World Market Indices
Last update ET 08:49:25
  1 day 06/19
Israel 1.03%
Norway 0.64%
Argentina 0.64%
Denmark 0.44%
Vietnam 0.39%
Philippines 0.31%
Korea 0.19%
  1 week
Israel 5.21%
Venezuela 4.73%
Hungary 2.57%
Russia 2.40%
Norway 2.35%
Vietnam 2.20%
Korea 1.98%
  1 month
Venezuela 32.80%
Korea 14.38%
Gold & Silver 13.99%
Gold Bugs 13.99%
DJ Prec Metals 13.22%
PHLX Semicon 7.21%
Israel 7.01%
  3 months
Venezuela 98.47%
Gold Bugs 19.29%
Gold & Silver 17.48%
DJ Prec Metals 17.17%
PHLX Semicon 13.30%
Korea 13.28%
Israel 13.16%
  6 months
Venezuela 223.89%
DJ Prec Metals 56.19%
Gold Bugs 54.37%
Russia 51.47%
Gold & Silver 50.84%
Poland 24.67%
Hungary 23.87%
  1 year
Venezuela 375.97%
Gold Bugs 61.15%
DJ Prec Metals 58.42%
Gold & Silver 52.79%
Israel 41.45%
Hungary 39.54%
Czech 39.49%
  YTD
Venezuela 205.08%
DJ Prec Metals 55.89%
Gold Bugs 54.58%
Gold & Silver 51.10%
Poland 25.59%
Russia 25.11%
Korea 24.10%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12569.05 -58.27 -0.46% -4.71% 06/19
Australia 8723.50 -17.90 -0.20% 3.60% 17:04
Nikkei 225 38403.23 -85.11 -0.22% -3.74% 15:30
TOPIX 2771.26 -20.82 -0.75% -0.49% 15:30
TOPIX 100 1878.47 -16.58 -0.87% -2.46% 15:30
TOPIX 500 2162.63 -17.14 -0.79% -0.76% 15:30
TOPIX 1000 2622.07 -20.00 -0.76% -0.57% 15:30
Korea 3021.84 44.10 1.48% 25.94% 15:29
Taiwan 22045.74 42.24 0.19% -4.30% 13:46
Taiwan OTC 226.55 -2.01 -0.88% -11.45% 06/20
Shanghai 3359.8955 -2.21 -0.07% 0.24% 06/20
Shanghai A 3521.5532 -2.45 -0.07% 0.23% 06/20
Shanghai B 254.7544 2.57 1.02% -4.72% 06/20
Shenzhen A 2059.7708 -12.46 -0.60% 0.60% 06/20
Shenzhen B 1162.2451 2.11 0.18% -4.19% 06/20
SHSZ 300 3846.6443 3.55 0.09% -2.24% 06/20
Shenzhen 10005.032 -46.93 -0.47% -3.93% 06/20
SZ SME 6311.1235 -26.93 -0.42% -1.11% 06/20
Chinext 2009.893 -16.92 -0.84% -6.15% 06/20
China A50 13388.03 46.14 0.35% -1.00% 14:59
Hong Kong 23530.48 292.74 1.26% 17.30% 15:59
HK/CN Ent 8527.07 116.13 1.38% 16.97% 16:08
HK Aff Corp 4024.06 16.16 0.40% 6.43% 16:08
Hangseng TECH 5133.14 44.82 0.88% 14.88% 16:08
HK GEM 16.98 0.26 1.56% -7.87% 06/20
Vietnam 1349.35 -2.69 -0.20% 6.52% 14:59
India 82408.17 1046.30 1.29% 5.36% 15:29
Indonesia 6907.14 -61.50 -0.88% -2.44% 14:59
Philippines 6339.77 -17.24 -0.27% -2.90% 14:50
Malaysia 1502.74 1.30 0.09% -8.50% 16:59
Thailand 1067.63 -1.10 -0.10% -23.75% 16:55
Singapore 3883.43 -10.75 -0.28% 2.53% 06/20
Pakistan 120215 212 0.18% 5.00% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5235.95 38.92 0.75% 7.53% 16:38
London 8774.65 -17.15 -0.20% 7.36% 16:35
Frankfurt 23326.60 269.22 1.17% 17.17% 17:38
France 7589.66 36.21 0.48% 2.83% 17:35
Russia 1103.11 -14.27 -1.28% 23.65% 18:40
Moscow 2748.89 -34.92 -1.25% -4.53% 18:40
Poland 100406 465 0.47% 26.17% 17:05
Czech 2140.46 8.96 0.42% 21.61% 16:24
Austria 4307.90 0.00 0.00% 17.61% 06/19
Hungary 97441.89 0.00 0.00% 22.84% 06/19
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 18651.06 -44.01 -0.24% 11.54% 06/19
Belgium 4439.53 27.82 0.63% 4.10% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 908.52 -0.78 -0.09% 3.40% 17:35
Switzerland 11858.42 -35.28 -0.30% 2.40% 17:35
Ireland 11181.35 8.48 0.08% 14.60% 16:29
Italy 41643.71 298.04 0.72% 14.43% 17:35
Spain 1373.98 10.68 0.78% 20.81% 17:35
Greece 1802.06 22.63 1.27% 22.62% 17:19
Portugal 4862.57 35.16 0.73% 17.28% 16:35
Finland 10446.63 9.38 0.09% 10.26% 06/19
Sweden 2447.14 -11.45 -0.47% -1.45% 06/19
Norway 1567.88 -2.43 -0.15% 17.90% 17:25
Denmark 1820.57 -31.87 -1.72% -13.40% 16:59
Iceland 2051.44 -15.17 -0.73% -14.12% 15:30
Turkey 9203.37 101.35 1.11% -6.38% 18:09
Israel 2834.31 29.03 1.03% 18.34% 06/19
Egypt 30248.44 -590.54 -1.91% 1.71% 06/19
S. Africa 87134.08 -239.39 -0.27% 15.59% 16:59
UAE Dubai 5269.97 -36.34 -0.68% 2.16% 06/19
Abu Dhabi 9423.23 -73.03 -0.77% 0.04% 06/19
  American Market Indices
Index Quote Change Change% YTD Local
United States 42261.02 89.36 0.21% -0.67% 12:33
S&P 500 5975.02 -5.85 -0.10% 1.59% 12:33
NASDAQ 19473.56 -72.71 -0.37% 0.82% 12:33
NASDAQ 100 21653.73 -65.96 -0.30% 3.03% 12:33
NYSE FANG+ 14110.227 -77.01 -0.54% 7.55% 11:49
PHLX Semicon 5202.134 -48.89 -0.93% 4.46% 12:03
Upstream Semicon 313.11 -0.74 -0.24% 7.01% 11:49
Russell 2000 2114.1626 1.20 0.06% -5.20% 11:49
Russell 1000 3275.8994 2.09 0.06% 1.70% 11:49
Russell 3000 3403.1667 2.16 0.06% 1.38% 11:49
Russell 3000 growth 3181.823 -8.59 -0.27% 0.64% 11:49
Russell 3000 value 2440.0708 11.32 0.47% 2.19% 11:49
Russell Microcap Growth 2581.345 -8.97 -0.35% -4.18% 11:49
NYSE comp. 19929.502 28.40 0.14% 4.36% 11:49
Gold Bugs 423.775 -2.22 -0.52% 53.78% 11:49
Gold & Silver 205.9057 -1.41 -0.68% 50.08% 12:04
Arca Gold Miner 1480.67 -12.04 -0.81% 54.78% 12:15
S&P GSCI Gold 1970.249 -13.97 -0.70% 28.14% 11:31
S&P GSCI Gold ER 210.6296 -1.49 -0.70% 24.57% 11:31
S&P DJ Commodity Silver 332.2559 -9.15 -2.68% 20.56% 12:03
FTSE Gold 3250.52 -26.8 -0.82% 59.73% 06/19
Gold Miners Bullish 96.43 0.00 0.00% 145.43% 06/18
Canada 26520.65 14.65 0.06% 7.25% 12:33
Brazil 137513 -1204 -0.87% 14.32% 13:18
Mexico 56265.53 197.37 0.35% 13.56% 11:33
Argentina 2064099 13115 0.64% -18.53% 06/19
Chile 8077.48 -9.24 -0.11% 20.38% 06/19
Venezuela 369517 1690 0.46% 209.53% 06/18
Peru 32403.24 -128.68 -0.40% 11.89% 06/19
Colombia 1652.06 -0.98 -0.06% 19.75% 11:33
Jamaica 310120 -936 -0.30% -7.65% 06/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 103941 -358 -0.34% 11.27% 12:40
US Dollar 98.71 -0.08 -0.08% -8.97% 12:13
Euro Index 115.36 0.56 0.49% 11.42% 12:44
UK Pound 134.78 0.56 0.42% 7.73% 12:44
Japanese Yen 68.59 -0.31 -0.45% 7.90% 12:44
Aus. Dollar 64.61 -0.44 -0.68% 4.39% 12:44
Swiss Franc 122.44 0.24 0.20% 11.15% 12:44
SCFI 1869.59 -218.66 -10.47% -24.01% 06/20
Baltic Dry 1689.00 -62.00 -3.54% 69.41% 06/20
Baltic Capesize 2879.00 -199.00 -6.47% 151.00% 06/20
Baltic Panamax 1350.00 -3.00 -0.22% 36.64% 06/20
Baltic Supramax 973.00 10.00 1.04% 5.42% 06/20
Baltic Handysize 624.00 3.00 0.48% 9.67% 06/20
Baltic Clean Tanker 708.00 -3.00 -0.42% 13.28% 06/20
Baltic Dirty Tanker 1054.00 14.00 1.35% 13.70% 06/20
VIX 19.86 -2.31 -10.42% 14.47% 11:49
VXD 18.73 -0.10 -0.53% 18.92% 11:56
VXN 22.2 0.06 0.27% 11.45% 11:56
NBI BioTech 4181.6875 -30.21 -0.72% -3.00% 12:11
AMEX BioTech 5526.57 -9.54 -0.17% -3.81% 12:44
Tran Avg 14785.65 60.15 0.41% -6.98% 12:44
Airlines 52.98 -0.06 -0.10% -20.98% 12:44
Comp. Tech 12440.35 -51.99 -0.42% 2.21% 12:44
Disk Drives 521.77 -2.94 -0.56% 25.79% 12:44
Hardware 2325.31 2.92 0.13% 11.11% 12:44
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12781.531 24.23 0.19% 6.13% 11:56
NASDAQ Banks 131.53 1.17 0.89% 3.19% 12:44
NASDAQ Insurance 15521.23 105.26 0.68% -0.77% 12:44
Broker Dealer 934.33 -0.90 -0.10% 16.02% 12:44
EPRA/NA. AU 993.97 -0.49 -0.05% 5.82% 06/20
EPRA/NA. JP 3334.25 -4.89 -0.15% 11.54% 06/20
TSE REIT 1783.92 1.55 0.09% 11.40% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 399.70 -0.44 -0.11% 0.29% 12:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 314.4 0.00 0.00% 06/18
Rogers Comm 4223.32 17.63 0.42% 19:55
Rogers Metals 3634.49 -25.02 -0.68% 19:55
Rogers Energy 509.86 7.16 1.42% 19:54
Rogers Agri. 1339.65 -1.59 -0.12% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.7728 -0.24 -0.09% 11:31
GSCI Prec Metal 341.2188 -2.98 -0.87% 11:31
GSCI Ind Metal 206.9402 -0.36 -0.17% 11:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.63786 -0.26 -0.64% 11:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 928.2 7.94 0.86% 12:11
NYSE Energy 13870.692 82.29 0.60% 11:56
AMEX Oil 1865.93 10.65 0.57% 12:44
Oil Services 61.7142 -0.45 -0.73% 12:11
Basic Material 357.02 -0.13 -0.04% 12:11
US Mining 138.81 0.87 0.63% 12:11
US Water 2847.41 -2.40 -0.08% 12:10
WH Clean Energy 40.6211 -0.28 -0.68% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.31 3.30 0.47% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1037.49 5.33 0.52% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3370.23 0.00 0.00% 12:14
Silver 36.001 0.00 0.00% 12:14
Platinum 1278 0.00 0.00% 12:14
Palladium 1069 11.00 1.06% 12:14
Rhodium 5800 0.00 0.00% 06/19
Copper 4.8122 0.0055 0.11% 06/20
Nickel 6.7885 -0.0337 -0.49% 06/20
Aluminum 1.1575 0.0111 0.97% 06/20
Zinc 1.1978 -0.0019 -0.16% 06/20
Lead 0.9044 0.0000 0.01% 06/20
Tin 32009 -345.0000 -1.07% 06/19
Iron Ore 94.77 0.0600 0.06% 06/20
Lithium 60400 -50.0000 -0.08% 06/20
Titanium 50.50 0.0000 0.00% 06/20
Steel 2964.00 9.0000 0.30% 06/20
HRC Steel 872.00 6.9218 0.80% 06/20
Gold Futures 3385.81 -22.29 -0.65% 12:13
Silver Futures 35.918 -0.995 -2.70% 12:12
Copper Futures 4.8198 -0.0332 -0.68% 12:12
WTI Crude Futr 73.44 -0.06 -0.08% 12:13
Brent Crude Fut 76.57 -2.28 -2.89% 12:13
Nat Gas Futr 3.89 -0.099 -2.48% 12:13
Heating oil futr 2.5662 0.0328 1.29% 12:13
RBOB Gas Futr 2.3162 0.0076 0.33% 12:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1532 0.0035 0.30% 12:35
GBP-USD 1.3478 0.0018 0.13% 12:36
USD-CHF 0.8171 -0.0001 -0.01% 12:35
USD-JPY 145.82 0.3 0.21% 12:36
USD-CNY 7.1812 -0.0081 -0.11% 11:50
USD-TWD 29.554 -0.04 -0.14% 12:35
AUD-USD 0.6462 -0.0008 -0.12% 12:36
NZD-USD 0.5978 -0.0004 -0.07% 12:36
USD-KRW 1370.58 -6.25 -0.45% 12:35
USD-HKD 7.8513 0.0001 0.00% 12:35
USD-THB 32.788 0.023 0.07% 12:36
USD-SGD 1.2873 -0.0001 -0.01% 12:35
USD-PHP 57.250 -0.056 -0.10% 12:35
USD-MYR 4.2550 -0.0045 -0.11% 5:19
USD-IDR 16414.0 45.4 0.28% 12:36
USD-INR 86.620 -0.251 -0.29% 12:34
USD-SEK 9.6624 0.0353 0.37% 12:35
USD-RUB 78.6232 0.1277 0.16% 10:59
USD-TRY 39.6828 0.0586 0.15% 12:35
USD-ZAR 17.9705 -0.0502 -0.28% 12:36
USD-ILS 3.4868 0.0046 0.13% 12:30
USD-CAD 1.3733 0.0031 0.23% 12:35
USD-BRL 5.5020 0.01 0.18% 12:36
USD-MXN 19.1349 0.0998 0.52% 12:35
  MSCI Index  2025/06/19
MSCI Value Daily MTD YTD
World 3887.095 -0.32% 0.61% 4.83%
AC World 885.879 -0.43% 0.73% 5.29%
Zhong Hua 394.515 -1.98% 0.37% 12.41%
Far East 4267.223 -1.38% -1.42% 7.87%
Pacific 3309.352 -1.28% -0.79% 7.89%
Asia Pacific 196.761 -1.43% 0.75% 8.33%
Europe 2340.033 -1.15% -1.29% 16.83%
BRIC 305.228 -1.41% 0.09% 8.95%
EM 1177.308 -1.35% 1.73% 9.47%
EM Lat Am 2279.352 -0.53% 2.97% 23.04%
EM EMEA 218.714 -0.51% -1.64% 7.12%
USA 5717.843 0.00% 1.20% 1.79%
AUSTRALIA 978.007 -0.88% 1.50% 8.22%
China 72.435 -2.00% 0.25% 12.32%
India 1036.414 -0.77% -1.36% 1.20%
Brazil 1448.253 -0.14% 5.16% 23.10%
Taiwan 893.761 -1.90% 5.67% 6.11%
Korea 500.865 -0.87% 10.75% 29.79%
Philippines 419.033 -0.39% -2.91% 1.21%
Thailand 278.857 -3.02% -6.32% -18.13%
Malaysia 274.657 -1.02% -0.94% -5.25%
Indonesia 622.405 -2.88% -6.55% -8.39%
Vietnam 450.637 0.16% 0.29% 10.52%
Frontier Markets 602.431 -0.49% 1.14% 13.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels