World Market Indices

Last update ET 12:21:11
  1 day 12/01
Gold Bugs 3.59%
Gold & Silver 3.01%
Egypt 2.87%
DJ Prec Metals 2.83%
Portugal 1.74%
Poland 1.44%
Israel 1.39%
  1 week
Venezuela 13.53%
Vietnam 9.35%
Egypt 6.73%
HK China Ent 6.55%
Hong Kong 6.09%
Argentina 6.01%
Gold Bugs 4.20%
  1 month
Venezuela 66.88%
Turkey 24.45%
HK China Ent 22.56%
HK Aff Crp 22.11%
Hong Kong 21.23%
Gold Bugs 19.56%
Egypt 19.30%
  3 months
Turkey 60.57%
Venezuela 58.12%
Egypt 37.26%
Gold Bugs 31.47%
Gold & Silver 31.32%
DJ Prec Metals 27.92%
Argentina 25.17%
  6 months
Venezuela 141.74%
Turkey 96.44%
Argentina 86.72%
Egypt 35.26%
NBI BioTech 18.77%
India 14.27%
Hungary 13.51%
  1 year
Turkey 171.68%
Venezuela 127.96%
Argentina 100.32%
Abu Dhabi 23.47%
Chile 21.75%
Egypt 19.44%
Brazil 10.07%
  YTD
Turkey 171.64%
Venezuela 148.30%
Argentina 104.32%
Abu Dhabi 24.32%
Chile 22.66%
Egypt 14.15%
Portugal 9.21%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11641.85 -12.71 -0.11% -10.83% 12/01
Australia 7503.50 -50.50 -0.67% -4.34% 15:51
Nikkei 225 27777.90 -448.18 -1.59% -3.52% 13:59
TOPIX 1953.98 -32.48 -1.64% -1.92% 14:00
TOPIX 100 1295.93 -21.88 -1.66% -2.24% 14:00
TOPIX 500 1519.53 -25.24 -1.63% -2.01% 14:00
TOPIX 1000 1847.69 -30.84 -1.64% -1.92% 14:00
Korea 2434.33 -45.51 -1.84% -18.25% 17:03
Taiwan 14970.68 -42.12 -0.28% -17.83% 13:49
Taiwan OTC 191.88 1.55 0.81% -19.23% 13:49
Shanghai 3156.14 -9.33 -0.29% -13.29% 14:59
Shanghai A 3308.06 -9.84 -0.30% -13.27% 14:59
Shanghai B 290.74 -0.40 -0.14% 1.71% 14:59
Shenzhen A 2138.98 0.50 0.02% -19.21% 15:29
Shenzhen B 1153.45 6.85 0.60% -1.73% 15:29
SHSZ 300 3870.95 -23.82 -0.61% -21.65% 14:59
Shenzhen 11219.79 -44.36 -0.39% -24.48% 15:29
SZ SME 7489.80 -31.21 -0.41% -25.00% 15:29
Chinext 2383.32 2.14 0.09% -28.27% 15:29
China A50 12699.95 -78.24 -0.61% -19.10% 14:01
Hong Kong 18675.35 -61.09 -0.33% -19.20% 14:59
HK/CN Ent 6368.74 -16.16 -0.25% -22.68% 15:08
HK Aff Corp 3539.74 -54.72 -1.52% -9.23% 16:08
Hangseng TECH 3839.27 41.08 1.08% -29.89% 12/01
HK GEM 36.45 0.14 0.39% -40.24% 15:20
Vietnam 1080.01 43.73 4.22% -27.92% 14:02
India 62868.50 -415.69 -0.66% 7.92% 16:34
Indonesia 7019.64 -1.16 -0.02% 6.66% 14:00
Philippines 6489.65 -245.34 -3.64% -8.89% 13:50
Malaysia 1481.80 -9.71 -0.65% -5.47% 16:05
Thailand 1641.63 -6.81 -0.41% -0.96% 15:43
Singapore 3259.14 -33.59 -1.02% 4.34% 17:20
  European Market Indices
Index Quote Change Change% YTD Local
London 7559.57 1.08 0.01% 2.37% 14:26
Frankfurt 14521.45 31.15 0.21% -8.58% 15:26
France 6745.41 -8.56 -0.13% -5.70% 15:26
Russia 1108.47 -15.16 -1.35% -30.54% 16:26
Moscow 2180.59 -6.70 -0.31% -42.42% 16:26
Ukraine 519.20 0.00 0.00% -0.68% 02/22
Poland 56312.07 -555.47 -0.98% -18.74% 15:11
Czech 1198.25 -16.07 -1.32% -15.97% 15:09
Austria 3212.03 -0.65 -0.02% -16.81% 15:11
Hungary 45984.19 203.57 0.44% -9.34% 11/30
Bulgaria 603.44 4.80 0.80% -5.07% 11/30
Romania 11730.66 200.45 1.74% -10.19% 11/29
Belgium 3742.40 44.59 1.21% -13.17% 15:26
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 730.99 -0.75 -0.10% -8.39% 15:26
Switzerland 11210.90 -27.30 -0.24% -12.93% 15:26
Ireland 7282.16 -12.62 -0.17% -13.76% 14:11
Italy 26725.16 -13.78 -0.05% -10.74% 15:11
Spain 834.69 -1.54 -0.18% -3.15% 15:11
Greece 903.83 -18.59 -2.02% 1.17% 16:11
Portugal 4511.54 -57.99 -1.27% 7.82% 14:11
Finland 11243.90 49.01 0.44% -12.58% 16:26
Sweden 2129.23 4.13 0.19% -12.01% 15:26
Norway 1115.80 -12.54 -1.11% 4.41% 16:26
Denmark 1815.44 6.27 0.35% -2.60% 15:26
Iceland 2243.02 -22.92 -1.01% -15.13% 13:24
Turkey 4962.97 -83.22 -1.65% 167.16% 16:10
Israel 1874.88 25.71 1.39% -5.22% 12/01
Egypt 13639.73 380.47 2.87% 14.15% 12/01
S. Africa 68237.46 -630.24 -0.92% 1.77% 15:06
UAE Dubai 3323.96 36.62 1.11% 4.01% 11/30
Abu Dhabi 10552.37 0.00 0.00% 24.32% 11/30
  American Market Indices
Index Quote Change Change% YTD Local
United States 34197.55 -197.46 -0.57% -5.89% 11:19
NASDAQ 11352.31 -130.14 -1.13% -27.44% 11:19
NASDAQ 100 11876.94 -164.95 -1.37% -27.22% 11:19
NYSE comp. 15680.56 -80.56 -0.51% -8.64% 11:04
S&P 500 4041.21 -35.36 -0.87% -15.21% 11:19
S&P 100 1807.06 -17.13 -0.94% -17.66% 11:03
Rus 3000 2338.30 -19.00 -0.81% -16.13% 11:04
Rus 3000 growth 1841.04 -18.60 -1.00% -24.54% 11:04
Rus 3000 value 2037.97 -12.63 -0.62% -6.58% 11:04
Rus 1000 2219.14 -19.19 -0.86% -16.13% 11:19
Rus 2000 1877.01 -4.67 -0.25% -16.40% 11:04
PHLX Semicon 2739.61 -65.08 -2.32% -30.58% 11:19
Gold Bugs 234.22 -3.34 -1.41% -9.52% 11:04
Gold & Silver 122.39 -1.98 -1.59% -7.60% 10:03
Arca Gold Miner 817.65 -8.91 -1.08% -8.92% 11:04
FTSE Gold 1770.66 75.64 4.46% -14.25% 18:00
S&P GSCI Gold 1049.02 -7.80 -0.74% -1.47% 11:19
S&P GSCI Gold ER 129.43 -0.96 -0.74% -4.03% 11:19
S&P DJ Commodity Silver 244.61 3.26 1.35% -3.21% 11:19
Gold Miners Bullish 51.72 0.00 0.00% 72.40% 11:04
Canada 20482.53 -42.92 -0.21% -3.49% 11:19
Brazil 112285 1360 1.23% 7.12% 12:03
Mexico 51221.37 -236.18 -0.46% -3.85% 09:59
Argentina 170161 -443 -0.26% 103.79% 11:58
Chile 5297.02 22.34 0.42% 23.18% 12:17
Venezuela 14696.26 0.00 0.00% 148.30% 11/30
Peru 22455.13 0.00 0.00% 6.13% 11/30
Colombia 1234.09 -1.36 -0.11% -12.54% 10:18
Jamaica 338795 0 0.00% -18.28% 11/30
Costa Rica 11893.39 0.00 0.00% -0.01% 12/01
Ecuador 170.77 0.00 0.00% 3.47% 11/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1324.00 -14.00 -1.05% -40.28% 12/02
Baltic Capesize 1519.00 -51.00 -3.25% -34.30% 12/02
Baltic Panamax 1618.00 16.00 1.00% -37.12% 12/02
Baltic Supramax 1162.00 -3.00 -0.26% -49.26% 12/02
Baltic Handysize 741.00 -1.00 -0.13% -49.45% 12/02
Baltic Clean Tanker 1806.00 0.00 0.00% 129.19% 12/02
Baltic Dirty Tanker 2220.00 -40.00 -1.77% 182.44% 12/02
VIX 19.68 -0.16 -0.81% 14.29% 11:03
VXD 19.25 -1.45 -7.00% 8.76% 11/30
VXN 26.09 -0.37 -1.40% 23.07% 12/01
Euro 50 3979.15 -5.35 -0.13% -7.59% 14:26
Tran Avg 14431.91 -108.75 -0.75% -12.42% 11:04
Airlines 60.29 -0.82 -1.34% -26.12% 11:04
Util Avg 971.04 -9.24 -0.94% -0.99% 11:04
Comp. Tech 5538.34 -86.17 -1.53% -27.11% 11:04
Disk Drives 203.97 -3.65 -1.76% -23.66% 11:04
Hardware 1199.66 -20.05 -1.64% -20.85% 11:04
US Dollar 105.19 0.47 0.44% 9.99% 10:12
Euro Index 104.75 -0.48 -0.46% -7.90% 11:04
UK Pound 122.20 -0.40 -0.33% -9.78% 11:04
Japanese Yen 73.84 -0.07 -0.09% -14.98% 11:04
Aus. Dollar 67.73 -0.38 -0.56% -6.84% 11:04
Swiss Franc 106.28 -0.45 -0.42% -3.18% 11:04
30Y T-Bond Yld 36.38 0.02 0.06% 90.97% 11:04
10Y T-Bond Yld 36.05 0.76 2.15% 138.43% 11:04
5Y T-Bond Yld 37.76 0.96 2.61% 198.97% 11:04
3M T-Bill Dscnt 42.10 0.17 0.41% 12657.58% 11:04
JPM GBI-EM 298.2763 -1.8542 -0.62% 1.38% 02/11
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 496.74 0.00 0.00% -11.14% 16:15
US Gambling 577.73 -5.42 -0.93% -18.53% 09:43
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8972.14 -65.31 -0.72% -11.82% 10:49
NASDAQ Banks 105.68 -1.77 -1.65% -20.07% 11:04
NASDAQ Insurance 12130.76 3.71 0.03% 6.26% 11:04
Broker Dealer 484.94 0.95 0.20% -0.39% 11:04
EPRA/NA. AU 902.44 -16.72 -1.82% -13.95% 17:14
EPRA/NA. JP 2936.25 -35.13 -1.18% -0.90% 14:44
TSE REIT 1817.20 -12.42 -0.68% -3.86% 14:00
HK Property 23789.49 -339.33 -1.41% -19.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 0.00% 05/13
EPRA ex UK 2070.50 13.18 0.64% -38.22% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 388.50 -2.61 -0.67% -24.04% 11:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 279.46 -0.30 -0.11% 12/01
CRB Metals 2413.69 -9.33 -0.39% 10:49
CRB Wildcatters 727.67 4.93 0.68% 10:49
CRB Agri 8534.41 -17.92 -0.21% 10:48
Rogers Comm 3867.94 3.96 0.10% 18:55
Rogers Metals 2859.69 -0.32 -0.01% 18:54
Rogers Energy 520.47 0.89 0.17% 18:54
Rogers Agri. 1277.97 1.48 0.12% 18:19
S&P GSCI 317.20 -1.17 -0.37% 10:44
S&P GSCI ENGY 280.36 -1.67 -0.59% 11:04
GSCI Prec Metal 212.59 -1.58 -0.74% 11:04
GSCI Ind Metal 229.26 0.94 0.41% 11:04
GSCI Energy 157.19 -0.35 -0.22% 10:44
S&P GSCI Agri 48.24 -0.56 -1.15% 11:04
GSCI livestock 141.50 0.16 0.11% 10:44
AMEX Energy 945.71 -1.90 -0.20% 11:04
NYSE Energy 13437.97 -10.11 -0.08% 10:49
AMEX Oil 1847.38 -11.12 -0.60% 11:04
Oil Services 83.39 -0.13 -0.16% 09:33
NBI BioTech 4359.0 -3.0 -0.07% 10:38
AMEX BioTech 5340.88 -14.49 -0.27% 11:04
Basic Material 362.58 -1.92 -0.53% 11:04
US Mining 101.93 -2.23 -2.14% 10:23
US Water 3215.9 -38.7 -1.19% 10:43
WH Clean Energy 96.72 1.49 1.57% 10:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 568.03 -5.73 -1.00% 11:04
FTSE ET50 355.63 6.75 1.93% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1790.40 -13.60 -0.75% 11:15
Silver 23.04 0.19 0.84% 11:15
Platinum 1023.00 -28.00 -2.69% 11:15
Palladium 1977.00 -52.00 -2.77% 11:14
Rhodium 14100.00 0.00 0.00% 08:22
Copper 3.7598 0.0069 0.18% 10:59
Nickel 12.5260 0.2472 2.02% 10:59
Aluminum 1.2172 0.0014 0.11% 10:59
Zinc 1.3841 0.0027 0.20% 10:59
Lead 0.9871 0.0085 0.87% 10:59
Gold Futures 1802.15 -13.05 -0.72% 11:01
Silver Futures 23.142 0.301 1.32% 11:01
Copper Futures 3.8187 0.0012 0.03% 11:01
Copper Contract 8392.00 56.00 0.67% 11:01
Aluminum Futr 2489.50 4.50 0.18% 11:01
Nickel Futr 28169.00 568.00 2.06% 11:01
WTI Crude Futr 81.41 0.19 0.23% 11:00
Brent Crude Fut 86.88 0.00 0.00% 11:01
Nat Gas Futr 6.646 -0.092 -1.37% 11:01
Heating oil futr 3.2388 -0.0236 -0.72% 11:01
RBOB Gas Futr 2.3149 -0.0271 -1.16% 11:01
Soybean Oil Fut 65.27 -2.11 -3.13% 11:01
Soybean Futr 1437.62 7.62 0.53% 11:01
Wheat Future 767.10 -14.90 -1.91% 11:01
Corn Future 652.25 -7.75 -1.17% 11:01
Live Cattle Fut 153.23 0.17 0.11% 10:50
lean Hogs Fut 82.80 -0.32 -0.39% 10:50
Sugar #11 19.59 -0.03 -0.15% 11:01
Cotton #2 Fut 83.40 -1.45 -1.71% 11:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0479 -0.0043 -0.41% 11:18
GBP-USD 1.2234 -0.0018 -0.15% 11:18
USD-CHF 0.9401 0.0034 0.36% 11:18
USD-SEK 10.3982 0.1078 1.05% 11:18
USD-RUB 62.0000 0.5100 0.83% 11:18
USD-UAH 36.5600 0.1850 0.51% 04:35
USD-HUF 391.26 0.27 0.07% 11:18
USD-TRY 18.6318 -0.0014 -0.01% 11:18
USD-ZAR 17.4934 -0.1443 -0.82% 11:18
USD-ILS 3.4045 0.0169 0.50% 11:18
USD-MAD 10.5907 0.0123 0.12% 11:18
AUD-USD 0.6775 -0.0033 -0.48% 11:18
NZD-USD 0.6372 0.0006 0.09% 11:18
USD-JPY 135.35 0.10 0.07% 11:18
USD-CNY 7.0236 -0.0198 -0.28% 11:18
USD-HKD 7.7829 0.0037 0.05% 11:18
USD-TWD 30.602 0.044 0.15% 11:18
USD-KRW 1303.81 -0.28 -0.02% 11:18
USD-THB 34.740 -0.040 -0.12% 11:18
USD-SGD 1.3549 0.0016 0.12% 11:18
USD-PHP 55.730 -0.495 -0.88% 04:18
USD-MYR 4.3830 -0.0120 -0.27% 04:48
USD-IDR 15425.0 -132.5 -0.85% 02:52
USD-INR 81.405 0.312 0.39% 11:18
USD-CAD 1.3476 0.0046 0.34% 11:18
USD-BRL 5.2286 0.0442 0.85% 11:18
USD-MXN 19.3614 0.2487 1.30% 11:18
USD-ARS 168.0800 0.5400 0.32% 11:18
USD-CLP 880.10 2.22 0.25% 11:18
  MSCI Index  2022/12/01
MSCI Value Daily MTD YTD
World 2741.077 0.74% 0.74% -15.18%
Zhong Hua 344.963 0.93% 0.93% -24.70%
Gold. Drgn 170.469 1.22% 1.22% -25.29%
Far East 3352.301 2.62% 2.62% -15.80%
Pacific 2687.137 2.64% 2.64% -13.54%
Asia Pacific 159.268 1.84% 1.84% -17.53%
Europe 1779.111 2.69% 2.69% -15.01%
BRIC 260.166 0.58% 0.58% -23.76%
EM 978.305 0.62% 0.62% -20.59%
EM Asia 524.808 1.05% 1.05% -21.21%
EM East Eur 30.895 3.11% 3.11% -83.19%
EM Lat Am 2236.392 0.14% 0.14% 5.00%
EM EMEA 195.030 -1.59% -1.59% -29.26%
USA 3871.411 -0.05% -0.05% -15.72%
AUSTRALIA 884.504 2.67% 2.67% -5.30%
China 61.250 0.72% 0.72% -26.82%
India 819.777 0.52% 0.52% -2.95%
Russia 0.001 -1.22% -1.22% -100.00%
Brazil 1512.649 -0.03% -0.03% 5.42%
Taiwan 543.902 1.97% 1.97% -26.72%
Korea 455.360 1.70% 1.70% -25.05%
Philippines 424.787 -0.67% -0.67% -13.90%
Thailand 386.112 1.33% 1.33% 0.14%
Malaysia 268.468 1.11% 1.11% -9.83%
Indonesia 819.869 -0.14% -0.14% 5.76%
Turkey 273.342 0.71% 0.71% 71.54%
Frontier Markets 481.778 0.36% 0.36% -27.62%
South Africa 411.939 -6.11% -6.11% -9.29%