Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11173.37 |
-73.66 |
-0.66% |
-14.41% |
18:00 |
Australia |
7391.70 |
18.50 |
0.25% |
-5.76% |
18:12 |
Nikkei 225 |
26677.80 |
-70.34 |
-0.26% |
-7.34% |
14:59 |
TOPIX |
1876.58 |
-1.68 |
-0.09% |
-5.81% |
15:00 |
TSE 2nd Sec |
7228.27 |
-10.79 |
-0.15% |
-5.18% |
04/01 |
JASDAQ |
164.28 |
-0.47 |
-0.29% |
-7.02% |
04/01 |
Korea |
2617.22 |
11.35 |
0.44% |
-12.10% |
18:03 |
Taiwan |
16104.03 |
140.40 |
0.88% |
-11.61% |
13:49 |
Taiwan OTC |
194.68 |
2.10 |
1.09% |
-18.05% |
13:49 |
Shanghai |
3107.46 |
36.54 |
1.19% |
-14.63% |
15:59 |
Shanghai A |
3256.40 |
38.28 |
1.19% |
-14.63% |
15:59 |
Shanghai B |
302.31 |
4.16 |
1.40% |
5.75% |
15:59 |
Shenzhen A |
2034.68 |
23.46 |
1.17% |
-23.15% |
16:29 |
Shenzhen B |
1087.67 |
6.22 |
0.57% |
-7.34% |
16:29 |
SHSZ 300 |
3983.18 |
24.02 |
0.61% |
-19.37% |
15:59 |
Shenzhen |
11143.18 |
77.26 |
0.70% |
-25.00% |
16:29 |
SZ SME |
7662.19 |
63.78 |
0.84% |
-23.27% |
16:29 |
Chinext |
2325.60 |
7.52 |
0.33% |
-30.01% |
16:29 |
Hong Kong |
20171.27 |
59.17 |
0.29% |
-12.72% |
16:00 |
HK/CN Ent |
6898.56 |
-0.00 |
0.00% |
-16.24% |
13:00 |
HK Aff Corp |
3835.41 |
2.62 |
0.07% |
-1.65% |
16:08 |
Hangseng TECH |
4043.69 |
11.35 |
0.28% |
-26.15% |
13:00 |
HK GEM |
37.25 |
-0.28 |
-0.75% |
-38.92% |
16:26 |
Singapore |
3179.58 |
-15.46 |
-0.48% |
1.79% |
17:20 |
Philippines |
6597.76 |
20.31 |
0.31% |
-7.37% |
14:50 |
Malaysia |
1535.56 |
4.26 |
0.28% |
-2.04% |
17:05 |
Vietnam |
1268.43 |
35.05 |
2.84% |
-15.34% |
15:02 |
Thailand |
1625.18 |
-1.05 |
-0.06% |
-1.96% |
16:57 |
Indonesia |
6883.50 |
-30.64 |
-0.44% |
4.59% |
15:15 |
India |
53749.26 |
-303.35 |
-0.56% |
-7.73% |
17:34 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Russia |
1239.07 |
-34.66 |
-2.72% |
-22.35% |
18:51 |
Moscow |
2340.18 |
46.56 |
2.03% |
-38.21% |
18:50 |
Frankfurt |
14007.93 |
88.18 |
0.63% |
-11.82% |
17:55 |
France |
6298.64 |
45.50 |
0.73% |
-11.94% |
05/24 |
London |
7522.75 |
38.40 |
0.51% |
1.87% |
16:35 |
Poland |
56167.94 |
-347.05 |
-0.61% |
-18.95% |
17:15 |
Czech |
1312.44 |
3.89 |
0.30% |
-7.97% |
16:15 |
Austria |
3324.71 |
61.48 |
1.88% |
-13.89% |
17:35 |
Hungary |
41517.26 |
-1460.83 |
-3.40% |
-18.15% |
07:00 |
Bulgaria |
608.21 |
-6.25 |
-1.02% |
-4.32% |
08:00 |
Romania |
12206.59 |
-46.58 |
-0.38% |
-6.54% |
08:00 |
Greece |
873.37 |
9.96 |
1.15% |
-2.24% |
17:19 |
Italy |
26437.71 |
391.34 |
1.50% |
-11.70% |
17:48 |
Spain |
873.19 |
12.66 |
1.47% |
1.32% |
17:38 |
Portugal |
4581.83 |
30.19 |
0.66% |
9.50% |
06:00 |
Ireland |
7165.11 |
108.19 |
1.53% |
-15.15% |
06:00 |
Belgium |
3912.25 |
19.42 |
0.50% |
-9.23% |
17:29 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
684.11 |
4.23 |
0.62% |
-14.26% |
05/24 |
Switzerland |
11491.80 |
8.24 |
0.07% |
-10.75% |
17:34 |
Finland |
11040.64 |
140.98 |
1.29% |
-14.16% |
18:32 |
Sweden |
1981.82 |
-19.28 |
-0.96% |
-18.10% |
13:00 |
Norway |
1156.34 |
17.70 |
1.55% |
8.21% |
05/24 |
Denmark |
1639.58 |
-5.14 |
-0.31% |
-12.04% |
16:59 |
Iceland |
2287.98 |
1.58 |
0.07% |
-13.43% |
15:30 |
Turkey |
2418.10 |
43.10 |
1.81% |
30.17% |
18:10 |
Israel |
1836.31 |
-24.26 |
-1.30% |
-7.17% |
17:24 |
Egypt |
10247.43 |
-168.11 |
-1.60% |
-14.24% |
14:25 |
S. Africa |
61176.02 |
-0.91 |
0.00% |
-8.76% |
17:06 |
UAE Dubai |
3258.04 |
-0.84 |
-0.03% |
1.94% |
09:00 |
Abu Dhabi |
9559.27 |
86.99 |
0.92% |
12.62% |
15:05 |
| |
|