28.75% |
22.93% |
18.90% |
2.91% |
| MSCI PORTUGAL |
64.965 |
-0.11% |
-0.60% |
9.91% |
11.40% |
-14.39% |
-1.98% |
1.33% |
-1.01% |
| MSCI IRELAND |
316.979 |
-1.16% |
5.17% |
4.81% |
23.91% |
13.75% |
19.03% |
14.55% |
5.00% |
| MSCI Bulgaria |
231.122 |
7.45% |
22.30% |
22.62% |
32.74% |
20.56% |
32.12% |
23.68% |
6.40% |
| MSCI Croatia |
726.949 |
0.85% |
5.21% |
12.51% |
17.59% |
27.08% |
19.72% |
12.81% |
6.68% |
| MSCI Estonia |
639.985 |
0.27% |
0.95% |
10.30% |
21.17% |
4.70% |
-2.29% |
2.17% |
1.23% |
| MSCI Kazakhstan |
750.009 |
-0.96% |
-2.39% |
-10.00% |
-5.48% |
-17.34% |
16.51% |
16.95% |
6.63% |
| MSCI Lithuania |
951.471 |
0.66% |
3.06% |
6.08% |
17.02% |
23.86% |
9.73% |
6.80% |
1.24% |
| MSCI Romania |
999.625 |
-1.66% |
-8.65% |
-2.79% |
2.05% |
-3.40% |
13.15% |
14.02% |
7.24% |
| MSCI Serbia |
101.815 |
-0.21% |
2.00% |
2.36% |
-49.22% |
-57.73% |
-10.91% |
-6.19% |
-5.77% |
| MSCI Slovenia |
829.054 |
0.63% |
4.90% |
13.32% |
37.64% |
48.78% |
34.20% |
23.49% |
10.18% |
| MSCI indices 2025/05/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5879.951 |
0.38% |
6.24% |
-0.35% |
0.93% |
11.89% |
13.55% |
15.45% |
10.42% |
| MSCI EM Lat Am |
2274.502 |
-0.30% |
3.68% |
14.87% |
22.77% |
-8.70% |
0.45% |
8.10% |
-1.94% |
| MSCI FM Latin & Caribbean |
742.488 |
-0.30% |
3.68% |
14.87% |
22.77% |
-8.70% |
0.45% |
8.10% |
-2.07% |
| MSCI CANADA |
2586.076 |
0.46% |
3.05% |
4.99% |
7.97% |
14.71% |
6.99% |
12.70% |
4.06% |
| MSCI USA |
5653.589 |
0.38% |
6.38% |
-0.57% |
0.65% |
11.77% |
13.87% |
15.57% |
10.77% |
| MSCI Brazil |
1434.631 |
-0.24% |
3.99% |
14.78% |
21.94% |
-9.32% |
-3.22% |
5.28% |
-2.49% |
| MSCI Mexico |
6197.792 |
-0.26% |
2.37% |
16.86% |
24.75% |
-12.09% |
6.40% |
14.83% |
-0.34% |
| MSCI Argentina |
9141.607 |
-1.24% |
10.44% |
6.27% |
-5.29% |
43.02% |
60.61% |
50.97% |
12.02% |
| MSCI Chile |
1271.398 |
-0.92% |
6.96% |
13.11% |
27.61% |
14.60% |
4.78% |
6.97% |
-2.86% |
| MSCI Peru |
2015.538 |
-0.07% |
3.35% |
10.69% |
10.92% |
-1.82% |
18.94% |
13.38% |
4.94% |
| MSCI COLOMBIA |
552.071 |
-1.29% |
2.46% |
4.71% |
36.63% |
19.32% |
3.58% |
10.98% |
-2.63% |
| MSCI Trinidad and Tobago |
648.226 |
-1.03% |
-1.50% |
1.67% |
-0.03% |
-9.43% |
-12.11% |
-4.91% |
-6.40% |
| MSCI EM EUROPE & MIDDLE EAST |
216.332 |
-0.39% |
0.86% |
1.69% |
6.42% |
6.40% |
0.87% |
1.38% |
-3.09% |
| MSCI EM EMEA |
223.737 |
0.02% |
1.43% |
4.47% |
9.58% |
10.16% |
2.00% |
3.64% |
-2.88% |
| MSCI SAUDI ARABIA |
1262.265 |
-0.32% |
-1.67% |
-3.79% |
-3.32% |
-4.07% |
-6.31% |
9.32% |
2.21% |
| MSCI SAUDI ARABIA DOMESTIC |
784.762 |
-0.39% |
-1.51% |
-3.45% |
-2.10% |
-1.28% |
-5.61% |
11.22% |
2.37% |
| MSCI UNITED ARAB EMIRATES |
489.287 |
0.15% |
2.20% |
1.69% |
8.05% |
32.51% |
1.12% |
14.36% |
0.63% |
| MSCI JORDAN + EGYPT + MOROCCO |
938.600 |
0.15% |
2.80% |
11.35% |
22.80% |
31.92% |
9.79% |
5.52% |
0.00% |
| MSCI JORDAN |
62.243 |
1.68% |
4.54% |
-1.18% |
5.16% |
18.78% |
2.99% |
-0.08% |
-2.86% |
| MSCI Israel |
293.105 |
-0.87% |
3.93% |
3.79% |
6.67% |
34.37% |
13.39% |
10.60% |
1.29% |
| MSCI LEBANON |
1985.852 |
-3.43% |
-4.44% |
-19.51% |
-30.51% |
21.67% |
29.35% |
47.42% |
11.05% |
| MSCI KUWAIT |
897.309 |
-0.09% |
1.21% |
-0.05% |
10.59% |
11.25% |
0.78% |
11.92% |
5.87% |
| MSCI Bahrain |
152.512 |
0.14% |
1.12% |
-2.30% |
-2.49% |
-0.18% |
5.48% |
17.42% |
3.48% |
| MSCI Bahrain domestic |
119.282 |
0.14% |
1.12% |
-2.30% |
-2.49% |
-0.18% |
4.66% |
16.93% |
2.00% |
| MSCI Oman |
677.077 |
-0.03% |
3.92% |
-1.11% |
-5.40% |
-10.57% |
-1.49% |
10.32% |
-0.98% |
| MSCI Oman domestic |
688.358 |
-0.03% |
3.92% |
-1.11% |
-5.40% |
-10.57% |
-1.49% |
10.32% |
-0.98% |
| MSCI Qatar |
761.006 |
-0.12% |
1.34% |
1.02% |
-0.76% |
11.87% |
-8.60% |
1.78% |
-2.63% |
| MSCI Qatar domestic |
837.038 |
-0.12% |
1.34% |
1.02% |
-0.76% |
11.87% |
-8.27% |
2.21% |
-2.09% |
| MSCI South Africa |
516.225 |
1.21% |
3.12% |
13.40% |
20.00% |
22.45% |
5.52% |
10.73% |
-1.09% |
| MSCI FM Africa |
856.984 |
1.09% |
3.11% |
13.00% |
20.03% |
23.20% |
4.92% |
9.75% |
-1.37% |
| MSCI Egypt |
394.844 |
0.38% |
1.71% |
7.80% |
5.73% |
9.85% |
1.88% |
-5.77% |
-6.79% |
| MSCI MOROCCO |
403.307 |
-0.11% |
2.86% |
14.36% |
31.91% |
42.09% |
12.59% |
11.98% |
4.28% |
| MSCI KENYA |
972.245 |
1.71% |
8.90% |
1.83% |
6.36% |
14.42% |
-9.95% |
-5.86% |
-4.02% |
| MSCI South Africa |
516.225 |
1.21% |
3.12% |
13.40% |
20.00% |
22.45% |
5.52% |
10.73% |
-1.09% |
| MSCI Mauritius |
919.144 |
0.35% |
1.06% |
0.36% |
8.00% |
17.44% |
9.27% |
11.20% |
0.83% |
| MSCI Nigeria |
41.246 |
0.28% |
3.75% |
-4.67% |
5.39% |
34.26% |
-42.20% |
-20.53% |
-20.69% |
| MSCI Tunisia |
870.775 |
0.09% |
-2.87% |
5.95% |
12.60% |
17.38% |
1.98% |
-1.35% |
-1.56% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1290.886 |
-0.46% |
-2.98% |
-4.46% |
-6.84% |
-6.49% |
-15.81% |
-13.64% |
1.91% |
|
