World Market Indices
Last update ET 15:06:36
  1 day 03/23
DJ Prec Metals 3.05%
HK China Ent 2.96%
PHLX Semicon 2.67%
Egypt 2.44%
Hong Kong 2.34%
Gold Bugs 1.92%
Gold & Silver 1.89%
  1 week
DJ Prec Metals 7.50%
Gold Bugs 6.74%
Russia 6.70%
Gold & Silver 6.29%
Egypt 6.26%
HK China Ent 5.46%
Hong Kong 4.40%
  1 month
DJ Prec Metals 14.62%
Gold Bugs 14.24%
Gold & Silver 11.41%
Russia 6.46%
PHLX Semicon 6.21%
Venezuela 2.62%
Israel 1.83%
  3 months
Venezuela 81.92%
PHLX Semicon 25.20%
Argentina 16.77%
Ireland 14.68%
Greece 14.24%
NASDAQ 12.28%
Taiwan 11.16%
  6 months
Venezuela 227.16%
Egypt 57.30%
Turkey 54.25%
Argentina 53.41%
Gold Bugs 36.31%
Gold & Silver 33.88%
DJ Prec Metals 33.73%
  1 year
Venezuela 454.83%
Argentina 143.35%
Turkey 131.87%
Egypt 33.05%
Greece 23.11%
Ireland 12.42%
Denmark 11.95%
  YTD
Venezuela 49.72%
PHLX Semicon 25.36%
Ireland 15.85%
Greece 13.19%
NASDAQ 12.62%
Taiwan 12.21%
Italy 11.41%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11580.81 -14.13 -0.12% -0.11% 03/23
Australia 7137.60 -11.00 -0.15% -1.16% 16:47
Nikkei 225 27385.25 -34.36 -0.13% 4.95% 14:59
TOPIX 1955.32 -2.00 -0.10% 3.36% 15:00
TOPIX 100 1293.52 -1.38 -0.11% 0.22% 15:00
TOPIX 500 1516.99 -1.73 -0.11% 0.02% 15:00
TOPIX 1000 1846.24 -1.91 -0.10% 0.18% 15:00
Korea 2414.96 -9.52 -0.39% 7.98% 18:05
Taiwan 15914.70 50.75 0.32% 12.57% 13:49
Taiwan OTC 213.60 1.06 0.50% 18.44% 13:49
Shanghai 3265.65 -21.00 -0.64% 5.71% 15:59
Shanghai A 3423.04 -22.11 -0.64% 5.71% 15:59
Shanghai B 291.34 0.66 0.23% 3.32% 15:59
Shenzhen A 2214.50 5.58 0.25% 7.15% 16:29
Shenzhen B 1187.31 0.39 0.03% 2.59% 16:29
SHSZ 300 4027.05 -12.04 -0.30% 4.01% 15:59
Shenzhen 11634.22 28.93 0.25% 5.61% 16:29
SZ SME 7679.07 46.45 0.61% 4.61% 15:52
Chinext 2370.38 8.97 0.38% 1.01% 16:29
China A50 13104.84 -60.34 -0.46% 0.77% 15:00
Hong Kong 19915.68 -133.96 -0.67% 0.68% 15:59
HK/CN Ent 6794.80 -41.66 -0.61% 1.34% 16:08
HK Aff Corp 3963.79 -42.90 -1.07% 7.25% 16:08
Hangseng TECH 4009.13 43.96 1.11% -2.90% 03/22
HK GEM 38.88 0.09 0.23% 7.55% 16:25
Vietnam 1046.79 1.69 0.16% 3.94% 15:02
India 57527.10 -398.18 -0.69% -5.45% 17:34
Indonesia 6762.25 70.64 1.06% -1.29% 15:00
Philippines 6602.17 65.81 1.01% 0.54% 14:50
Malaysia 1399.70 -11.28 -0.80% -6.41% 17:05
Thailand 1591.85 -1.80 -0.11% -4.60% 16:47
Singapore 3212.64 -6.36 -0.20% -1.19% 17:20
  European Market Indices
Index Quote Change Change% YTD Local
London 7405.45 -94.15 -1.26% -0.62% 16:35
Frankfurt 14957.23 -253.16 -1.66% 7.42% 17:55
France 7015.10 -124.15 -1.74% 8.36% 18:10
Russia 977.75 -11.68 -1.18% 0.74% 17:51
Moscow 2391.53 3.18 0.13% 11.02% 17:51
Ukraine 507.03 0.00 0.00% -2.34% 03/03
Poland 56024.38 -959.18 -1.68% -2.50% 17:15
Czech 1290.65 -34.67 -2.62% 7.40% 16:15
Austria 3024.58 -138.22 -4.37% -3.26% 17:35
Hungary 41818.92 -1087.14 -2.53% -5.03% 06:00
Bulgaria 601.32 -1.47 -0.24% -0.26% 07:00
Romania 12042.03 -44.28 -0.37% 3.66% 03/22
Belgium 3626.44 -31.28 -0.86% -2.02% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 731.81 -11.78 -1.58% 6.21% 18:10
Switzerland 10638.40 -80.14 -0.75% -0.85% 17:34
Ireland 7999.60 -236.18 -2.87% 12.53% 16:30
Italy 28037.03 -618.58 -2.16% 9.01% 17:48
Spain 874.63 -17.48 -1.96% 6.63% 17:38
Greece 1021.16 -31.27 -2.97% 9.83% 17:19
Portugal 4327.52 -47.08 -1.08% -2.10% 16:35
Finland 10354.32 -249.38 -2.35% -4.20% 18:30
Sweden 2087.81 -48.19 -2.26% 2.17% 17:30
Norway 1038.38 -30.65 -2.87% -4.74% 19:10
Denmark 1950.45 2.84 0.15% 6.28% 16:59
Iceland 2262.40 -29.02 -1.27% 2.86% 14:30
Turkey 5031.98 -30.00 -0.59% -8.66% 17:10
Israel 1779.43 30.88 1.77% -0.97% 03/23
Egypt 15625.08 371.86 2.44% 7.03% 03/23
S. Africa 69180.70 -885.39 -1.26% 3.32% 16:06
UAE Dubai 3349.48 -14.37 -0.43% 0.40% 09:00
Abu Dhabi 9502.51 -47.69 -0.50% -6.94% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 32163.08 57.83 0.18% -2.97% 15:04
NASDAQ 11777.88 -9.52 -0.08% 12.53% 15:04
NASDAQ 100 12717.60 -11.63 -0.09% 16.25% 15:04
NYSE comp. 14739.80 46.78 0.32% -2.93% 14:49
S&P 500 3958.50 9.78 0.25% 3.10% 15:04
S&P 100 1814.57 4.72 0.26% 6.27% 14:49
Rus 3000 2278.29 8.15 0.36% 2.76% 14:49
Rus 3000 growth 1882.02 1.55 0.08% 9.62% 14:49
Rus 3000 value 1890.82 12.13 0.65% -3.69% 14:49
Rus 1000 2166.99 4.43 0.20% 2.90% 15:04
Rus 2000 1729.02 8.73 0.51% -1.83% 14:49
PHLX Semicon 3105.87 -68.49 -2.16% 22.66% 15:04
Gold Bugs 247.76 2.72 1.11% 7.84% 14:49
Gold & Silver 127.68 2.09 1.66% 5.64% 13:04
Arca Gold Miner 881.11 8.34 0.96% 9.39% 14:49
FTSE Gold 1871.67 0.00 0.00% 7.24% 03/23
S&P GSCI Gold 1163.31 -8.85 -0.75% 9.41% 13:44
S&P GSCI Gold ER 141.00 -1.07 -0.75% 7.49% 13:44
S&P DJ Commodity Silver 243.61 0.04 0.02% -4.10% 13:45
Gold Miners Bullish 51.72 0.00 0.00% 7.13% 15:04
Canada 19461.00 1.08 0.01% 0.39% 15:04
Brazil 98883 957 0.98% -9.89% 15:49
Mexico 52890.72 62.79 0.12% 9.13% 13:44
Argentina 219277 -5638 -2.51% 8.51% 03/23
Chile 5248.21 -27.16 -0.51% -0.27% 16:00
Venezuela 28842.10 -637.06 -2.16% 49.72% 03/22
Peru 21649.72 -3.82 -0.02% 1.50% 03/22
Colombia 1098.63 1.71 0.16% -14.57% 14:04
Jamaica 323709 1813 0.56% -7.83% 03/22
Costa Rica 11893.27 0.00 0.00% 0.00% 03/22
Ecuador 173.15 -0.50 -0.29% 1.37% 03/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1489.00 5.00 0.34% -1.72% 03/24
Baltic Capesize 1882.00 26.00 1.40% -16.76% 03/24
Baltic Panamax 1572.00 -12.00 -0.76% 2.41% 03/24
Baltic Supramax 1332.00 -1.00 -0.08% 25.42% 03/24
Baltic Handysize 703.00 -1.00 -0.14% 6.03% 03/24
Baltic Clean Tanker 1200.00 9.00 0.76% -43.79% 03/24
Baltic Dirty Tanker 1622.00 -20.00 -1.22% -13.40% 03/24
VIX 22.34 -0.27 -1.19% 3.09% 15:03
VXD 21.35 0.94 4.61% 8.76% 13:08
VXN 26.44 -0.12 -0.45% -4.20% 14:02
Euro 50 4130.62 -76.52 -1.82% 8.88% 16:34
Tran Avg 13654.18 -33.50 -0.24% 1.96% 15:04
Airlines 54.24 0.09 0.16% 2.73% 15:04
Util Avg 904.92 22.38 2.54% -6.46% 15:04
Comp. Tech 6265.52 -3.98 -0.06% 22.04% 15:04
Disk Drives 213.32 -3.08 -1.42% 10.27% 15:04
Hardware 1171.55 -12.16 -1.03% 6.47% 15:04
US Dollar 103.16 0.63 0.61% -0.34% 14:12
Euro Index 107.60 -0.73 -0.68% 0.52% 15:04
UK Pound 122.26 -0.62 -0.51% 1.07% 15:04
Japanese Yen 76.49 0.06 0.08% 0.29% 15:04
Aus. Dollar 66.47 -0.38 -0.57% -2.44% 15:04
Swiss Franc 108.72 -0.62 -0.57% 0.53% 15:04
30Y T-Bond Yld 36.44 -0.38 -1.03% -8.33% 14:59
10Y T-Bond Yld 33.80 -0.26 -0.76% -12.86% 14:59
5Y T-Bond Yld 34.09 -0.08 -0.23% -14.77% 14:59
3M T-Bill Dscnt 45.03 0.00 0.00% 5.70% 14:59
JPM GBI-EM 298.2763 -1.8542 -0.62% 0.00% 02/11
  Special Sector Indices
Index Quote Change Change% YTD Local
US Gambling 608.02 -2.22 -0.36% 15.11% 14:37
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8128.83 5.92 0.07% -6.23% 14:49
NASDAQ Banks 78.16 0.10 0.13% -22.50% 15:04
NASDAQ Insurance 11082.94 8.89 0.08% -4.80% 15:04
Broker Dealer 439.13 -5.05 -1.14% -2.23% 15:04
EPRA/NA. AU 846.97 0.39 0.05% -3.48% 18:14
EPRA/NA. JP 2665.66 -6.05 -0.23% -5.21% 15:44
TSE REIT 1627.08 1.32 0.08% -7.76% 15:00
HK Property 24776.87 -97.32 -0.39% -4.85% 16:08
EPRA UK 1340.61 -21.40 -1.57% 0.00% 05/13
EPRA ex UK 1823.78 -55.27 -2.94% -10.56% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 352.51 7.00 2.03% -4.80% 15:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 257.78 0.00 0.00% 03/23
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3498.57 -9.84 -0.28% 19:53
Rogers Metals 2893.50 -5.90 -0.20% 19:53
Rogers Energy 412.89 -2.08 -0.50% 19:53
Rogers Agri. 1227.45 -1.26 -0.10% 18:54
S&P GSCI 281.38 -0.40 -0.14% 14:44
S&P GSCI ENGY 257.13 0.35 0.14% 15:04
GSCI Prec Metal 230.12 -1.59 -0.69% 13:45
GSCI Ind Metal 223.10 0.40 0.18% 13:14
GSCI Energy 129.09 -1.16 -0.89% 14:43
S&P GSCI Agri 47.68 0.78 1.67% 14:29
GSCI livestock 134.20 1.03 0.77% 14:15
AMEX Energy 820.28 2.95 0.36% 15:04
NYSE Energy 11771.07 4.75 0.04% 14:49
AMEX Oil 1620.36 -4.82 -0.30% 15:04
Oil Services 72.56 -0.41 -0.56% 13:59
NBI BioTech 4012.4 30.5 0.76% 14:27
AMEX BioTech 5120.87 25.42 0.50% 15:04
Basic Material 350.19 -2.46 -0.70% 15:04
US Mining 104.80 1.74 1.69% 13:23
US Water 2928.6 83.2 2.92% 14:14
WH Clean Energy 77.02 -0.96 -1.23% 14:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 481.79 7.42 1.56% 15:04
FTSE ET50 344.56 -6.41 -1.83% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1979.70 -14.80 -0.74% 14:54
Silver 23.22 0.02 0.11% 14:53
Platinum 990.00 -5.00 -0.51% 14:53
Palladium 1510.00 -8.00 -0.58% 14:47
Rhodium 9300.00 0.00 0.00% 08:25
Copper 4.0343 0.0018 0.05% 14:39
Nickel 10.4697 -0.0053 -0.05% 14:37
Aluminum 1.1569 0.0023 0.20% 14:39
Zinc 1.3139 0.0006 0.04% 14:39
Lead 0.9758 0.0000 0.00% 14:38
Gold Futures 1980.35 -15.55 -0.78% 14:40
Silver Futures 23.255 -0.001 0.00% 14:40
Copper Futures 4.0728 -0.0507 -1.23% 14:40
Copper Contract 8946.00 -85.00 -0.94% 14:40
Aluminum Futr 2349.00 23.00 0.99% 14:40
Nickel Futr 23668.00 1151.00 5.11% 14:40
WTI Crude Futr 69.24 -0.72 -1.03% 14:40
Brent Crude Fut 74.98 -0.93 -1.23% 14:40
Nat Gas Futr 2.202 0.048 2.23% 14:40
Heating oil futr 2.6982 0.0135 0.50% 14:40
RBOB Gas Futr 2.5858 -0.0201 -0.77% 14:40
Soybean Oil Fut 53.40 1.23 2.36% 14:04
Soybean Futr 1429.62 10.62 0.75% 14:04
Wheat Future 689.90 27.90 4.21% 14:05
Corn Future 644.30 12.30 1.95% 14:05
Live Cattle Fut 163.13 0.98 0.60% 13:49
lean Hogs Fut 77.15 1.40 1.85% 13:49
Sugar #11 20.84 -0.05 -0.24% 12:45
Cotton #2 Fut 76.69 -0.89 -1.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0756 -0.0072 -0.66% 15:02
GBP-USD 1.2223 -0.0060 -0.49% 15:02
USD-CHF 0.9197 0.0035 0.38% 15:02
USD-SEK 10.4296 0.1064 1.03% 15:02
USD-RUB 77.0750 1.0750 1.41% 15:02
USD-UAH 36.9200 0.0000 0.00% 09:09
USD-HUF 357.75 4.26 1.20% 15:02
USD-TRY 19.0573 0.0585 0.31% 15:02
USD-ZAR 18.1677 0.0815 0.45% 15:02
USD-ILS 3.5875 -0.0100 -0.28% 14:45
USD-MAD 10.2825 0.0326 0.32% 15:02
AUD-USD 0.6645 -0.0037 -0.56% 15:02
NZD-USD 0.6198 -0.0050 -0.79% 15:02
USD-JPY 130.74 -0.07 -0.05% 15:02
USD-CNY 6.8671 0.0482 0.71% 15:02
USD-HKD 7.8497 0.0003 0.00% 15:02
USD-TWD 30.332 0.019 0.06% 15:02
USD-KRW 1295.20 9.01 0.70% 15:02
USD-THB 34.170 0.195 0.57% 14:47
USD-SGD 1.3320 0.0061 0.46% 15:02
USD-PHP 54.278 -0.012 -0.02% 13:26
USD-MYR 4.4260 0.0120 0.27% 05:59
USD-IDR 15150.0 -185.0 -1.21% 03:54
USD-INR 82.348 0.123 0.15% 15:02
USD-CAD 1.3742 0.0031 0.23% 15:02
USD-BRL 5.2538 -0.0432 -0.82% 15:02
USD-MXN 18.4545 -0.0939 -0.51% 15:02
USD-ARS 205.5400 -0.0800 -0.04% 08:38
USD-CLP 810.03 3.29 0.41% 15:01
  MSCI Index  2023/03/23
MSCI Value Daily MTD YTD
World 2696.854 0.40% -0.65% 3.62%
Zhong Hua 367.723 2.67% 2.31% 1.83%
Gold. Drgn 181.660 2.26% 2.59% 5.28%
Far East 3408.858 0.87% 1.95% 3.41%
Pacific 2684.560 0.66% 0.54% 2.33%
Asia Pacific 160.396 1.36% 1.53% 2.99%
Europe 1858.225 0.68% -0.43% 7.31%
BRIC 257.793 1.79% 0.96% -1.40%
EM 977.776 1.69% 1.43% 2.24%
EM Asia 532.746 2.05% 2.53% 3.65%
EM East Eur 32.115 1.63% -4.30% 1.92%
EM Lat Am 2067.220 -1.04% -5.44% -2.87%
EM EMEA 186.463 1.24% -0.65% -2.87%
USA 3749.971 0.29% -0.71% 3.02%
AUSTRALIA 831.841 -0.10% -4.13% -1.35%
China 65.872 3.08% 2.83% 3.01%
India 711.358 0.17% -0.12% -7.72%
Russia N/A N/A% N/A% N/A%
Brazil 1296.460 -2.40% -8.05% -11.12%
Taiwan 579.120 1.26% 3.29% 15.06%
Korea 459.043 3.03% 4.59% 9.26%
Philippines 426.683 0.31% 1.94% 1.93%
Thailand 384.120 1.64% 3.57% -2.85%
Malaysia 253.612 1.10% -1.21% -5.86%
Indonesia 790.695 0.00% -1.00% 0.91%
Turkey 276.202 1.23% -2.92% -5.72%
Frontier Markets 479.817 0.59% -0.30% 1.59%
South Africa 407.176 2.81% 0.43% -3.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels