Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11580.81 |
-14.13 |
-0.12% |
-0.11% |
03/23 |
Australia |
7137.60 |
-11.00 |
-0.15% |
-1.16% |
16:47 |
Nikkei 225 |
27385.25 |
-34.36 |
-0.13% |
4.95% |
14:59 |
TOPIX |
1955.32 |
-2.00 |
-0.10% |
3.36% |
15:00 |
TOPIX 100 |
1293.52 |
-1.38 |
-0.11% |
0.22% |
15:00 |
TOPIX 500 |
1516.99 |
-1.73 |
-0.11% |
0.02% |
15:00 |
TOPIX 1000 |
1846.24 |
-1.91 |
-0.10% |
0.18% |
15:00 |
Korea |
2414.96 |
-9.52 |
-0.39% |
7.98% |
18:05 |
Taiwan |
15914.70 |
50.75 |
0.32% |
12.57% |
13:49 |
Taiwan OTC |
213.60 |
1.06 |
0.50% |
18.44% |
13:49 |
Shanghai |
3265.65 |
-21.00 |
-0.64% |
5.71% |
15:59 |
Shanghai A |
3423.04 |
-22.11 |
-0.64% |
5.71% |
15:59 |
Shanghai B |
291.34 |
0.66 |
0.23% |
3.32% |
15:59 |
Shenzhen A |
2214.50 |
5.58 |
0.25% |
7.15% |
16:29 |
Shenzhen B |
1187.31 |
0.39 |
0.03% |
2.59% |
16:29 |
SHSZ 300 |
4027.05 |
-12.04 |
-0.30% |
4.01% |
15:59 |
Shenzhen |
11634.22 |
28.93 |
0.25% |
5.61% |
16:29 |
SZ SME |
7679.07 |
46.45 |
0.61% |
4.61% |
15:52 |
Chinext |
2370.38 |
8.97 |
0.38% |
1.01% |
16:29 |
China A50 |
13104.84 |
-60.34 |
-0.46% |
0.77% |
15:00 |
Hong Kong |
19915.68 |
-133.96 |
-0.67% |
0.68% |
15:59 |
HK/CN Ent |
6794.80 |
-41.66 |
-0.61% |
1.34% |
16:08 |
HK Aff Corp |
3963.79 |
-42.90 |
-1.07% |
7.25% |
16:08 |
Hangseng TECH |
4009.13 |
43.96 |
1.11% |
-2.90% |
03/22 |
HK GEM |
38.88 |
0.09 |
0.23% |
7.55% |
16:25 |
Vietnam |
1046.79 |
1.69 |
0.16% |
3.94% |
15:02 |
India |
57527.10 |
-398.18 |
-0.69% |
-5.45% |
17:34 |
Indonesia |
6762.25 |
70.64 |
1.06% |
-1.29% |
15:00 |
Philippines |
6602.17 |
65.81 |
1.01% |
0.54% |
14:50 |
Malaysia |
1399.70 |
-11.28 |
-0.80% |
-6.41% |
17:05 |
Thailand |
1591.85 |
-1.80 |
-0.11% |
-4.60% |
16:47 |
Singapore |
3212.64 |
-6.36 |
-0.20% |
-1.19% |
17:20 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
London |
7405.45 |
-94.15 |
-1.26% |
-0.62% |
16:35 |
Frankfurt |
14957.23 |
-253.16 |
-1.66% |
7.42% |
17:55 |
France |
7015.10 |
-124.15 |
-1.74% |
8.36% |
18:10 |
Russia |
977.75 |
-11.68 |
-1.18% |
0.74% |
17:51 |
Moscow |
2391.53 |
3.18 |
0.13% |
11.02% |
17:51 |
Ukraine |
507.03 |
0.00 |
0.00% |
-2.34% |
03/03 |
Poland |
56024.38 |
-959.18 |
-1.68% |
-2.50% |
17:15 |
Czech |
1290.65 |
-34.67 |
-2.62% |
7.40% |
16:15 |
Austria |
3024.58 |
-138.22 |
-4.37% |
-3.26% |
17:35 |
Hungary |
41818.92 |
-1087.14 |
-2.53% |
-5.03% |
06:00 |
Bulgaria |
601.32 |
-1.47 |
-0.24% |
-0.26% |
07:00 |
Romania |
12042.03 |
-44.28 |
-0.37% |
3.66% |
03/22 |
Belgium |
3626.44 |
-31.28 |
-0.86% |
-2.02% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
731.81 |
-11.78 |
-1.58% |
6.21% |
18:10 |
Switzerland |
10638.40 |
-80.14 |
-0.75% |
-0.85% |
17:34 |
Ireland |
7999.60 |
-236.18 |
-2.87% |
12.53% |
16:30 |
Italy |
28037.03 |
-618.58 |
-2.16% |
9.01% |
17:48 |
Spain |
874.63 |
-17.48 |
-1.96% |
6.63% |
17:38 |
Greece |
1021.16 |
-31.27 |
-2.97% |
9.83% |
17:19 |
Portugal |
4327.52 |
-47.08 |
-1.08% |
-2.10% |
16:35 |
Finland |
10354.32 |
-249.38 |
-2.35% |
-4.20% |
18:30 |
Sweden |
2087.81 |
-48.19 |
-2.26% |
2.17% |
17:30 |
Norway |
1038.38 |
-30.65 |
-2.87% |
-4.74% |
19:10 |
Denmark |
1950.45 |
2.84 |
0.15% |
6.28% |
16:59 |
Iceland |
2262.40 |
-29.02 |
-1.27% |
2.86% |
14:30 |
Turkey |
5031.98 |
-30.00 |
-0.59% |
-8.66% |
17:10 |
Israel |
1779.43 |
30.88 |
1.77% |
-0.97% |
03/23 |
Egypt |
15625.08 |
371.86 |
2.44% |
7.03% |
03/23 |
S. Africa |
69180.70 |
-885.39 |
-1.26% |
3.32% |
16:06 |
UAE Dubai |
3349.48 |
-14.37 |
-0.43% |
0.40% |
09:00 |
Abu Dhabi |
9502.51 |
-47.69 |
-0.50% |
-6.94% |
15:05 |
| |
|