World Market Indices
Last update ET 23:00:50
  1 day 07/26
PHLX Semicon 1.95%
Rus 2000 1.67%
United States 1.64%
India 1.62%
Paris 1.22%
London 1.21%
Thailand 1.21%
  1 week
Rus 2000 3.47%
Venezuela 3.03%
Belgium 2.58%
NBI BioTech 2.51%
Russia 2.46%
UAE Dubai 1.64%
London 1.59%
  1 month
Venezuela 13.30%
Rus 2000 12.17%
Gold Bugs 11.24%
DJ Prec Metals 8.76%
NBI BioTech 7.41%
Gold & Silver 7.11%
Philippines 6.54%
  3 months
Venezuela 40.70%
Argentina 20.52%
NBI BioTech 18.43%
Rus 2000 12.89%
Egypt 12.24%
India 10.31%
Taiwan 9.93%
  6 months
Venezuela 59.63%
Gold Bugs 33.93%
Turkey 30.49%
DJ Prec Metals 29.80%
Gold & Silver 29.08%
Argentina 23.01%
Taiwan 22.92%
  1 year
Argentina 227.32%
Venezuela 143.26%
Egypt 67.22%
Turkey 61.50%
Pakistan 59.70%
PHLX Semicon 37.95%
Hungary 36.64%
  YTD
Argentina 65.86%
Venezuela 55.85%
Turkey 45.80%
Taiwan 23.36%
PHLX Semicon 22.22%
Hungary 20.71%
Gold Bugs 20.30%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12372.66 -23.61 -0.19% 5.12% 17:44
Australia 8153.40 59.10 0.73% 4.14% 17:04
Nikkei 225 37654.00 -244.00 -0.64% 12.52% 15:00
TOPIX 2699.54 -10.32 -0.38% 14.08% 15:00
TOPIX 100 1859.78 -9.18 -0.49% -% 15:00
TOPIX 500 2111.41 -8.51 -0.40% -% 15:00
TOPIX 1000 2554.09 -9.85 -0.38% -% 15:00
Korea 2731.86 21.21 0.78% 2.88% 15:30
Taiwan 22119.21 -752.63 -3.29% 23.36% 14:30
Taiwan OTC 264.34 -3.22 -1.20% 12.96% 13:30
Taiwan 50 17825.82 -794.69 -4.27% 33.21% 07/26
Shanghai 2890.90 4.16 0.14% -2.82% 15:59
Shanghai A 3030.38 4.25 0.14% -2.84% 15:59
Shanghai B 232.84 1.63 0.70% 0.54% 15:59
Shenzhen A 1641.41 23.23 1.44% -14.62% 15:44
Shenzhen B 1118.35 3.72 0.33% 3.46% 15:44
SHSZ 300 3409.29 10.02 0.29% -0.64% 15:59
Shenzhen 8597.17 122.47 1.45% -9.74% 15:44
SZ SME 5548.82 67.22 1.23% -7.83% 07/26
Chinext 1659.53 15.08 0.92% -12.26% 15:44
China A50 11867.24 -44.75 -0.38% 3.16% 15:00
Hong Kong 17021.31 16.34 0.10% -0.01% 16:00
HK/CN Ent 6010.64 -5.87 -0.10% 4.20% 16:08
HK Aff Corp 3574.16 -18.69 -0.52% 6.68% 07/26
Hangseng TECH 3443.73 22.47 0.66% -8.52% 15:59
HK GEM 14.66 -0.11 -0.74% -32.84% 15:59
Vietnam 1242.11 8.92 0.72% 9.93% 14:59
India 81332.72 1292.92 1.62% 12.59% 15:31
Indonesia 7275.36 35.08 0.48% 0.04% 14:59
Philippines 6726.01 55.74 0.84% 4.28% 14:58
Malaysia 1612.88 -2.30 -0.14% 10.88% 17:05
Thailand 1307.21 15.63 1.21% -7.67% 17:03
Singapore 3426.47 -3.98 -0.12% 5.75% 17:55
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4860.60 49.32 1.03% 7.49% 16:34
London 8285.71 99.36 1.21% 7.14% 16:35
Frankfurt 18417.55 118.83 0.65% 9.94% 17:38
France 7517.68 90.66 1.22% -0.34% 17:35
Russia 1101.47 -20.29 -1.81% 1.66% 18:40
Moscow 2991.78 -49.59 -1.63% -3.46% 18:40
Poland 83712.63 -221.73 -0.26% 6.69% 17:15
Czech 1600.36 -14.05 -0.87% 13.50% 07/25
Austria 3671.77 2.52 0.07% 6.89% 17:50
Hungary 73174.10 428.81 0.59% 20.71% 07:00
Bulgaria 864.25 1.43 0.17% 16.46% 07/25
Romania 18448.45 -267.14 -1.43% 20.02% 07/25
Belgium 4086.20 18.50 0.45% 10.21% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 906.64 8.07 0.90% 15.23% 17:35
Switzerland 12240.32 134.78 1.11% 9.90% 17:34
Ireland 9392.48 42.63 0.46% 7.22% 07/25
Italy 36035.27 61.51 0.17% 10.95% 17:37
Spain 1101.48 1.53 0.14% 10.48% 17:35
Greece 1469.25 5.43 0.37% 15.20% 17:34
Portugal 4574.52 -152.48 -3.23% -3.33% 07/25
Finland 9848.11 100.88 1.03% -2.62% 18:29
Sweden 2578.75 16.38 0.64% 7.62% 17:30
Norway 1343.56 4.04 0.30% 12.54% 17:25
Denmark 2656.64 -13.35 -0.50% 16.34% 16:59
Iceland 2001.71 20.08 1.01% -5.77% 15:30
Turkey 10891.42 19.94 0.18% 45.80% 18:09
Israel 2050.07 -8.46 -0.41% 10.59% 07/25
Egypt 29090.57 -104.67 -0.36% 18.25% 07/24
S. Africa 74042.43 355.18 0.48% 5.03% 17:05
UAE Dubai 4237.65 9.00 0.21% 4.38% 07/25
Abu Dhabi 9317.79 14.38 0.15% -2.72% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 40589.34 654.27 1.64% 7.69% 16:20
NASDAQ 17361.70 179.98 1.05% 15.66% 15:59
NASDAQ 100 19028.72 198.13 1.05% 13.09% 15:59
NYSE FANG+ 10906.76 71.16 0.66% 25.13% 16:49
NYSE comp. 18564.48 220.02 1.20% 10.16% 16:44
S&P 500 5459.10 59.88 1.11% 14.45% 16:20
Russell 1000 2982.14 33.46 1.13% 13.73% 07/26
Russell 3000 3121.50 35.84 1.16% 13.58% 07/26
Russell 3000 growth 2795.14 25.02 0.90% 16.33% 07/26
Russell 3000 value 2350.42 33.36 1.44% 9.81% 07/26
Russell 2000 2260.07 37.09 1.67% 11.49% 07/26
Russell Microcap Growth 2497.62 39.30 1.60% 12.45% 07/26
PHLX Semicon 5103.13 97.77 1.95% 22.22% 07/26
Upstream Semicon 327.02 2.29 0.71% 8.77% 07/26
Gold Bugs 292.69 3.15 1.09% 20.30% 07/26
Gold & Silver 146.82 1.07 0.73% 16.81% 15:59
Arca Gold Miner 1019.00 4.16 0.41% 16.27% 07/26
S&P GSCI Gold 1413.54 16.30 1.17% 17.19% 07/26
S&P GSCI Gold ER 156.86 1.81 1.17% 11.60% 07/26
S&P DJ Commodity Silver 271.59 0.44 0.16% 12.88% 07/26
FTSE Gold 2188.42 19.39 0.89% 14.65% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 66.68% 07/26
Canada 22814.81 206.78 0.91% 8.86% 17:00
Brazil 127492 1538 1.22% -4.99% 16:54
Mexico 52819.58 -112.29 -0.21% -7.96% 15:26
Argentina 1542022 3742 0.24% 65.86% 17:24
Chile 6432.16 -8.85 -0.14% 3.78% 18:07
Venezuela 87847.25 1496.72 1.73% 55.85% 07/25
Peru 29538.96 77.18 0.26% 14.14% 07/25
Colombia 1345.63 -8.03 -0.59% 12.59% 15:05
Jamaica 313422 358 0.11% -11.35% 07/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 67456 2222.66 3.41% 60.88% 07/26
US Dollar 104.33 -0.03 -0.03% 2.90% 16:59
Euro Index 108.57 0.11 0.10% -1.62% 07/26
UK Pound 128.72 0.22 0.17% 1.05% 07/26
Japanese Yen 65.02 0.06 0.10% -8.28% 07/26
Aus. Dollar 65.50 0.13 0.20% -3.87% 07/26
Swiss Franc 113.15 -0.32 -0.28% -4.80% 07/26
SCFI 3447.87 -94.57 -2.67% 215.30% 07/26
Baltic Dry 1808.00 -26.00 -1.42% -13.66% 07/26
Baltic Capesize 2614.00 -82.00 -3.04% -23.07% 07/26
Baltic Panamax 1792.00 7.00 0.39% -6.13% 07/26
Baltic Supramax 1386.00 -1.00 -0.07% 1.24% 07/26
Baltic Handysize 759.00 -1.00 -0.13% -13.65% 07/26
Baltic Clean Tanker 814.00 0.00 0.00% -15.21% 07/26
Baltic Dirty Tanker 1023.00 -13.00 -1.25% -14.75% 07/26
VIX 16.39 -2.07 -11.21% 31.65% 16:44
VXD 14.8 -1.26 -7.85% 26.39% 16:15
VXN 24.11 1.05 4.55% 47.37% 07/25
NBI BioTech 4896.4 26.2 0.54% 12.03% 15:59
AMEX BioTech 5694.92 33.41 0.59% 5.10% 07/26
Tran Avg 15919.59 260.00 1.66% 0.13% 07/26
Airlines 54.87 0.67 1.23% -18.96% 07/26
Comp. Tech 10897.17 110.43 1.02% 27.37% 07/26
Disk Drives 445.57 7.49 1.71% 46.07% 07/26
Hardware 2235.38 10.51 0.47% 32.11% 07/26
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 11162.02 166.43 1.51% 12.96% 07/26
NASDAQ Banks 115.30 1.08 0.95% 20.08% 07/26
NASDAQ Insurance 14926.32 366.29 2.52% 18.44% 07/26
Broker Dealer 663.68 -1.98 -0.30% 19.09% 07/26
EPRA/NA. AU 931.43 11.18 1.21% 5.48% 19:14
EPRA/NA. JP 3159.1 3.95 0.13% 4.86% 15:44
TSE REIT 1613.9 4.65 0.29% -6.70% 15:00
HK Property 14570.70 5.48 0.04% -20.50% 07/26
EPRA ex UK 2239.72 -1.64 -0.07% -4.33% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 401.91 6.89 1.74% 1.71% 07/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 277.40 -2.29 -0.82% 07/26
Rogers Comm 3742.05 0 0.00% 17:00
Rogers Metals 3070.16 0 0.00% 17:00
Rogers Energy 447.29 0 0.00% 17:00
Rogers Agri. 1272.37 0 0.00% 17:00
S&P GSCI 294.29 -3.06 -1.03% 15:33
S&P GSCI ENGY 259.51 -2.29 -0.87% 07/26
GSCI Prec Metal 256.07 2.73 1.08% 07/26
GSCI Ind Metal 200.61 0.62 0.31% 07/26
GSCI Energy 147.19 -2.11 -1.41% 15:33
S&P GSCI Agri 38.45 -0.84 -2.13% 07/26
GSCI livestock 149.29 0.38 0.26% 15:33
AMEX Energy 969.63 4.35 0.45% 07/26
NYSE Energy 14120.93 50.64 0.36% 07/26
AMEX Oil 2047.90 5.18 0.25% 07/26
Oil Services 91.15 0.68 0.75% 15:59
Basic Material 363.03 3.32 0.92% 07/26
US Mining 103.56 1.62 1.59% 17:43
US Water 2923.7 25.6 0.88% 17:43
WH Clean Energy 45.83 0.97 2.17% 07/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.38 5.03 0.85% 07/26
FTSE ET50 421.98 0.3 0.07% 21:30
Util Avg 971.41 10.05 1.05% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2387.1 22.70 0.96% 17:00
Silver 28 0.08 0.29% 17:00
Platinum 948 4.00 0.43% 17:00
Palladium 926 -5.00 -0.56% 17:00
Rhodium 4925 0.00 0.00% 07/26
Copper 4.1095 -0.0160 -0.39% 07/26
Nickel 7.1786 0.0259 0.36% 07/26
Aluminum 1.0342 0.0043 0.42% 07/26
Zinc 1.2088 -0.0073 -0.60% 07/26
Lead 0.9444 0.0243 2.64% 07/26
Tin 29416 -374.0000 -1.26% 07/25
Iron Ore 107.14 -0.3300 -0.31% 07/25
Lithium 85500 0.0000 0.00% 07/25
Titanium 48.50 0.0000 0.00% 07/26
Steel 3084.00 -52.0000 -1.66% 07/26
HRC Steel 667.00 3.0000 0.45% 07/26
Gold Futures 2385.7 32.2 1.37% 16:44
Silver Futures 28.065 0.09 0.32% 16:44
Copper Futures 4.1093 -0.0162 -0.39% 16:44
Copper Contract 9086.00 0.00 0.00% 07/26
Aluminum Futr 2280 9.5 0.42% 13:40
Lead 15826.00 57.00 0.36% 07/26
Zinc 2665.00 0.00 0.00% 07/26
Nickel Futr 15826.00 57.00 0.36% 07/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0857 0.0013 0.12% 16:59
GBP-USD 1.2871 0.0018 0.14% 16:59
USD-CHF 0.8837 0.002 0.23% 16:59
USD-SEK 10.8180 -0.008 -0.07% 16:59
USD-RUB 86.1116 1.107 1.30% 16:59
USD-UAH 41.3149 -0.1836 -0.45% 16:59
USD-TRY 32.9888 -0.0015 0.00% 16:57
USD-ZAR 18.3242 -0.0286 -0.16% 16:59
AUD-USD 0.6550 0.0011 0.17% 16:59
NZD-USD 0.5889 0.0003 0.04% 16:59
USD-JPY 153.79 -0.15 -0.10% 16:59
USD-CNY 7.2519 0.02 0.28% 11:59
USD-HKD 7.8052 -0.0014 -0.02% 16:59
USD-TWD 32.830 0.08 0.24% 16:59
USD-KRW 1385.82 2.55 0.18% 16:59
USD-THB 36.336 -0.367 -1.01% 16:59
USD-SGD 1.3428 -0.0007 -0.05% 16:59
USD-PHP 58.603 -0.037 -0.06% 16:59
USD-MYR 4.6600 -0.0055 -0.12% 16:59
USD-IDR 16386.6 -43.6 -0.27% 16:59
USD-INR 83.724 -0.031 -0.04% 16:59
USD-CAD 1.3838 0.0012 0.09% 16:59
USD-BRL 5.6564 0.0118 0.21% 16:59
USD-MXN 18.4810 0.0185 0.10% 16:59
  MSCI Index  2024/07/26
MSCI Value Daily MTD YTD
World 3524.080 0.95% 0.35% 11.20%
AC World 803.475 0.84% 0.18% 10.52%
Zhong Hua 302.766 0.32% -3.31% -2.46%
Far East 3868.170 -0.31% 0.22% 4.05%
Pacific 3034.582 -0.05% 0.16% 3.22%
Asia Pacific 178.775 -0.17% -0.96% 5.54%
Europe 2123.943 0.81% 1.36% 5.13%
BRIC 271.245 0.98% -0.67% 4.30%
EM 1072.278 -0.16% -1.29% 4.74%
EM Lat Am 2196.624 0.39% 0.80% -17.51%
EM EMEA 205.591 0.33% 2.09% 2.40%
USA 5193.755 1.11% 0.02% 14.10%
AUSTRALIA 931.197 0.88% -0.03% 0.44%
China 55.211 0.29% -3.79% -0.46%
India 1105.391 1.85% 3.02% 19.94%
Brazil 1422.807 0.92% 1.03% -20.95%
Taiwan 776.283 -3.98% -5.48% 21.53%
Korea 493.615 0.68% -2.93% -3.42%
Philippines 424.895 1.14% 6.73% -0.20%
Thailand 307.127 1.33% 3.49% -11.17%
Malaysia 270.909 -0.02% 2.94% 8.36%
Indonesia 733.582 0.15% 4.48% -9.38%
Vietnam 420.291 0.60% -1.18% -4.30%
Frontier Markets 528.312 0.43% 0.94% 4.21%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels