World Market Indices
Last update ET 22:27:02
  1 day 05/11
Korea 4.32%
Gold & Silver 4.10%
Gold Bugs 3.67%
DJ Prec Metals 3.60%
PHLX Semicon 2.59%
Argentina 2.31%
Russia 2.06%
  1 week
Gold & Silver 15.09%
PHLX Semicon 14.68%
Gold Bugs 13.96%
DJ Prec Metals 13.65%
Korea 12.76%
Turkey 5.32%
Nikkei 225 4.88%
  1 month
PHLX Semicon 35.90%
Korea 33.51%
Taiwan 17.99%
NASDAQ 14.72%
Egypt 11.00%
Nikkei 225 9.65%
Rus 2000 9.13%
  3 months
Korea 46.09%
PHLX Semicon 45.70%
Taiwan 24.35%
NASDAQ 13.91%
Turkey 9.76%
Egypt 9.61%
Norway 8.81%
  6 months
Venezuela 250.85%
Korea 90.49%
PHLX Semicon 73.09%
Taiwan 50.41%
Turkey 43.09%
Gold & Silver 35.76%
Gold Bugs 35.42%
  1 year
Korea 203.51%
PHLX Semicon 170.48%
Gold & Silver 108.05%
Gold Bugs 107.88%
Taiwan 99.81%
DJ Prec Metals 99.74%
Egypt 71.46%
  YTD
Venezuela 187.63%
Korea 85.62%
PHLX Semicon 70.56%
Taiwan 44.28%
Turkey 34.38%
Egypt 30.23%
Israel 24.20%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13080.33 -130.15 -0.99% -3.29% 17:59
Australia 8912.90 -29.50 -0.33% -1.17% 17:04
Nikkei 225 62811.00 393.12 0.63% 24.77% 15:15
TOPIX 3869.67 28.74 0.75% 13.51% 15:00
TOPIX 100 2636.63 27.92 1.07% 13.37% 15:09
TOPIX 500 3023.98 26.30 0.88% 13.67% 15:08
TOPIX 1000 3665.45 29.85 0.82% 13.66% 15:08
Korea 7690.59 -131.65 -1.68% 82.49% 15:23
Taiwan 41898.32 108.26 0.26% 44.66% 13:33
Taiwan OTC 425.71 3.70 0.88% 54.11% 05/12
Shanghai 4208.042 28.09 0.67% 6.03% 13:41
Shanghai A 4412.701 29.53 0.67% 6.04% 13:41
Shanghai B 287.3955 0.58 0.20% 13.23% 13:41
Shenzhen A 3031.496 22.08 0.73% 14.48% 13:41
Shenzhen B 1157.79 -19.24 -1.63% -8.45% 13:41
SHSZ 300 4945.9424 -5.89 -0.12% 6.83% 13:41
Shenzhen 15804.962 241.16 1.55% 16.86% 13:41
SZ SME 9747.925 -76.02 -0.77% 17.96% 13:41
Chinext 3927.368 -1.61 -0.04% 22.61% 13:41
China A50 15964.77 54.76 0.34% 4.29% 14:08
Hong Kong 26393.50 -13.34 -0.05% 2.98% 14:24
HK/CN Ent 8903.32 19.12 0.22% -0.12% 13:41
HK Aff Corp 4639.88 16.05 0.35% 15.55% 14:18
Hangseng TECH 5075.26 -31.14 -0.61% -7.99% 13:41
HK GEM 18.9 -0.04 -0.21% -1.97% 13:26
Vietnam 1880.79 -14.71 -0.78% 5.40% 13:23
India 75180.97 -834.31 -1.10% -11.78% 11:39
Indonesia 6807.13 -98.49 -1.43% -21.28% 11:59
Philippines 5969.09 -17.76 -0.30% -1.38% 14:08
Malaysia 1752.59 7.28 0.42% 4.31% 14:08
Thailand 1488.77 -0.52 -0.03% 18.19% 12:30
Singapore 4937.74 -5.03 -0.10% 6.27% 13:41
Pakistan 170404 -102 -0.06% -% 11:08
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5889.15 -22.38 -0.38% 1.62% 16:38
London 10269.43 36.36 0.36% 3.40% 16:35
Frankfurt 24350.28 11.65 0.05% -0.57% 17:38
France 8056.38 -56.19 -0.69% -1.14% 17:35
Russia 1126.55 25.06 2.28% 1.16% 18:43
Moscow 2656.91 59.11 2.28% -3.93% 18:43
Poland 131781 1555 1.19% 12.40% 17:05
Czech 2528.19 -6.70 -0.26% -5.86% 16:24
Austria 5936.48 52.83 0.90% 11.46% 17:35
Hungary 134265 -280 -0.21% 20.92% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 29719.62 354.28 1.21% 21.61% 05/08
Belgium 5497.94 34.62 0.63% 8.26% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1015.13 -2.37 -0.23% 6.71% 17:35
Switzerland 13101.33 0.70 0.01% -1.34% 17:39
Ireland 12633.87 -87.80 -0.69% -3.55% 16:29
Italy 52201.35 340.11 0.66% 9.53% 17:35
Spain 1764.10 -3.10 -0.18% 3.33% 17:35
Greece 2295.32 15.23 0.67% 8.23% 17:34
Portugal 6084.80 97.84 1.63% 13.35% 16:35
Finland 13570.82 132.95 0.99% 9.97% 18:29
Sweden 3079.45 5.77 0.19% 6.82% 17:30
Norway 1917.13 7.27 0.38% 19.98% 17:25
Denmark 1542.85 26.59 1.75% -4.06% 16:59
Iceland 2185.86 29.17 1.35% 0.52% 15:30
Turkey 15133.54 70.89 0.47% 34.38% 18:09
Israel 4510.38 -4.04 -0.09% 24.20% 17:29
Egypt 54475.49 -153.19 -0.28% 30.23% 13:16
S. Africa 110744 648 0.59% 2.56% 16:59
UAE Dubai 5820.18 -82.03 -1.39% -3.75% 09:00
Abu Dhabi 9787.94 -51.80 -0.53% -2.05% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49704.34 95.18 0.19% 3.41% 15:59
S&P 500 7412.87 13.94 0.19% 8.29% 15:59
NASDAQ 26274.13 27.05 0.10% 13.05% 15:59
NASDAQ 100 29320.66 85.66 0.29% 16.12% 15:59
NYSE FANG+ 17320.148 18.56 0.11% 9.55% 05/11
PHLX Semicon 12081.042 305.54 2.59% 70.56% 05/11
Upstream Semicon 589.7427 5.74 0.98% 47.46% 05/11
Russell 2000 2870.6404 9.43 0.33% 15.66% 05/11
Russell 1000 4024.4014 4.95 0.12% 7.81% 05/11
Russell 3000 4199.439 5.57 0.13% 8.16% 05/11
Russell 3000 growth 3901.4893 -0.07 -0.00% 5.07% 05/11
Russell 3000 value 3020.363 8.20 0.27% 11.57% 05/11
Russell Microcap Growth 3780.131 73.23 1.98% 15.62% 05/11
NYSE comp. 22970.768 28.62 0.12% 4.39% 05/11
Gold Bugs 831.7753 29.43 3.67% 18.57% 05/11
Gold & Silver 400.4912 15.77 4.10% 17.01% 05/11
Arca Gold Miner 2788.21 75.11 2.77% 14.13% 16:19
S&P GSCI Gold 2765.556 2.95 0.11% 9.42% 15:37
S&P GSCI Gold ER 282.8129 -0.12 -0.04% 7.31% 15:37
S&P DJ Commodity Silver 756.6996 44.75 6.29% 19.92% 05/11
FTSE Gold 5973.86 0 0.00% 7.69% 05/08
Gold Miners Bullish 42.31 11.54 37.50% -54.30% 05/11
Canada 34138.88 61.12 0.18% 7.65% 16:01
Brazil 181909 -2199 -1.19% 12.90% 17:54
Mexico 70246.30 390.72 0.56% 9.30% 15:59
Argentina 2833120 63993 2.31% -7.16% 17:04
Chile 10702.13 -56.77 -0.53% 2.11% 16:59
Venezuela 5663.44 -24.72 -0.43% 187.63% 05/08
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2109.15 -13.55 -0.64% 1.99% 15:59
Jamaica 348995 2215 0.64% 9.75% 05/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 81233.91 -595.28 -0.73% -7.40% 02:04
US Dollar 98.14 0.21 0.21% -0.12% 23:32
Euro Index 117.81 -0.04 -0.04% 0.29% 05/11
UK Pound 136.10 -0.21 -0.15% 0.99% 05/11
Japanese Yen 63.64 -0.19 -0.30% -0.27% 05/11
Aus. Dollar 72.49 -0.01 -0.01% 8.62% 05/11
Swiss Franc 128.60 -0.18 -0.14% 1.92% 05/11
SCFI 1954.21 42.81 2.24% 39.82% 05/08
Baltic Dry 3001.00 23.00 0.77% 59.88% 05/11
Baltic Capesize 4976.00 21.00 0.42% 49.92% 05/11
Baltic Panamax 2283.00 50.00 2.24% 80.19% 05/11
Baltic Supramax 1527.00 5.00 0.33% 33.48% 05/11
Baltic Handysize 838.00 5.00 0.60% 16.55% 05/11
Baltic Clean Tanker 1842.00 -9.00 -0.49% 143.33% 05/11
Baltic Dirty Tanker 2528.00 -46.00 -1.79% 91.66% 05/11
VIX 18.38 1.19 6.92% 22.94% 05/11
VXD 16.78 0.38 2.32% 22.13% 05/11
VXN 24.74 0.98 4.12% 30.49% 05/11
NBI BioTech 5930.7964 4.78 0.08% 3.57% 05/11
AMEX BioTech 7278.11 -3.67 -0.05% 1.76% 05/11
Tran Avg 20043.64 -155.10 -0.77% 15.48% 05/11
Airlines 64.98 -2.10 -3.13% -7.50% 05/11
Comp. Tech 17898.94 79.70 0.45% 16.17% 05/11
Disk Drives 2305.62 70.53 3.16% 126.38% 05/11
Hardware 6976.98 41.04 0.59% 82.47% 05/11
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13980.229 -47.44 -0.34% -2.82% 05/11
NASDAQ Banks 163.91 -1.87 -1.13% -0.16% 05/11
NASDAQ Insurance 14107.97 -77.74 -0.55% -9.31% 05/11
Broker Dealer 1088.66 -6.47 -0.59% 6.18% 05/11
EPRA/NA. AU 902.8 2.61 0.29% -8.18% 05/12
EPRA/NA. JP 4004.06 26.28 0.66% -0.32% 05/12
TSE REIT 1796.71 -12.45 -0.69% -9.11% 15:01
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 440.69 0.28 0.06% 12.38% 05/11
  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 0.00 0.00% 05/08
Rogers Comm 5835.4 16.16 0.28% 19:54
Rogers Metals 5673.8 37.47 0.66% 19:54
Rogers Energy 771.08 1.47 0.19% 19:54
Rogers Agri. 1433.74 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 370.9161 6.76 1.86% 15:37
GSCI Prec Metal 483.334 3.45 0.72% 15:37
GSCI Ind Metal 285.714 6.75 2.42% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.977 0.70 1.82% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1201.49 29.95 2.56% 05/11
NYSE Energy 18444.977 434.82 2.41% 05/11
AMEX Oil 2520.28 64.29 2.62% 05/11
Oil Services 102.576 1.83 1.81% 05/11
Basic Material 522.76 7.02 1.36% 05/11
US Mining 271.58 7.36 2.79% 05/11
US Water 2631.57 16.11 0.62% 05/11
WH Clean Energy 88.5661 3.03 3.55% 05/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.98 13.33 1.60% 05/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1124.79 12.64 1.14% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4705.6 0.00 0.00% 01:53
Silver 84.943 0.00 0.00% 01:53
Platinum 2082 0.00 0.00% 01:53
Palladium 1506 0.00 0.00% 01:53
Rhodium 10500 0.00 0.00% 05/11
Copper 6.4399 0.0264 0.41% 05/12
Nickel 8.5965 -0.1373 -1.57% 05/12
Aluminum 1.6232 0.0342 2.15% 05/11
Zinc 1.5756 -0.0017 -0.11% 05/12
Lead 0.8993 -0.0027 -0.30% 05/12
Tin 55708 3.40% 05/11
Iron Ore 111.42 0.4900 0.44% 05/11
Lithium 200000 2.43% 05/12
Titanium 48.00 0.0000 0.00% 05/12
Steel 3238.00 1.0000 0.03% 05/12
HRC Steel 1123.07 -11.9279 -1.05% 05/12
Gold Futures 4723.71 -4.99 -0.11% 01:33
Silver Futures 86.045 0.097 0.11% 01:34
Copper Futures 6.502 0.011 0.17% 01:34
WTI Crude Futr 99.39 1.32 1.35% 01:34
Brent Crude Fut 105.26 1.05 1.01% 01:33
Nat Gas Futr 2.93 0.002 0.07% 01:33
Heating oil futr 4.0168 0.0286 0.72% 01:34
RBOB Gas Futr 3.6255 0.0257 0.71% 01:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1764 -0.0019 -0.16% 2:01
GBP-USD 1.3578 -0.0034 -0.25% 2:01
USD-CHF 0.7792 0.0014 0.18% 2:01
USD-JPY 157.24 0.12 0.08% 2:01
USD-CNY 6.7936 -0.0016 -0.02% 1:59
USD-TWD 31.437 0.067 0.22% 2:00
AUD-USD 0.7230 -0.0019 -0.26% 2:01
NZD-USD 0.5957 -0.0006 -0.10% 2:01
USD-KRW 1485.01 9.78 0.66% 2:01
USD-HKD 7.8288 0 0.00% 2:00
USD-THB 32.335 0.07 0.22% 2:01
USD-SGD 1.2710 0.0026 0.21% 2:00
USD-PHP 61.397 0.178 0.29% 2:00
USD-MYR 3.9360 0.0135 0.34% 1:58
USD-IDR 17506.9 100.2 0.58% 2:01
USD-INR 95.475 0.165 0.17% 2:00
USD-SEK 9.2475 0.0343 0.37% 2:01
USD-RUB 73.8700 0.2645 0.36% 1:59
USD-TRY 45.4010 0.0597 0.13% 2:01
USD-ZAR 16.4922 0.0554 0.34% 2:02
USD-ILS 2.9089 0.0081 0.28% 2:02
USD-CAD 1.3687 0.0008 0.06% 2:01
USD-BRL 4.8888 -0.0028 -0.06% 16:58
USD-MXN 17.2268 0.0367 0.21% 2:01
  MSCI Index  2026/05/11
MSCI Value Daily MTD YTD
World 4765.423 0.17% 2.25% 7.56%
AC World 1108.286 0.24% 2.90% 9.23%
Zhong Hua 444.811 -0.20% 2.98% -1.14%
Far East 5455.639 -0.01% 2.83% 12.17%
Pacific 4123.837 -0.10% 2.51% 11.84%
Asia Pacific 272.284 0.47% 6.23% 19.60%
Europe 2737.973 0.15% 0.63% 3.60%
BRIC 323.121 -0.97% 1.36% -3.47%
EM 1723.830 0.74% 7.72% 22.75%
EM Lat Am 3185.536 -0.61% 0.21% 17.58%
EM EMEA 273.589 0.50% 3.04% 5.55%
USA 7053.032 0.21% 2.70% 7.97%
AUSTRALIA 1108.333 -0.50% 1.14% 10.55%
China 80.069 -0.23% 2.91% -3.04%
India 938.298 -2.34% -0.27% -11.04%
Brazil 1983.152 -1.16% -2.09% 20.48%
Taiwan 1714.195 -0.11% 8.79% 49.47%
Korea 1511.827 5.38% 24.20% 99.24%
Philippines 393.407 -0.08% 4.39% -2.44%
Thailand 414.852 -1.45% 0.23% 18.17%
Malaysia 345.970 -0.13% 2.85% 7.92%
Indonesia 452.042 -2.37% -0.85% -28.46%
Vietnam 727.391 -1.31% 2.66% 8.34%
Frontier Markets 832.645 -0.32% 2.07% 10.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels