World Market Indices
Last update ET 01:20:30
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 week
Argentina 4.14%
Mexico 3.66%
Brazil 3.22%
Indonesia 2.75%
UAE Dubai 2.66%
Rus 2000 2.33%
PHLX Semicon 2.21%
  1 month
Norway 6.95%
Israel 3.51%
Venezuela 1.25%
Argentina 0.19%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
  3 months
Venezuela 329.37%
Korea 36.62%
Norway 22.42%
Israel 19.59%
Taiwan 17.86%
Brazil 15.56%
Thailand 15.27%
  6 months
Venezuela 534.45%
Korea 62.55%
Argentina 58.69%
Israel 41.99%
Egypt 33.15%
Taiwan 28.49%
Brazil 27.61%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12976.99 47.69 0.37% -4.06% 03/25
Australia 8726.50 -18.80 -0.21% -3.24% 16:04
Nikkei 225 53489.00 -260.62 -0.48% 6.26% 15:30
TOPIX 3642.80 -8.19 -0.22% 6.86% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 6.42% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 6.79% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 6.89% 15:30
Korea 5460.46 -181.75 -3.22% 29.57% 15:29
Taiwan 33337.62 -101.49 -0.30% 15.10% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 16.85% 03/26
Shanghai 3889.083 7.80 0.20% -2.01% 03/26
Shanghai A 4077.89 8.26 0.20% -2.01% 03/26
Shanghai B 261.6127 -0.58 -0.22% 3.07% 03/26
Shenzhen A 2664.653 12.52 0.47% 0.62% 03/26
Shenzhen B 1196.519 -0.22 -0.02% -5.39% 03/26
SHSZ 300 4477.534 -59.93 -1.32% -3.29% 03/26
Shenzhen 13606.443 69.84 0.52% 0.60% 03/26
SZ SME 8252.569 -123.25 -1.47% -0.14% 03/26
Chinext 3272.488 -44.48 -1.34% 2.16% 03/26
China A50 14563.82 -121.11 -0.82% -4.86% 14:59
Hong Kong 24856.43 -479.52 -1.89% -3.02% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% -5.88% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 3.58% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% -13.68% 16:08
HK GEM 19.47 -0.06 -0.31% 0.99% 03/26
Vietnam 1644.20 -13.99 -0.84% -7.86% 14:45
India 75273.45 1205.00 1.63% -11.67% 03/25
Indonesia 7172.66 -129.46 -1.77% -17.05% 14:59
Philippines 5984.20 -59.97 -0.99% -1.14% 14:50
Malaysia 1710.89 -5.79 -0.34% 1.83% 16:59
Thailand 1441.35 -16.56 -1.14% 14.42% 15:59
Singapore 4896.4 -8.14 -0.17% 5.38% 16:45
Pakistan 154772 -3542 -2.24% -% 13:59
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5583.30 -66.03 -1.17% -3.66% 09:11
London 10026.50 -80.34 -0.79% 0.96% 09:11
Frankfurt 22670.99 -269.43 -1.17% -7.43% 10:11
France 7802.67 -43.88 -0.56% -4.26% 10:11
Russia 1104.63 -3.79 -0.34% -0.81% 11:11
Moscow 2830.42 -9.72 -0.34% 2.35% 11:11
Poland 120778 -416 -0.34% 3.02% 09:57
Czech 2523.91 -13.94 -0.55% -6.02% 09:56
Austria 5357.94 -46.69 -0.86% 0.59% 09:56
Hungary 124236 0 0.00% 11.89% 03/25
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28052.20 48.35 0.17% 14.79% 03/25
Belgium 5014.63 -38.34 -0.76% -1.26% 10:11
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 973.92 -9.21 -0.94% 2.38% 10:11
Switzerland 12666.10 -15.77 -0.12% -4.62% 10:11
Ireland 12146.39 -216.16 -1.75% -7.27% 08:56
Italy 45955.18 -345.74 -0.75% -3.58% 09:57
Spain 1684.90 -10.50 -0.62% -1.31% 09:56
Greece 2065.28 7.26 0.35% -2.61% 10:56
Portugal 5895.94 -8.18 -0.14% 9.83% 08:56
Finland 12602.71 -55.65 -0.44% 2.13% 11:11
Sweden 2900.29 -43.06 -1.46% 0.60% 10:11
Norway 1932.07 -2.67 -0.14% 20.92% 11:12
Denmark 1356.39 -12.60 -0.92% -15.66% 10:11
Iceland 2007.64 30.59 1.55% -7.67% 03/25
Turkey 12877.86 -86.01 -0.66% 14.35% 10:56
Israel 4284.37 -24.74 -0.57% 17.98% 11:11
Egypt 47386.72 -111.19 -0.23% 13.29% 09:56
S. Africa 104391 -2050 -1.93% -3.32% 09:56
UAE Dubai 5697.71 226.81 4.15% -5.78% 03/25
Abu Dhabi 9778.26 254.32 2.67% -2.15% 03/25
  American Market Indices
Index Quote Change Change% YTD Local
United States 46428.57 304.51 0.66% -3.40% 15:59
S&P 500 6591.94 35.57 0.54% -3.70% 15:59
NASDAQ 21929.83 167.93 0.77% -5.65% 15:59
NASDAQ 100 24162.98 160.53 0.67% -4.30% 15:59
NYSE FANG+ 14186.977 48.35 0.34% -10.27% 03/25
PHLX Semicon 7967.745 95.04 1.21% 12.49% 03/25
Upstream Semicon 506.9427 7.17 1.43% 26.75% 03/25
Russell 2000 2536.378 30.94 1.23% 2.19% 03/25
Russell 1000 3599.0571 20.57 0.57% -3.58% 03/25
Russell 3000 3753.4668 22.59 0.61% -3.33% 03/25
Russell 3000 growth 3401.6794 23.61 0.70% -8.39% 03/25
Russell 3000 value 2768.7024 14.13 0.51% 2.27% 03/25
Russell Microcap Growth 3242.531 59.47 1.87% -0.82% 03/25
NYSE comp. 22127.621 156.32 0.71% 0.56% 03/25
Gold Bugs 732.7907 21.51 3.02% 4.46% 03/25
Gold & Silver 353.4077 8.78 2.55% 3.25% 03/25
Arca Gold Miner 2475.53 81.03 3.38% 1.33% 17:09
S&P GSCI Gold 2669.713 88.15 3.41% 5.63% 15:37
S&P GSCI Gold ER 274.2557 9.06 3.41% 4.06% 15:37
S&P DJ Commodity Silver 644.272 27.25 4.42% 2.10% 15:41
FTSE Gold 5136.55 0 0.00% -7.40% 03/20
Gold Miners Bullish 15.38 11.54 299.99% -83.39% 03/25
Canada 32382.60 441.01 1.38% 2.11% 16:01
Brazil 185424 2915 1.60% 15.08% 17:54
Mexico 68187.60 2412.46 3.67% 6.10% 15:59
Argentina 2805316 27291 0.98% -8.07% 17:04
Chile 10409.95 203.79 2.00% -0.68% 15:59
Venezuela 6676.01 -145.22 -2.13% 239.05% 03/24
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2273.65 35.99 1.61% 9.94% 15:59
Jamaica 343332 1967 0.58% 7.97% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 69925.2 -828.49 -1.17% -20.29% 05:04
US Dollar 99.59 -0.05 -0.05% 1.35% 23:32
Euro Index 115.58 -0.50 -0.43% -1.61% 03/25
UK Pound 133.65 -0.47 -0.35% -0.83% 03/25
Japanese Yen 62.71 -0.30 -0.48% -1.72% 03/25
Aus. Dollar 69.48 -0.47 -0.68% 4.11% 03/25
Swiss Franc 126.33 -0.56 -0.44% 0.12% 03/25
SCFI 1710.35 221.16 14.85% 22.38% 03/13
Baltic Dry 2001.00 12.00 0.60% 6.61% 03/25
Baltic Capesize 2915.00 71.00 2.50% -12.17% 03/25
Baltic Panamax 1796.00 -43.00 -2.34% 41.75% 03/25
Baltic Supramax 1208.00 -7.00 -0.58% 5.59% 03/25
Baltic Handysize 726.00 -5.00 -0.68% 0.97% 03/25
Baltic Clean Tanker 1892.00 59.00 3.22% 149.93% 03/25
Baltic Dirty Tanker 3618.00 46.00 1.29% 174.30% 03/25
VIX 25.33 -1.62 -6.01% 69.43% 03/25
VXD 25.01 -0.36 -1.42% 82.02% 03/25
VXN 27.65 -1.09 -3.79% 45.83% 03/25
NBI BioTech 5729.5107 147.26 2.64% 0.05% 03/25
AMEX BioTech 6900.66 233.99 3.51% -3.51% 03/25
Tran Avg 18441.06 112.24 0.61% 6.24% 03/25
Airlines 62.75 1.65 2.70% -10.68% 03/25
Comp. Tech 14185.75 92.68 0.66% -7.93% 03/25
Disk Drives 1347.58 4.62 0.34% 32.31% 03/25
Hardware 4812.55 98.89 2.10% 25.86% 03/25
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13259.55 67.70 0.51% -7.83% 03/25
NASDAQ Banks 154.11 0.74 0.48% -6.13% 03/25
NASDAQ Insurance 14124.36 -127.17 -0.89% -9.20% 03/25
Broker Dealer 994.66 11.74 1.19% -2.99% 03/25
EPRA/NA. AU 829.58 -7.54 -0.90% -15.63% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 1.71% 03/26
TSE REIT 1881.93 -14.23 -0.75% -4.80% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 399.53 -0.45 -0.11% 1.88% 03/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 5.67 1.62% 03/25
Rogers Comm 5178.59 14.65 0.28% 19:54
Rogers Metals 5023.78 -36.23 -0.72% 19:55
Rogers Energy 660.93 5.42 0.83% 19:55
Rogers Agri. 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5621 -2.14 -0.62% 15:37
GSCI Prec Metal 461.4222 15.72 3.53% 15:37
GSCI Ind Metal 255.6143 2.53 1.00% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95717 0.27 0.71% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1275.21 -5.30 -0.41% 03/25
NYSE Energy 19250.756 -0.47 -0.00% 03/25
AMEX Oil 2596.71 -14.86 -0.57% 03/25
Oil Services 98.5472 0.62 0.63% 03/25
Basic Material 471.1 11.71 2.55% 03/25
US Mining 229.92 6.35 2.84% 03/25
US Water 2800.64 13.67 0.49% 03/25
WH Clean Energy 69.243 1.24 1.82% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 900.19 2.03 0.23% 03/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1140.01 1.79 0.16% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4428.9 0.00 0.00% 04:53
Silver 68.187 0.00 0.00% 04:53
Platinum 1896 0.00 0.00% 04:53
Palladium 1420 0.00 0.00% 04:53
Rhodium 11000 0.00 0.00% 03/25
Copper 5.4882 -0.0408 -0.74% 03/26
Nickel 7.7950 -0.0725 -0.92% 03/26
Aluminum 1.4806 0.0085 0.57% 03/26
Zinc 1.4065 0.0026 0.18% 03/26
Lead 0.8599 -0.0080 -0.92% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3128.00 -3.0000 -0.10% 03/26
HRC Steel 1057.01 -5.9926 -0.56% 03/26
Gold Futures 4453.45 -132.05 -2.88% 04:44
Silver Futures 67.973 -4.669 -6.43% 04:44
Copper Futures 5.5173 -0.0437 -0.79% 04:44
WTI Crude Futr 93.64 3.32 3.68% 04:44
Brent Crude Fut 100.41 3.15 3.24% 04:43
Nat Gas Futr 2.946 0.034 1.17% 04:43
Heating oil futr 4.1479 0.1416 3.53% 04:45
RBOB Gas Futr 3.0692 0.0568 1.89% 04:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1559 -0.0001 -0.01% 5:17
GBP-USD 1.3355 -0.0011 -0.08% 5:17
USD-CHF 0.7919 0.0001 0.01% 5:17
USD-JPY 159.47 -0.02 -0.01% 5:17
USD-CNY 6.9049 0.0034 0.05% 5:09
USD-TWD 31.970 0.027 0.09% 5:16
AUD-USD 0.6938 -0.0012 -0.17% 5:16
NZD-USD 0.5787 -0.0021 -0.36% 5:16
USD-KRW 1505.80 0.96 0.06% 5:16
USD-HKD 7.8244 0.0062 0.08% 5:17
USD-THB 32.840 0.329 1.01% 5:17
USD-SGD 1.2837 0.0022 0.17% 5:16
USD-PHP 60.280 0.169 0.28% 5:16
USD-MYR 3.9950 0.031 0.78% 5:12
USD-IDR 16896.9 74.2 0.44% 5:15
USD-INR 94.092 0.198 0.21% 5:09
USD-SEK 9.3783 0.0309 0.33% 5:17
USD-RUB 82.2700 1.2645 1.56% 5:10
USD-TRY 44.3707 0.0412 0.09% 5:17
USD-ZAR 17.0357 0.0787 0.46% 5:17
USD-ILS 3.1317 0.009 0.29% 5:17
USD-CAD 1.3834 0.0022 0.16% 5:16
USD-BRL 5.2259 -0.0061 -0.12% 16:58
USD-MXN 17.8200 0.0473 0.27% 5:17
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels