World Market Indices
Last update ET 22:40:09
  1 day 06/17
Austria 1.92%
Korea 1.58%
PHLX Semicon 1.38%
Spain 1.36%
Denmark 1.19%
Netherlands 1.18%
Singapore 1.16%
  1 week
Korea 14.66%
Gold Bugs 14.60%
Gold & Silver 14.30%
DJ Prec Metals 14.18%
PHLX Semicon 10.41%
Austria 10.05%
Nikkei 225 8.92%
  1 month
Argentina 21.57%
Korea 18.30%
PHLX Semicon 16.30%
Nikkei 225 13.83%
Austria 12.09%
Taiwan 11.43%
Ireland 10.82%
  3 months
PHLX Semicon 71.97%
Korea 57.15%
Taiwan 35.59%
Nikkei 225 30.17%
Argentina 23.61%
Austria 22.93%
Italy 17.41%
  6 months
Venezuela 263.95%
Korea 118.52%
PHLX Semicon 101.29%
Taiwan 66.67%
Nikkei 225 41.18%
Turkey 27.77%
Hungary 27.69%
  1 year
Korea 200.45%
PHLX Semicon 158.00%
Taiwan 106.55%
Nikkei 225 81.39%
Egypt 71.26%
Gold & Silver 70.43%
Gold Bugs 68.24%
  YTD
Venezuela 175.52%
Korea 110.34%
PHLX Semicon 90.27%
Taiwan 58.40%
Nikkei 225 38.86%
Turkey 28.06%
Thailand 25.99%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13351.90 -41.08 -0.31% -1.28% 17:44
Australia 9126.80 -59.10 -0.64% 1.20% 17:04
Nikkei 225 71126.00 1223.75 1.75% 41.29% 15:30
TOPIX 4075.12 61.89 1.54% 19.54% 15:16
TOPIX 100 2786.07 50.72 1.85% 19.79% 15:17
TOPIX 500 3191.07 50.25 1.60% 19.95% 15:16
TOPIX 1000 3860.57 59.15 1.56% 19.71% 15:16
Korea 9072.33 208.09 2.35% 115.28% 15:29
Taiwan 46465.20 587.81 1.28% 60.43% 13:33
Taiwan OTC 447.06 13.72 3.17% 61.84% 06/18
Shanghai 4095.559 3.67 0.09% 3.19% 13:09
Shanghai A 4295.126 3.87 0.09% 3.21% 13:09
Shanghai B 273.8633 5.45 2.03% 7.90% 13:09
Shenzhen A 2980.094 31.30 1.06% 12.54% 13:09
Shenzhen B 1136.047 -10.86 -0.95% -10.17% 13:09
SHSZ 300 4947.332 15.95 0.32% 6.86% 13:09
Shenzhen 16000.888 325.69 2.08% 18.31% 13:09
SZ SME 9561.604 70.57 0.74% 15.70% 13:09
Chinext 4233.32 66.27 1.59% 32.16% 13:09
China A50 15811.30 104.40 0.66% 3.29% 14:16
Hong Kong 23788.50 -523.66 -2.15% -7.19% 14:31
HK/CN Ent 7972.24 -171.79 -2.11% -10.56% 13:09
HK Aff Corp 4004.11 -167.72 -4.02% -0.28% 14:30
Hangseng TECH 4612.52 -56.55 -1.21% -16.38% 13:09
HK GEM 19.25 -0.29 -1.48% -0.16% 12:54
Vietnam 1834.30 28.10 1.56% 2.79% 13:31
India 77081.31 -74.31 -0.10% -9.55% 11:46
Indonesia 6154.92 -65.82 -1.06% -28.82% 11:59
Philippines 6173.57 58.76 0.96% 1.99% 14:17
Malaysia 1715.42 5.43 0.32% 2.10% 14:16
Thailand 1585.63 -1.44 -0.09% 25.88% 12:30
Singapore 5183.23 6.77 0.13% 11.56% 13:09
Pakistan 181648 1137 0.63% -% 11:16
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6307.25 49.83 0.80% 8.83% 16:38
London 10508.61 14.40 0.14% 5.81% 16:35
Frankfurt 24934.67 24.26 0.10% 1.81% 17:38
France 8430.79 -16.48 -0.20% 3.45% 17:35
Russia 1076.11 -11.47 -1.05% -3.37% 18:43
Moscow 2485.05 -5.47 -0.22% -10.14% 18:43
Poland 140340 768 0.55% 19.70% 17:05
Czech 2588.24 5.18 0.20% -3.63% 16:24
Austria 6568.68 123.64 1.92% 23.32% 17:35
Hungary 138901 171 0.12% 25.10% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30179.49 9.61 0.03% 23.49% 06/16
Belgium 5703.72 39.19 0.69% 12.31% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1082.70 12.65 1.18% 13.81% 17:35
Switzerland 13815.24 53.71 0.39% 4.03% 17:39
Ireland 13738.61 55.29 0.40% 4.88% 16:29
Italy 55390.00 163.41 0.30% 16.22% 17:35
Spain 1912.80 25.70 1.36% 12.04% 17:35
Greece 2484.69 9.37 0.38% 17.16% 17:34
Portugal 6083.79 58.45 0.97% 13.33% 16:35
Finland 13822.31 42.58 0.31% 12.01% 18:29
Sweden 3161.29 19.66 0.63% 9.65% 17:30
Norway 1898.38 1.22 0.06% 18.81% 17:25
Denmark 1520.67 17.98 1.20% -5.44% 16:59
Iceland 2027.03 -2.76 -0.14% -6.78% 06/16
Turkey 14421.15 -71.94 -0.50% 28.06% 18:09
Israel 4145.60 -64.83 -1.54% 14.16% 17:29
Egypt 52621.84 574.69 1.10% 25.80% 13:16
S. Africa 108041 494 0.46% 0.06% 16:59
UAE Dubai 6115.97 60.99 1.01% 1.14% 09:00
Abu Dhabi 9996.20 32.94 0.33% 0.03% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 51493.16 -506.51 -0.97% 7.14% 15:59
S&P 500 7420.13 -91.22 -1.21% 8.39% 15:59
NASDAQ 26021.66 -354.69 -1.35% 11.96% 15:59
NASDAQ 100 29670.95 -297.18 -0.99% 17.51% 15:59
NYSE FANG+ 17110.96 -185.42 -1.07% 8.22% 06/17
PHLX Semicon 13477.072 182.85 1.38% 90.27% 06/17
Upstream Semicon 653.9457 10.41 1.62% 63.51% 06/17
Russell 2000 2917.982 -21.21 -0.72% 17.57% 06/17
Russell 1000 4037.65 -49.84 -1.22% 8.16% 06/17
Russell 3000 4215.848 -51.03 -1.20% 8.58% 06/17
Russell 3000 growth 3838.5469 -52.23 -1.34% 3.37% 06/17
Russell 3000 value 3095.39 -32.78 -1.05% 14.34% 06/17
Russell Microcap Growth 3776.3796 11.38 0.30% 15.51% 06/17
NYSE comp. 23469.76 -234.27 -0.99% 6.66% 06/17
Gold Bugs 721.4102 -19.76 -2.67% 2.84% 06/17
Gold & Silver 355.893 -9.60 -2.63% 3.98% 06/17
Arca Gold Miner 2450.24 -45.49 -1.82% 0.30% 16:21
S&P GSCI Gold 2550.885 15.72 0.62% 0.93% 15:35
S&P GSCI Gold ER 260.0861 1.60 0.62% -1.31% 15:35
S&P DJ Commodity Silver 623.137 6.62 1.07% -1.25% 15:35
FTSE Gold 5443.1 0 0.00% -1.88% 05/21
Gold Miners Bullish 30.26 7.60 33.51% -67.32% 06/17
Canada 35125.11 -264.47 -0.75% 10.76% 16:01
Brazil 168454 -1195 -0.70% 4.55% 17:54
Mexico 68304.73 -178.21 -0.26% 6.28% 15:59
Argentina 3291883 37177 1.14% 7.87% 17:04
Chile 10805.99 -97.60 -0.90% 3.10% 16:59
Venezuela 5424.98 -94.32 -1.71% 175.52% 06/16
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2377.03 5.85 0.25% 14.94% 15:59
Jamaica 344154 4416 1.30% 8.23% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 63965.7 -437.62 -0.68% -27.09% 02:04
US Dollar 100.23 -0.16 -0.16% 2.00% 23:32
Euro Index 115.00 -1.15 -0.99% -2.10% 06/17
UK Pound 132.87 -1.42 -1.06% -1.41% 06/17
Japanese Yen 62.25 -0.09 -0.14% -2.44% 06/17
Aus. Dollar 70.13 -0.56 -0.79% 5.08% 06/17
Swiss Franc 126.10 0.02 0.02% -0.06% 06/17
SCFI 2985.22 258.74 9.49% 113.59% 06/15
Baltic Dry 2653.00 -17.00 -0.64% 41.34% 06/17
Baltic Capesize 3877.00 -34.00 -0.87% 16.81% 06/17
Baltic Panamax 2223.00 -43.00 -1.90% 75.45% 06/17
Baltic Supramax 1705.00 20.00 1.19% 49.04% 06/17
Baltic Handysize 917.00 7.00 0.77% 27.54% 06/17
Baltic Clean Tanker 1330.00 -13.00 -0.97% 75.69% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 48.07% 06/17
VIX 18.44 2.03 12.37% 23.34% 06/17
VXD 15.52 0.84 5.72% 12.95% 06/17
VXN 28.56 1.61 5.97% 50.63% 06/17
NBI BioTech 6018.7456 65.47 1.10% 5.11% 06/17
AMEX BioTech 7909.75 39.19 0.50% 10.59% 06/17
Tran Avg 21534.53 -659.66 -2.97% 24.07% 06/17
Airlines 73.37 -0.62 -0.84% 4.44% 06/17
Comp. Tech 17722.43 -169.30 -0.95% 15.02% 06/17
Disk Drives 2684.93 36.65 1.38% 163.62% 06/17
Hardware 8353.59 1.08 0.01% 118.47% 06/17
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14698.558 -94.47 -0.64% 2.17% 06/17
NASDAQ Banks 180.93 -0.66 -0.37% 10.20% 06/17
NASDAQ Insurance 14660.63 19.19 0.13% -5.76% 06/17
Broker Dealer 1156.08 15.78 1.38% 12.75% 06/17
EPRA/NA. AU 956.91 4.91 0.52% -2.67% 06/18
EPRA/NA. JP 3672.19 -18.61 -0.50% -8.58% 06/18
TSE REIT 1722.65 -7.44 -0.43% -12.86% 15:09
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 436.07 -10.93 -2.45% 11.20% 06/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Comm 5244.14 -26.06 -0.49% 19:54
Rogers Metals 5212.48 -48.75 -0.93% 19:54
Rogers Energy 651.38 -4.1 -0.63% 19:54
Rogers Agri. 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1063 2.40 0.72% 15:35
GSCI Prec Metal 438.6154 2.93 0.67% 15:35
GSCI Ind Metal 278.5663 1.52 0.55% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.93976 0.49 1.38% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.58 -13.94 -1.20% 06/17
NYSE Energy 17316.4 -247.60 -1.41% 06/17
AMEX Oil 2389.00 -33.54 -1.38% 06/17
Oil Services 93.5707 -2.67 -2.78% 06/17
Basic Material 506.34 -4.17 -0.82% 06/17
US Mining 236.34 -5.31 -2.20% 06/17
US Water 2609.71 -64.91 -2.43% 06/17
WH Clean Energy 84.3359 -0.17 -0.21% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.40 -7.60 -0.93% 06/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1114.12 -14.41 -1.28% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4305 47.10 1.11% 02:14
Silver 68.942 0.90 1.33% 02:14
Platinum 1758 13.00 0.75% 02:14
Palladium 1351 10.00 0.77% 02:14
Rhodium 8700 0.00 0.00% 06/17
Copper 6.3902 -0.0913 -1.41% 06/18
Nickel 8.1130 -0.0902 -1.10% 06/18
Aluminum 1.5414 -0.0110 -0.71% 06/18
Zinc 1.6225 -0.0119 -0.73% 06/18
Lead 0.8937 -0.0059 -0.65% 06/18
Tin 55126 -175.0000 -0.32% 06/16
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1192.06 -5.9442 -0.50% 06/18
Gold Futures 4325.34 -56.06 -1.28% 01:45
Silver Futures 68.915 -1.852 -2.62% 01:44
Copper Futures 6.4018 0.0385 0.61% 01:44
WTI Crude Futr 74.43 -2.36 -3.07% 01:44
Brent Crude Fut 77.33 -2.22 -2.79% 01:45
Nat Gas Futr 3.138 -0.021 -0.66% 01:45
Heating oil futr 3.1054 -0.0601 -1.90% 01:44
RBOB Gas Futr 2.8629 -0.0467 -1.61% 01:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1525 0.0023 0.20% 2:25
GBP-USD 1.3321 0.0031 0.23% 2:25
USD-CHF 0.7987 -0.0014 -0.18% 2:25
USD-JPY 160.65 -0.02 -0.01% 2:25
USD-CNY 6.7624 0.0043 0.06% 2:19
USD-TWD 31.581 -0.1 -0.32% 2:24
AUD-USD 0.7035 0.002 0.29% 2:25
NZD-USD 0.5795 0.0009 0.16% 2:25
USD-KRW 1527.27 -0.15 -0.01% 2:25
USD-HKD 7.8388 0.0022 0.03% 2:25
USD-THB 32.662 -0.019 -0.06% 2:25
USD-SGD 1.2874 -0.001 -0.08% 2:25
USD-PHP 60.463 -0.249 -0.41% 2:23
USD-MYR 4.0960 0.0285 0.70% 2:25
USD-IDR 17817.4 85.6 0.48% 2:25
USD-INR 94.307 -0.232 -0.25% 2:25
USD-SEK 9.4843 -0.0215 -0.23% 2:26
USD-RUB 73.4700 0.5645 0.77% 2:20
USD-TRY 46.4469 0.1061 0.23% 2:24
USD-ZAR 16.3159 -0.0904 -0.55% 2:25
USD-ILS 2.9395 -0.0123 -0.42% 2:25
USD-CAD 1.4106 0.0005 0.04% 2:25
USD-BRL 5.1135 0.0223 0.44% 16:58
USD-MXN 17.2578 -0.0374 -0.22% 2:25
  MSCI Index  2026/06/17
MSCI Value Daily MTD YTD
World 4805.510 -0.79% -1.21% 8.47%
AC World 1121.120 -0.64% -0.85% 10.50%
Zhong Hua 407.654 -0.56% -2.46% -9.39%
Far East 5608.119 0.58% 1.36% 15.31%
Pacific 4215.821 0.50% 1.19% 14.34%
Asia Pacific 282.147 0.46% 1.62% 23.93%
Europe 2820.126 0.40% 1.59% 6.71%
BRIC 305.921 -0.12% -0.79% -8.61%
EM 1782.660 0.41% 1.74% 26.94%
EM Lat Am 3008.453 0.12% -0.73% 11.04%
EM EMEA 273.259 0.41% 1.92% 5.42%
USA 7070.358 -1.19% -2.09% 8.24%
AUSTRALIA 1108.361 0.23% 0.59% 10.55%
China 73.650 -0.53% -2.01% -10.81%
India 955.645 0.52% 2.28% -9.40%
Brazil 1783.179 0.20% -2.99% 8.33%
Taiwan 1862.933 -0.13% 1.46% 62.44%
Korea 1739.174 1.94% 5.66% 129.20%
Philippines 416.430 -2.84% 12.08% 3.27%
Thailand 438.074 -0.54% 0.75% 24.79%
Malaysia 327.615 0.00% -0.84% 2.20%
Indonesia 410.934 0.10% 4.61% -34.97%
Vietnam 675.687 -0.44% -3.74% 0.64%
Frontier Markets 807.109 -0.15% -1.21% 7.00%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels