World Market Indices
Last update ET 09:14:02
  1 day 02/24
Taiwan 2.75%
Korea 2.11%
Gold & Silver 1.97%
DJ Prec Metals 1.87%
Argentina 1.79%
Gold Bugs 1.59%
Brazil 1.40%
  1 week
Venezuela 13.45%
Gold & Silver 10.52%
Gold Bugs 10.51%
DJ Prec Metals 9.94%
Korea 8.40%
S. Africa 5.12%
Norway 3.36%
  1 month
Venezuela 69.71%
Korea 19.63%
Thailand 13.39%
Norway 9.77%
Taiwan 8.57%
Egypt 8.45%
Turkey 8.14%
  3 months
Venezuela 287.65%
Korea 55.21%
Gold & Silver 49.91%
Gold Bugs 48.30%
DJ Prec Metals 45.47%
Taiwan 30.93%
Turkey 29.05%
  6 months
Venezuela 714.83%
Gold Bugs 90.37%
Korea 88.39%
Gold & Silver 87.85%
DJ Prec Metals 83.78%
Taiwan 46.02%
PHLX Semicon 44.80%
  1 year
Gold Bugs 189.55%
Gold & Silver 181.40%
DJ Prec Metals 174.45%
Korea 125.67%
Israel 69.22%
PHLX Semicon 66.53%
Egypt 62.94%
  YTD
Venezuela 213.05%
Korea 41.66%
Gold Bugs 32.87%
Gold & Silver 31.29%
DJ Prec Metals 30.78%
Turkey 24.77%
Egypt 20.47%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13525.58 -6.73 -0.05% 0.00% 02/24
Australia 9359.00 114.70 1.24% 3.77% 16:04
Nikkei 225 58583.12 1262.03 2.20% 16.38% 15:30
TOPIX 3843.16 27.18 0.71% 12.74% 15:30
TOPIX 100 2599.23 20.97 0.81% 11.76% 15:30
TOPIX 500 2995.79 21.60 0.73% 12.61% 15:30
TOPIX 1000 3636.91 25.93 0.72% 12.77% 15:30
Korea 6083.86 114.22 1.91% 44.37% 15:29
Taiwan 35413.07 712.25 2.05% 22.27% 13:41
Taiwan OTC 313.24 1.80 0.58% 13.39% 02/25
Shanghai 4162.297 44.89 1.09% 4.87% 11:01
Shanghai A 4364.403 47.11 1.09% 4.88% 11:01
Shanghai B 268.993 1.08 0.40% 5.98% 11:01
Shenzhen A 2871.8076 32.59 1.15% 8.45% 11:01
Shenzhen B 1252.602 2.59 0.21% -0.96% 11:01
SHSZ 300 4753.547 46.00 0.98% 2.67% 11:01
Shenzhen 14461.03 169.47 1.19% 6.92% 11:01
SZ SME 8793.343 102.77 1.18% 6.41% 11:01
Chinext 3336.968 28.70 0.87% 4.18% 11:01
China A50 14840.97 75.92 0.51% -3.05% 14:59
Hong Kong 26765.72 175.40 0.66% 4.43% 15:59
HK/CN Ent 9098.9 91.04 1.01% 2.08% 11:01
HK Aff Corp 4466.37 20.47 0.46% 11.23% 16:08
Hangseng TECH 5307.01 36.31 0.69% -3.79% 11:01
HK GEM 20.72 0.29 1.42% 7.47% 10:46
Vietnam 1860.91 -6.71 -0.36% 4.28% 14:59
India 82276.07 50.15 0.06% -3.46% 15:29
Indonesia 8322.23 41.40 0.50% -3.76% 14:59
Philippines 6619.87 71.89 1.10% 9.37% 14:50
Malaysia 1747.81 -6.20 -0.35% 4.03% 16:59
Thailand 1516.01 25.61 1.72% 20.35% 16:46
Singapore 5019.31 -1.48 -0.03% 8.03% 11:01
Pakistan 164369 -1889 -1.14% -% 13:49
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6172.36 55.76 0.91% 6.50% 16:38
London 10806.41 125.82 1.18% 8.81% 16:35
Frankfurt 25171.08 184.83 0.74% 2.78% 17:38
France 8559.07 39.86 0.47% 5.03% 17:35
Russia 1151.72 10.03 0.88% 3.42% 17:40
Moscow 2795.67 18.32 0.66% 1.09% 17:40
Poland 127741 1848 1.47% 8.96% 17:05
Czech 2681.51 7.34 0.27% -0.15% 16:24
Austria 5766.12 57.39 1.01% 8.26% 17:35
Hungary 124715 0 0.00% 12.32% 02/24
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 29215.41 -231.16 -0.79% 19.54% 02/24
Belgium 5616.48 -12.67 -0.23% 10.59% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1030.06 10.19 1.00% 8.28% 17:35
Switzerland 13974.70 -38.44 -0.27% 5.24% 17:35
Ireland 12962.20 -53.02 -0.41% -1.05% 16:29
Italy 49880.71 527.85 1.07% 4.66% 17:35
Spain 1820.40 29.10 1.62% 6.62% 17:35
Greece 2283.73 24.60 1.09% 7.69% 17:19
Portugal 6018.52 16.62 0.28% 12.12% 16:35
Finland 13103.63 30.12 0.23% 6.19% 18:29
Sweden 3195.57 4.70 0.15% 10.84% 17:30
Norway 1808.94 3.08 0.17% 13.21% 17:25
Denmark 1422.29 -13.79 -0.96% -11.56% 16:59
Iceland 2236.18 25.05 1.13% 2.84% 14:30
Turkey 13809.88 -240.94 -1.71% 22.63% 17:09
Israel 4162.90 -6.10 -0.15% 14.63% 17:29
Egypt 49014.32 -1375.89 -2.73% 17.18% 13:16
S. Africa 118703 1716 1.47% 9.93% 15:59
UAE Dubai 6675.84 6.63 0.10% 10.40% 09:00
Abu Dhabi 10637.59 -0.37 -0.00% 6.45% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49478.83 304.33 0.62% 2.95% 13:03
S&P 500 6942.73 52.62 0.76% 1.42% 13:03
NASDAQ 23133.92 270.24 1.18% -0.46% 13:03
NASDAQ 100 25302.63 325.59 1.30% 0.21% 13:04
NYSE FANG+ 14467.956 284.70 2.01% -8.49% 12:49
PHLX Semicon 8480.678 148.33 1.78% 19.73% 13:04
Upstream Semicon 535.5822 10.15 1.93% 33.91% 12:49
Russell 2000 2662.658 10.33 0.39% 7.28% 12:49
Russell 1000 3785.9844 25.97 0.69% 1.42% 12:49
Russell 3000 3947.9744 26.54 0.68% 1.68% 12:49
Russell 3000 growth 3604.325 41.38 1.16% -2.93% 12:49
Russell 3000 value 2890.0334 5.49 0.19% 6.75% 12:49
Russell Microcap Growth 3369.5288 40.74 1.22% 3.07% 12:49
NYSE comp. 23456.281 72.45 0.31% 6.60% 12:49
Gold Bugs 947.7174 15.63 1.68% 35.10% 12:49
Gold & Silver 456.3975 7.00 1.56% 33.34% 13:04
Arca Gold Miner 3222.50 57.73 1.82% 31.91% 12:55
S&P GSCI Gold 3013.682 -28.70 -0.94% 19.24% 15:37
S&P GSCI Gold ER 311.9256 -2.97 -0.94% 18.36% 15:37
S&P DJ Commodity Silver 812.8677 31.22 3.99% 28.82% 13:04
FTSE Gold 6997.66 42.72 0.61% 26.15% 02/24
Gold Miners Bullish 96.30 3.70 4.00% 4.01% 13:04
Canada 34245.04 274.66 0.81% 7.99% 13:03
Brazil 191445 -45 -0.02% 18.82% 13:48
Mexico 71160.94 226.12 0.32% 10.72% 12:04
Argentina 2791285 -21129 -0.75% -8.53% 15:43
Chile 11101.96 110.20 1.00% 5.92% 14:03
Venezuela 6646.25 0.00 0.00% 237.54% 02/24
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2367.39 -28.42 -1.19% 14.48% 12:03
Jamaica 341181 -522 -0.15% 7.29% 02/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 68406.97 3512.27 5.41% -22.02% 13:04
US Dollar 97.65 -0.25 -0.26% -0.62% 12:22
Euro Index 118.08 0.34 0.29% 0.52% 13:04
UK Pound 135.55 0.63 0.47% 0.58% 13:04
Japanese Yen 63.96 -0.20 -0.31% 0.24% 13:04
Aus. Dollar 71.19 0.61 0.87% 6.67% 13:04
Swiss Franc 129.50 0.28 0.22% 2.63% 13:04
SCFI 1251.46 -15.10 -1.19% -10.46% 02/13
Baltic Dry 2121.00 -8.00 -0.38% 13.00% 02/25
Baltic Capesize 3128.00 -79.00 -2.46% -5.75% 02/25
Baltic Panamax 1890.00 24.00 1.29% 49.17% 02/25
Baltic Supramax 1255.00 38.00 3.12% 9.70% 02/25
Baltic Handysize 744.00 20.00 2.76% 3.48% 02/25
Baltic Clean Tanker 846.00 17.00 2.05% 11.76% 02/25
Baltic Dirty Tanker 1885.00 43.00 2.33% 42.91% 02/25
VIX 18.43 -1.12 -5.73% 23.28% 12:49
VXD 17.55 -0.66 -3.62% 27.73% 12:55
VXN 23.38 -1.44 -5.80% 23.31% 12:55
NBI BioTech 6053.323 -8.47 -0.14% 5.71% 13:10
AMEX BioTech 7310.11 6.91 0.09% 2.21% 13:04
Tran Avg 19278.19 -166.32 -0.86% 11.07% 13:04
Airlines 75.38 -0.31 -0.40% 7.30% 13:04
Comp. Tech 15218.10 247.26 1.65% -1.23% 13:04
Disk Drives 1434.80 52.72 3.81% 40.88% 13:04
Hardware 4730.21 132.29 2.88% 23.71% 13:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14194.262 185.82 1.33% -1.33% 12:36
NASDAQ Banks 165.05 3.57 2.21% 0.53% 13:04
NASDAQ Insurance 14874.86 184.35 1.25% -4.38% 13:04
Broker Dealer 1042.83 16.19 1.58% 1.71% 13:04
EPRA/NA. AU 910.49 -9.89 -1.07% -7.40% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 11.29% 02/25
TSE REIT 2005.42 21.32 1.07% 1.44% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 428.48 -1.43 -0.33% 9.26% 13:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 309.8 -0.34 -0.11% 02/24
Rogers Comm 4567.05 13.15 0.29% 18:54
Rogers Metals 5487.21 5.1 0.09% 18:54
Rogers Energy 490.78 2.9 0.59% 18:55
Rogers Agri. 1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GSCI Prec Metal 528.7696 -3.77 -0.71% 15:37
GSCI Ind Metal 260.9495 3.80 1.48% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1149.35 50.38 4.58% 02/20
NYSE Energy 17065.154 -66.77 -0.39% 12:56
AMEX Oil 2192.92 -26.00 -1.17% 13:04
Oil Services 97.1727 -1.54 -1.56% 13:11
Basic Material 536.19 8.71 1.65% 13:11
US Mining 294.79 6.20 2.15% 13:11
US Water 2784.84 -10.69 -0.38% 13:10
WH Clean Energy 72.8811 0.65 0.91% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.88 -1.94 -0.24% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1176.87 -1.33 -0.11% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5211.5 67.00 1.30% 12:32
Silver 91.097 3.83 4.40% 12:32
Platinum 2326 155.00 7.17% 12:32
Palladium 1828 24.00 1.36% 12:32
Rhodium 12850 150.00 1.28% 02/25
Copper 5.9915 0.0610 1.03% 02/25
Nickel 8.1882 0.0464 0.57% 02/25
Aluminum 1.4409 0.0298 2.12% 02/25
Zinc 1.5376 -0.0022 -0.14% 02/25
Lead 0.9060 0.0164 1.84% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3070.00 37.0000 1.22% 02/25
HRC Steel 1014.03 20.0289 2.01% 02/25
Gold Futures 5225.74 49.44 0.96% 12:28
Silver Futures 90.825 3.319 3.79% 12:29
Copper Futures 6.05 0.0585 0.98% 12:28
WTI Crude Futr 65.47 -0.16 -0.24% 12:29
Brent Crude Fut 70.7 0.12 0.17% 12:29
Nat Gas Futr 2.902 0.071 2.51% 12:29
Heating oil futr 2.5149 0.001 0.04% 12:29
RBOB Gas Futr 2.2465 0.0159 0.71% 12:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1809 0.0035 0.30% 13:09
GBP-USD 1.3559 0.0062 0.46% 13:10
USD-CHF 0.7726 -0.0016 -0.21% 13:09
USD-JPY 156.37 0.53 0.34% 13:10
USD-CNY 6.8697 -0.0135 -0.20% 5:06
USD-TWD 31.317 -0.084 -0.27% 13:09
AUD-USD 0.7120 0.0061 0.86% 13:09
NZD-USD 0.5998 0.0035 0.59% 13:09
USD-KRW 1426.83 -14.75 -1.02% 13:09
USD-HKD 7.8214 -0.0023 -0.03% 13:09
USD-THB 31.043 -0.019 -0.06% 13:09
USD-SGD 1.2647 -0.0029 -0.23% 13:09
USD-PHP 57.533 -0.182 -0.32% 13:10
USD-MYR 3.8935 0.001 0.03% 4:45
USD-IDR 16778.7 -38.1 -0.23% 13:08
USD-INR 90.960 0.006 0.01% 13:09
USD-SEK 9.0330 -0.0294 -0.32% 13:10
USD-RUB 76.6700 0.06 0.08% 12:59
USD-TRY 43.8668 0.0131 0.03% 13:04
USD-ZAR 15.8421 -0.1296 -0.81% 13:09
USD-ILS 3.0901 -0.0156 -0.50% 13:09
USD-CAD 1.3686 -0.0015 -0.11% 13:09
USD-BRL 5.1370 -0.0177 -0.34% 13:08
USD-MXN 17.1569 -0.0172 -0.10% 13:09
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels