World Market Indices
Last update ET 21:49:46
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 week
PHLX Semicon 9.56%
Korea 6.96%
Nikkei 225 5.24%
Taiwan 4.98%
Argentina 3.00%
Singapore 2.43%
Turkey 2.22%
  1 month
Korea 33.38%
PHLX Semicon 31.35%
Taiwan 19.35%
Nikkei 225 14.94%
Argentina 11.70%
Greece 7.50%
Finland 7.37%
  3 months
PHLX Semicon 79.23%
Korea 51.96%
Taiwan 35.36%
Argentina 21.84%
Nikkei 225 21.54%
NASDAQ 19.26%
Thailand 15.03%
  6 months
Venezuela 263.86%
Korea 118.06%
PHLX Semicon 91.15%
Taiwan 67.16%
Nikkei 225 37.18%
Norway 27.98%
Egypt 27.15%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13064.23 -50.85 -0.39% -3.41% 17:45
Australia 8912.10 -105.10 -1.17% -1.18% 16:47
Nikkei 225 67390.00 -1012.13 -1.48% 33.87% 14:47
TOPIX 3953.56 -42.64 -1.07% 15.98% 14:32
TOPIX 100 2713.31 -31.94 -1.16% 16.66% 14:33
TOPIX 500 3093.97 -35.15 -1.12% 16.30% 14:32
TOPIX 1000 3745.48 -40.89 -1.08% 16.14% 14:32
Korea 8684.33 -117.16 -1.33% 106.07% 14:47
Taiwan 45677.46 -781.70 -1.68% 57.71% 13:33
Taiwan OTC 440.10 -6.72 -1.50% 59.32% 06/04
Shanghai 4060.061 -15.04 -0.37% 2.30% 13:32
Shanghai A 4257.689 -15.79 -0.37% 2.31% 13:32
Shanghai B 276.2634 -1.25 -0.45% 8.84% 13:32
Shenzhen A 2927.351 -8.28 -0.28% 10.54% 13:33
Shenzhen B 1130.863 -4.24 -0.37% -10.58% 13:33
SHSZ 300 4904.648 -34.16 -0.69% 5.93% 13:32
Shenzhen 15654.616 63.52 0.41% 15.75% 13:33
SZ SME 9405.222 -1.27 -0.01% 13.81% 13:33
Chinext 4085.442 -37.55 -0.91% 27.54% 13:33
China A50 15875.81 -227.96 -1.42% 3.71% 13:32
Hong Kong 25254.50 -378.71 -1.48% -1.47% 13:47
HK/CN Ent 8486.0 -110.59 -1.29% -4.80% 13:33
HK Aff Corp 4416.20 -40.64 -0.91% 9.98% 13:38
Hangseng TECH 4977.54 -79.43 -1.57% -9.76% 13:33
HK GEM 19.27 -0.14 -0.72% -0.05% 13:18
Vietnam 1818.66 -0.35 -0.02% 1.91% 12:48
India 74379.87 33.70 0.05% -12.72% 11:02
Indonesia 5734.26 -206.81 -3.48% -33.68% 11:59
Philippines 5909.90 -43.27 -0.73% -2.36% 13:32
Malaysia 1687.70 14.96 0.89% 0.45% 13:32
Thailand 1600.60 12.54 0.79% 27.07% 12:30
Singapore 5074.69 -63.55 -1.24% 9.22% 13:33
Pakistan 171185 994 0.58% -% 10:32
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6050.96 -56.89 -0.93% 4.41% 16:38
London 10332.30 -41.21 -0.40% 4.04% 16:35
Frankfurt 24795.94 -328.23 -1.31% 1.25% 17:38
France 8150.42 -58.67 -0.71% 0.01% 17:35
Russia 1117.32 -20.34 -1.79% 0.33% 18:43
Moscow 2601.35 -19.04 -0.73% -5.93% 18:43
Poland 136725 324 0.24% 16.62% 17:05
Czech 2526.96 -3.88 -0.15% -5.91% 16:24
Austria 6096.17 -43.83 -0.71% 14.45% 17:35
Hungary 134720 -1277 -0.94% 21.33% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30099.87 207.89 0.70% 23.16% 06/02
Belgium 5500.30 -49.26 -0.89% 8.31% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1043.95 -5.11 -0.49% 9.74% 17:35
Switzerland 13218.32 -87.40 -0.66% -0.46% 17:39
Ireland 13116.50 -51.82 -0.39% 0.13% 16:29
Italy 52708.41 -562.25 -1.06% 10.59% 17:35
Spain 1789.00 -10.80 -0.60% 4.79% 17:35
Greece 2352.75 -21.73 -0.92% 10.94% 17:34
Portugal 6083.08 47.33 0.78% 13.32% 16:35
Finland 14611.81 102.42 0.71% 18.41% 18:29
Sweden 3134.46 -15.46 -0.49% 8.72% 17:30
Norway 1960.26 5.72 0.29% 22.68% 17:25
Denmark 1484.90 -19.46 -1.29% -7.66% 16:59
Iceland 1962.63 -16.41 -0.83% -9.74% 15:30
Turkey 13965.65 -234.55 -1.65% 24.01% 18:09
Israel 4262.85 -46.11 -1.07% 17.38% 17:29
Egypt 52564.42 -362.60 -0.69% 25.67% 13:16
S. Africa 105239 -1018 -0.96% -2.54% 16:59
UAE Dubai 5686.41 -45.89 -0.80% -5.96% 09:00
Abu Dhabi 9582.12 -39.07 -0.41% -4.11% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 50688.43 -619.36 -1.21% 5.46% 15:59
S&P 500 7554.37 -55.41 -0.73% 10.36% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15.54% 15:59
NASDAQ 100 30571.24 -89.36 -0.29% 21.07% 15:59
NYSE FANG+ 18350.25 -230.53 -1.24% 16.06% 06/03
PHLX Semicon 13916.957 190.69 1.39% 96.48% 06/03
Upstream Semicon 613.63 15.89 2.66% 53.43% 06/03
Russell 2000 2893.5142 -38.45 -1.31% 16.58% 06/03
Russell 1000 4107.095 -30.51 -0.74% 10.03% 06/03
Russell 3000 4283.2534 -32.98 -0.76% 10.31% 06/03
Russell 3000 growth 3988.9592 -56.29 -1.39% 7.42% 06/03
Russell 3000 value 3073.208 -3.05 -0.10% 13.52% 06/03
Russell Microcap Growth 3762.9026 -109.73 -2.83% 15.10% 06/03
NYSE comp. 23276.486 -204.44 -0.87% 5.78% 06/03
Gold Bugs 725.022 -26.72 -3.55% 3.36% 06/03
Gold & Silver 358.12 -12.61 -3.40% 4.63% 06/03
Arca Gold Miner 2450.46 -74.89 -2.97% 0.31% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 2.90% 15:53
S&P GSCI Gold ER 265.1614 -3.15 -1.17% 0.61% 15:53
S&P DJ Commodity Silver 648.8135 -16.39 -2.46% 2.82% 15:53
FTSE Gold 5443.1 0 0.00% -1.88% 05/21
Gold Miners Bullish 30.77 0.00 0.00% -66.77% 06/03
Canada 34801.54 -367.92 -1.05% 9.74% 16:01
Brazil 170331 -3867 -2.22% 5.71% 17:54
Mexico 68285.82 -604.51 -0.88% 6.25% 15:59
Argentina 3164196 -60068 -1.86% 3.69% 17:04
Chile 10359.94 -109.24 -1.04% -1.16% 16:59
Venezuela 5586.83 -150.83 -2.63% 183.74% 06/02
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2238.99 -25.62 -1.13% 8.27% 15:59
Jamaica 338886 115 0.03% 6.57% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64197.63 -696 -1.07% -26.82% 01:44
US Dollar 99.49 -0.05 -0.05% 1.25% 23:32
Euro Index 116.03 -0.29 -0.25% -1.23% 06/03
UK Pound 134.17 -0.49 -0.36% -0.45% 06/03
Japanese Yen 62.47 -0.07 -0.11% -2.10% 06/03
Aus. Dollar 71.28 -0.51 -0.71% 6.80% 06/03
Swiss Franc 126.25 -0.74 -0.58% 0.06% 06/03
SCFI 2218.15 77.49 3.62% 58.71% 05/25
Baltic Dry 3124.00 -81.00 -2.53% 66.44% 06/03
Baltic Capesize 5253.00 -206.00 -3.77% 58.27% 06/03
Baltic Panamax 2290.00 -31.00 -1.34% 80.74% 06/03
Baltic Supramax 1583.00 6.00 0.38% 38.37% 06/03
Baltic Handysize 855.00 1.00 0.12% 18.92% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 80.58% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 58.15% 06/03
VIX 16.06 0.29 1.84% 7.42% 06/03
VXD 15.59 0.61 4.07% 13.46% 15:35
VXN 24.16 0.89 3.82% 27.43% 15:35
NBI BioTech 5798.6616 97.81 1.72% 1.26% 15:50
AMEX BioTech 7688.29 217.01 2.90% 7.50% 06/03
Tran Avg 21480.20 10.06 0.05% 23.75% 06/03
Airlines 68.03 -1.97 -2.82% -3.16% 06/03
Comp. Tech 18891.03 -248.64 -1.30% 22.61% 06/03
Disk Drives 2911.08 112.00 4.00% 185.82% 06/03
Hardware 9116.28 24.02 0.26% 138.41% 06/03
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13954.339 -139.13 -0.99% -3.00% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 3.05% 06/03
NASDAQ Insurance 13606.76 -144.20 -1.05% -12.53% 06/03
Broker Dealer 1057.87 -11.64 -1.09% 3.18% 06/03
EPRA/NA. AU 907.04 1.65 0.18% -7.75% 06/04
EPRA/NA. JP 3633.94 -4.50 -0.12% -9.53% 06/04
TSE REIT 1711.53 -18.43 -1.07% -13.42% 14:25
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 431.91 -0.01 -0.00% 10.14% 06/03
  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GSCI Prec Metal 448.2577 -6.02 -1.33% 15:53
GSCI Ind Metal 288.5147 -4.53 -1.55% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -19.90 -1.66% 05/29
NYSE Energy 18722.014 176.18 0.95% 15:36
AMEX Oil 2616.60 39.94 1.55% 06/03
Oil Services 102.3791 -0.06 -0.06% 15:50
Basic Material 512.63 -3.46 -0.67% 15:51
US Mining 240.29 -4.21 -1.72% 15:50
US Water 2589.58 3.19 0.12% 15:50
WH Clean Energy 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4474 38.30 0.86% 01:24
Silver 73.489 0.62 0.85% 01:24
Platinum 1885 20.00 1.08% 01:24
Palladium 1334 13.00 1.01% 01:23
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4300 -0.0510 -0.79% 06/04
Nickel 8.4831 -0.0537 -0.63% 06/04
Aluminum 1.6783 -0.0281 -1.65% 06/03
Zinc 1.6259 -0.0037 -0.23% 06/04
Lead 0.9150 -0.0032 -0.34% 06/04
Tin 57960 2.31% 06/02
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 168250 -1.32% 06/04
Titanium 48.50 0.0000 0.00% 06/04
Steel 3166.00 -13.0000 -0.41% 06/04
HRC Steel 1183.11 -7.8883 -0.66% 06/04
Gold Futures 4501.42 34.52 0.77% 01:14
Silver Futures 73.53 -0.164 -0.22% 01:15
Copper Futures 6.4503 -0.0345 -0.53% 01:15
WTI Crude Futr 95.42 -0.6 -0.62% 01:14
Brent Crude Fut 97.15 -0.66 -0.67% 01:15
Nat Gas Futr 3.222 -0.034 -1.04% 01:14
Heating oil futr 3.8453 0.0083 0.22% 01:15
RBOB Gas Futr 3.1064 -0.0252 -0.80% 01:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1609 0.0009 0.08% 1:42
GBP-USD 1.3428 0.0004 0.03% 1:41
USD-CHF 0.7909 -0.0014 -0.18% 1:42
USD-JPY 159.90 -0.06 -0.04% 1:41
USD-CNY 6.7775 0.0078 0.12% 1:39
USD-TWD 31.513 0.035 0.11% 1:40
AUD-USD 0.7129 0 0.00% 1:42
NZD-USD 0.5873 0.0009 0.15% 1:42
USD-KRW 1529.57 -5.27 -0.34% 1:42
USD-HKD 7.8359 -0.0015 -0.02% 1:41
USD-THB 32.665 -0.075 -0.23% 1:41
USD-SGD 1.2845 -0.0002 -0.02% 1:41
USD-PHP 61.595 -0.285 -0.46% 1:41
USD-MYR 4.0180 0.0255 0.64% 1:06
USD-IDR 18034.8 107.4 0.60% 1:41
USD-INR 95.568 -0.151 -0.16% 1:41
USD-SEK 9.3968 -0.0085 -0.09% 1:41
USD-RUB 73.8200 0.8 1.10% 1:40
USD-TRY 45.9776 0.023 0.05% 1:42
USD-ZAR 16.3541 -0.0052 -0.03% 1:42
USD-ILS 2.8750 0.0002 0.01% 1:41
USD-CAD 1.3907 0.0009 0.06% 1:42
USD-BRL 5.0610 0.0595 1.19% 16:58
USD-MXN 17.3348 0.0007 0.00% 1:41
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels