MSCI Indices

  MSCI indices  2024/03/28
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 783.172 0.03% 2.88% 7.73% 7.73% 24.81% 5.17% 9.17% 6.74%
MSCI AC WORLD INDEX ex AUSTRALIA 788.367 0.02% 2.89% 7.88% 7.88% 25.09% 5.25% 9.28% 6.89%
MSCI AC WORLD INDEX ex EMU 404.676 0.05% 2.77% 7.75% 7.75% 25.52% 5.30% 9.45% 7.25%
MSCI AC WORLD INDEX ex JAPAN 1192.700 0.13% 2.94% 7.62% 7.62% 24.91% 5.47% 9.41% 6.88%
MSCI AC WORLD INDEX ex USA 328.946 -0.09% 2.54% 3.89% 3.89% 12.70% -0.74% 3.43% 1.67%
MSCI World 3436.781 -0.01% 2.98% 8.44% 8.44% 27.06% 6.88% 10.40% 7.54%
MSCI WORLD ex USA 2364.656 -0.26% 2.79% 4.78% 4.78% 14.91% 2.09% 4.86% 2.16%
MSCI WORLD ex UK 3659.402 -0.02% 2.95% 8.71% 8.71% 27.90% 7.02% 10.89% 8.12%
MSCI WORLD ex EUROPE 3924.058 0.00% 2.91% 9.26% 9.26% 29.94% 7.61% 11.64% 9.28%
MSCI World ex JP 3553.558 0.10% 3.06% 8.37% 8.37% 27.32% 7.35% 10.78% 7.76%
MSCI EAFE 2346.844 -0.37% 2.66% 4.95% 4.95% 14.83% 1.90% 4.69% 2.11%
MSCI BRIC 259.378 0.80% 0.43% -0.26% -0.26% 1.37% -12.64% -3.99% -0.27%
MSCI EM 1040.393 0.35% 1.91% 1.63% 1.63% 7.18% -7.33% -0.09% 0.55%
MSCI Frontier Markets 531.418 0.18% 3.86% 4.82% 4.82% 10.92% -2.40% -0.59% -1.62%
MSCI FM Asia 1265.698 0.44% 1.93% 6.56% 6.56% 11.47% -8.60% -4.48% 0.20%
MSCI Zhong Hua 298.315 0.71% -0.39% -3.89% -3.89% -17.90% -19.79% -8.28% -1.12%
MSCI Gold. Drgn 168.503 0.30% 2.10% 1.14% 1.14% -6.06% -13.76% -2.61% 1.60%
MSCI Far East 3989.169 -1.52% 1.24% 7.31% 7.31% 16.51% -1.36% 3.49% 3.72%
MSCI EM FAR EAST 442.624 0.22% 2.96% 1.81% 1.81% -0.67% -11.88% -1.07% 1.23%
MSCI Pacific 3101.078 -1.03% 1.44% 5.48% 5.48% 15.01% -1.06% 3.46% 2.93%
MSCI Pacific ex JP 1299.783 0.32% 0.67% -2.73% -2.73% 0.02% -4.53% -0.75% -0.48%
MSCI AC Pacific 165.421 -0.49% 2.09% 3.86% 3.86% 7.75% -6.21% 1.36% 2.11%
MSCI Asia Pacific 176.291 -0.33% 1.94% 4.08% 4.08% 10.35% -4.87% 2.14% 2.58%
MSCI EM Asia 557.131 0.39% 2.46% 2.68% 2.68% 5.87% -8.40% 0.91% 2.38%
MSCI AUSTRALIA 922.557 0.83% 2.24% -0.49% -0.49% 10.45% 0.40% 3.37% 0.17%
MSCI NEW ZEALAND 144.661 -0.55% -1.60% -4.87% -4.87% -7.13% -8.10% -1.32% -0.42%
MSCI JAPAN 4054.844 -1.62% 1.79% 9.64% 9.64% 23.25% 0.71% 5.59% 4.74%
MSCI Korea 514.515 -0.01% 4.41% 0.67% 0.67% 13.86% -8.84% 2.92% 1.91%
MSCI SINGAPORE 3095.282 -1.11% 3.83% -0.12% -0.12% -5.34% -6.61% -3.95% -2.69%
MSCI Philippines 447.868 0.00% -1.21% 5.19% 5.19% 3.59% -1.61% -3.33% -1.16%
MSCI Thailand 311.630 -1.11% -1.99% -9.87% -9.87% -18.80% -9.02% -7.66% -1.65%
MSCI Malaysia 252.248 0.00% -1.03% 0.89% 0.89% -0.65% -7.11% -6.23% -6.64%
MSCI Indonesia 809.986 -0.49% -1.06% 0.06% 0.06% 0.78% 2.69% -0.85% 0.06%
MSCI India 976.101 0.95% 0.80% 5.91% 5.91% 38.80% 11.44% 10.51% 8.37%
MSCI Pakistan 22.577 0.87% 1.66% 7.93% 7.93% 32.50% -24.79% -20.59% -16.37%
MSCI Vietnam 473.589 0.44% 2.63% 7.84% 7.84% 9.83% -8.81% -3.76% -0.25%
MSCI Taiwan 708.836 -0.38% 6.58% 10.97% 10.97% 24.18% 2.36% 14.61% 9.33%
MSCI HONG KONG 7552.584 -0.53% -7.01% -12.20% -12.20% -24.80% -16.53% -9.69% -1.91%
MSCI China 54.168 0.92% 0.81% -2.34% -2.34% -16.62% -20.44% -7.85% -0.84%
MSCI China A 1593.085 0.50% -0.70% 0.11% 0.11% -17.88% -13.19% -1.28% 3.44%
  MSCI indices  2024/03/28
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2113.344 -0.04% 3.33% 4.60% 4.60% 14.66% 3.59% 5.37% 1.73%
MSCI EUROPE ex UK 2651.631 -0.12% 3.19% 5.39% 5.39% 16.48% 3.63% 6.80% 2.77%
MSCI EURO 1502.745 -0.21% 3.97% 8.13% 8.13% 18.80% 4.83% 6.84% 2.40%
MSCI EU 540.317 -0.30% 3.76% 7.39% 7.39% 19.12% 4.19% 6.66% 2.13%
MSCI Pan Euro 1481.476 -0.05% 3.32% 5.12% 5.12% 15.33% 4.86% 5.58% 1.66%
MSCI EM Europe 123.718 1.73% -0.45% 5.46% 5.46% 34.32% -26.08% -17.06% -11.03%
MSCI EM East Eur 45.432 1.43% 0.19% 1.43% 1.43% 43.75% -34.90% -22.81% -12.63%
MSCI Nordic 9705.156 -1.00% 1.94% 4.42% 4.42% 19.38% 3.75% 9.49% 4.07%
MSCI UNITED KINGDOM 1199.429 0.26% 3.83% 1.93% 1.93% 8.69% 3.36% 1.07% -1.18%
MSCI FRANCE 2611.180 -0.13% 3.02% 5.70% 5.70% 13.61% 6.57% 7.58% 3.80%
MSCI GERMANY 2325.828 -0.09% 3.83% 6.81% 6.81% 15.90% -0.80% 4.01% 0.47%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 10.478 -0.30% -3.53% 6.84% 6.84% -18.25% -32.28% -23.00% -17.58%
MSCI Turkey 304.207 3.52% 0.16% 13.98% 13.98% 16.72% 18.01% 5.74% -4.10%
MSCI Czech 365.329 -0.91% 3.12% -7.73% -7.73% -10.15% 9.16% 4.40% -0.93%
MSCI Hungary 798.306 0.92% -2.89% 0.48% 0.48% 43.53% 2.09% 0.81% 6.64%
MSCI Poland 624.038 1.91% 0.58% 3.09% 3.09% 57.26% 7.08% -1.79% -3.64%
MSCI AUSTRIA 1267.028 0.33% 7.85% 0.49% 0.49% 16.68% 0.65% 1.80% 0.43%
MSCI DENMARK 24969.780 -0.19% 5.14% 14.36% 14.36% 36.50% 20.11% 21.39% 11.63%
MSCI FINLAND 474.676 -0.83% -2.14% -6.04% -6.04% -10.27% -8.49% -2.09% -0.47%
MSCI SWEDEN 9628.881 -2.08% -0.34% 0.16% 0.16% 17.07% -3.19% 6.57% 1.69%
MSCI NORWAY 2257.820 -0.55% 1.93% -7.85% -7.85% 1.40% -4.08% -1.74% -3.22%
MSCI GREECE 27.942 0.20% -2.88% 6.24% 6.24% 37.32% 15.59% 6.27% -14.80%
MSCI ITALY 388.106 -0.21% 7.09% 13.14% 13.14% 34.12% 9.34% 8.36% 1.39%
MSCI SWITZERLAND 7214.900 0.79% 0.46% -2.05% -2.05% 8.35% 2.18% 5.74% 3.12%
MSCI NETHERLANDS 5481.822 -0.24% 3.60% 15.35% 15.35% 28.49% 4.70% 12.33% 7.82%
MSCI BELGIUM 1272.422 0.04% 4.26% 1.74% 1.74% 3.68% -1.83% -3.06% -2.26%
MSCI SPAIN 510.554 -0.54% 10.90% 7.69% 7.69% 23.55% 7.62% 3.96% -0.48%
MSCI PORTUGAL 65.679 -0.38% -3.51% -17.88% -17.88% -12.83% -4.90% -0.19% -4.92%
MSCI IRELAND 265.073 1.05% 5.16% 14.83% 14.83% 20.68% 1.47% 9.35% 3.26%
MSCI Bulgaria 189.824 -0.08% 8.35% 24.75% 24.75% 63.98% 26.34% 11.41% -1.30%
MSCI Croatia 570.500 -0.12% 5.25% 4.94% 4.94% 19.85% 5.22% 6.08% 2.56%
MSCI Estonia 622.985 -0.21% -0.56% -3.12% -3.12% -11.14% 1.50% -3.48% -1.47%
MSCI Kazakhstan 963.638 2.21% 15.90% 25.34% 25.34% 61.28% 18.59% 17.76% 7.05%
MSCI Lithuania 774.821 -0.08% 0.01% -2.30% -2.30% -6.47% -5.16% 0.97% -2.77%
MSCI Romania 1006.591 0.40% 6.52% 7.55% 7.55% 40.07% 11.02% 11.20% 7.51%
MSCI Serbia 233.747 -0.86% 7.91% 1.71% 1.71% 10.60% 8.06% 7.89% -1.39%
MSCI Slovenia 559.277 -0.91% 4.84% 15.82% 15.82% 29.36% 12.39% 15.29% 5.17%
  MSCI indices  2024/03/28
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5206.064 0.12% 3.10% 9.73% 9.73% 32.02% 8.89% 12.96% 10.44%
MSCI EM Lat Am 2534.747 -0.21% 0.56% -4.81% -4.81% 18.40% 3.90% -1.16% -2.16%
MSCI FM Latin & Caribbean 827.442 -0.21% 0.56% -4.81% -4.81% 18.40% 3.90% -1.11% -2.24%
MSCI CANADA 2263.529 0.67% 3.85% 3.35% 3.35% 15.65% 3.81% 6.39% 2.55%
MSCI USA 5008.175 0.10% 3.07% 10.02% 10.02% 32.83% 9.13% 13.29% 10.91%
MSCI Brazil 1646.400 -0.21% -2.49% -8.53% -8.53% 21.10% 0.48% -3.98% -2.98%
MSCI Mexico 7076.720 -0.55% 5.37% 0.35% 0.35% 16.25% 14.28% 8.99% 0.80%
MSCI Argentina 5235.526 -1.51% 12.61% 13.61% 13.61% 76.29% 45.88% 21.48% 9.61%
MSCI Chile 1039.437 0.97% 1.00% -5.34% -5.34% -8.48% -8.54% -8.72% -5.26%
MSCI Peru 1888.510 1.08% 10.43% 15.46% 15.46% 41.54% 10.92% 0.67% 5.21%
MSCI COLOMBIA 453.247 -0.66% 8.49% 12.45% 12.45% 42.76% 0.75% -7.58% -8.29%
MSCI Trinidad and Tobago 747.863 -0.95% -2.02% -4.75% -4.75% -16.88% -0.20% -13.31% -5.31%
MSCI EM EUROPE & MIDDLE EAST 205.947 0.55% -1.47% 2.70% 2.70% 13.50% -7.00% -4.56% -4.84%
MSCI EM EMEA 200.731 0.55% -0.56% -0.02% -0.02% 8.03% -7.36% -4.27% -4.46%
MSCI SAUDI ARABIA 1395.403 0.28% -1.42% 3.94% 3.94% 13.91% 8.49% 4.23% N/A%
MSCI SAUDI ARABIA DOMESTIC 843.749 0.20% -1.99% 3.11% 3.11% 14.11% 9.55% 5.89% 3.32%
MSCI UNITED ARAB EMIRATES 388.424 -0.23% -1.46% -2.79% -2.79% 2.59% 4.18% 1.88% -2.32%
MSCI JORDAN + EGYPT + MOROCCO 713.773 -0.75% -11.95% -7.77% -7.77% 15.79% -4.04% -2.82% -3.26%
MSCI JORDAN 54.867 -0.42% 1.31% 4.41% 4.41% -8.93% 12.61% -7.46% -6.47%
MSCI Israel 225.855 0.48% 1.43% 12.22% 12.22% 20.69% 0.28% 2.78% -0.02%
MSCI LEBANON 1750.616 0.63% -3.89% -17.75% -17.75% -16.02% 45.95% 27.68% 8.87%
MSCI KUWAIT 822.308 0.13% -0.95% 8.26% 8.26% 0.84% 8.10% 6.27% 2.53%
MSCI Bahrain 158.187 -1.07% 7.85% 12.85% 12.85% 18.25% 20.76% 12.26% 0.92%
MSCI Bahrain domestic 123.721 -1.07% 7.85% 12.85% 12.85% 18.25% 19.60% 12.28% -0.53%
MSCI Oman 743.224 -0.34% -0.11% -0.06% -0.06% -4.88% 12.39% 8.54% -0.52%
MSCI Oman domestic 755.607 -0.34% -0.11% -0.06% -0.06% -4.88% 12.39% 8.54% -0.52%
MSCI Qatar 710.636 -0.08% -5.26% -7.60% -7.60% -6.54% -2.12% -2.74% -3.54%
MSCI Qatar domestic 781.636 -0.08% -5.26% -7.60% -7.60% -6.38% -2.42% -2.03% -2.21%
MSCI South Africa 383.679 0.66% 4.06% -7.46% -7.46% -6.39% -8.00% -3.14% -3.51%
MSCI FM Africa 638.845 0.45% 2.84% -8.04% -8.04% -6.54% -8.38% -3.57% -3.91%
MSCI Egypt 388.368 -3.03% -32.94% -29.73% -29.73% 5.04% -9.06% -7.07% -6.58%
MSCI MOROCCO 273.873 0.21% -0.94% 4.07% 4.07% 25.44% -3.26% -0.20% -1.28%
MSCI KENYA 854.155 -5.74% 40.82% 54.45% 54.45% -2.96% -20.10% -10.37% -3.79%
MSCI South Africa 383.679 0.66% 4.06% -7.46% -7.46% -6.39% -8.00% -3.14% -3.51%
MSCI Mauritius 720.178 1.03% 7.20% 6.87% 6.87% 17.77% 10.55% -1.92% -3.60%
MSCI Nigeria 44.297 4.22% 572576086.65% -63.44% -63.44% -74.53% -36.96% -26.87% -21.72%
MSCI Tunisia 767.549 0.41% 4.54% 3.12% 3.12% -0.24% -11.92% -3.67% -3.19%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1437.122 0.67% -1.08% -4.21% -4.21% -6.87% -18.05% -14.32% 6.05%