World Market Indices
Last update ET 14:37:27
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 week
Taiwan 5.62%
Korea 4.25%
PHLX Semicon 3.65%
Shanghai B 2.18%
Abu Dhabi 1.18%
Egypt 0.81%
Thailand 0.81%
  1 month
PHLX Semicon 37.73%
Korea 23.02%
Taiwan 19.36%
NASDAQ 17.78%
Turkey 12.70%
Nikkei 225 12.26%
S&P 500 12.05%
  3 months
Venezuela 66.85%
Korea 28.15%
PHLX Semicon 23.45%
Taiwan 21.47%
Norway 15.66%
Nikkei 225 12.26%
Thailand 12.07%
  6 months
Venezuela 251.17%
Korea 63.95%
PHLX Semicon 40.17%
Taiwan 39.68%
Egypt 37.02%
Israel 34.12%
Turkey 31.64%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12903.31 133.01 1.04% -4.60% 17:59
Australia 8887.60 -28.10 -0.32% -1.45% 17:04
Nikkei 225 59284.92 -632.54 -1.06% 17.77% 15:30
TOPIX 3727.21 -44.98 -1.19% 9.34% 15:30
TOPIX 100 2538.00 -34.22 -1.33% 9.13% 15:30
TOPIX 500 2907.94 -35.90 -1.22% 9.31% 15:30
TOPIX 1000 3527.89 -43.00 -1.20% 9.39% 15:30
Korea 6598.87 -92.03 -1.38% 56.59% 15:29
Taiwan 39521.73 -94.90 -0.24% 36.45% 13:51
Taiwan OTC 384.58 1.83 0.48% 39.22% 04/30
Shanghai 4112.159 33.52 0.82% 3.61% 04/30
Shanghai A 4311.971 35.08 0.82% 3.62% 04/30
Shanghai B 281.334 4.13 1.49% 10.84% 04/30
Shenzhen A 2905.182 51.31 1.80% 9.71% 04/30
Shenzhen B 1182.288 -1.96 -0.17% -6.51% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 3.83% 04/30
Shenzhen 15107.553 277.05 1.87% 11.70% 04/30
SZ SME 9404.738 51.69 0.55% 13.81% 04/30
Chinext 3677.1484 -10.02 -0.27% 14.80% 04/30
China A50 15654.59 -12.30 -0.08% 2.26% 14:59
Hong Kong 25776.53 -335.31 -1.28% 0.57% 15:59
HK/CN Ent 8681.83 -123.77 -1.41% -2.60% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 8.00% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% -11.69% 16:08
HK GEM 18.58 0.01 0.05% -3.63% 04/30
Vietnam 1854.10 -21.74 -1.16% 3.90% 04/29
India 76913.50 -582.86 -0.75% -9.75% 15:29
Indonesia 6956.80 -144.42 -2.03% -19.55% 14:59
Philippines 5833.64 -74.25 -1.26% -3.62% 14:50
Malaysia 1722.02 1.60 0.09% 2.49% 16:59
Thailand 1493.69 1.95 0.13% 18.58% 16:43
Singapore 4912.69 51.72 1.06% 5.74% 04/30
Pakistan 162932 -2892 -1.74% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5874.36 57.88 1.00% 1.36% 16:38
London 10378.82 165.71 1.62% 4.51% 16:35
Frankfurt 24292.38 337.82 1.41% -0.81% 17:38
France 8114.84 42.71 0.53% -0.43% 17:35
Russia 1118.94 8.37 0.75% 0.47% 18:43
Moscow 2656.90 17.08 0.65% -3.93% 18:43
Poland 128509 -526 -0.41% 9.61% 17:05
Czech 2537.88 -54.43 -2.10% -5.50% 16:24
Austria 5794.70 -39.24 -0.67% 8.79% 17:35
Hungary 133788 1154 0.87% 20.50% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28582.50 190.36 0.67% 16.95% 04/29
Belgium 5352.67 72.98 1.38% 5.40% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1014.09 16.91 1.70% 6.60% 17:35
Switzerland 13136.27 104.37 0.80% -1.08% 17:39
Ireland 12593.36 167.33 1.35% -3.86% 16:29
Italy 50705.23 437.56 0.87% 6.39% 17:35
Spain 1758.80 13.00 0.74% 3.02% 17:35
Greece 2188.68 -12.01 -0.55% 3.21% 17:34
Portugal 6105.02 90.92 1.51% 13.73% 16:35
Finland 13609.05 198.67 1.48% 10.28% 18:29
Sweden 3060.49 19.95 0.66% 6.16% 17:30
Norway 1963.65 22.89 1.18% 22.89% 17:25
Denmark 1487.61 38.37 2.65% -7.50% 16:59
Iceland 2082.14 -17.63 -0.84% -4.25% 15:30
Turkey 14442.56 131.37 0.92% 28.25% 18:09
Israel 4374.81 2.49 0.06% 20.47% 17:29
Egypt 51760.97 -622.16 -1.19% 23.74% 13:16
S. Africa 107229 1230 1.16% -0.69% 16:59
UAE Dubai 5766.05 -95.25 -1.63% -4.65% 09:00
Abu Dhabi 9778.76 -122.48 -1.24% -2.14% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49652.14 790.33 1.62% 3.31% 15:59
S&P 500 7209.03 73.08 1.02% 5.31% 15:59
NASDAQ 24892.31 219.07 0.89% 7.10% 15:59
NASDAQ 100 27452.12 265.14 0.98% 8.72% 15:59
NYSE FANG+ 16215.941 -4.70 -0.03% 2.56% 04/30
PHLX Semicon 10503.701 232.40 2.26% 48.29% 04/30
Upstream Semicon 560.1193 5.86 1.06% 40.05% 04/30
Russell 2000 2799.905 60.43 2.21% 12.81% 04/30
Russell 1000 3923.579 41.91 1.08% 5.11% 04/30
Russell 3000 4094.3127 45.84 1.13% 5.45% 04/30
Russell 3000 growth 3763.188 16.25 0.43% 1.34% 04/30
Russell 3000 value 2977.56 54.25 1.86% 9.99% 04/30
Russell Microcap Growth 3597.791 129.73 3.74% 10.05% 04/30
NYSE comp. 23144.645 393.13 1.73% 5.18% 04/30
Gold Bugs 750.6672 19.97 2.73% 7.01% 04/30
Gold & Silver 358.2145 8.18 2.34% 4.65% 04/30
Arca Gold Miner 2564.91 -100.21 -3.76% 4.99% 10:06
S&P GSCI Gold 2695.389 39.65 1.49% 6.65% 15:45
S&P GSCI Gold ER 276.8932 4.07 1.49% 5.06% 15:45
S&P DJ Commodity Silver 651.754 17.08 2.69% 3.29% 15:47
FTSE Gold 5623.29 0 0.00% 1.37% 04/28
Gold Miners Bullish 11.54 0.00 0.00% -87.54% 04/30
Canada 33964.33 645.94 1.94% 7.10% 16:01
Brazil 187318 2567 1.39% 16.26% 17:22
Mexico 67858.09 761.03 1.13% 5.58% 15:26
Argentina 2832851 -5984 -0.21% -7.17% 17:00
Chile 10908.30 50.31 0.46% 4.07% 16:59
Venezuela 5715.79 95.64 1.70% 190.29% 04/29
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2178.00 33.01 1.54% 5.32% 15:08
Jamaica 345511 1661 0.48% 8.66% 04/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 76228.37 -247.14 -0.32% -13.11% 18:04
US Dollar 98.1 0 0.00% -0.16% 17:22
Euro Index 117.35 0.58 0.50% -0.10% 04/30
UK Pound 136.06 1.34 1.00% 0.96% 04/30
Japanese Yen 63.88 1.54 2.47% 0.11% 04/30
Aus. Dollar 72.02 0.87 1.23% 7.91% 04/30
Swiss Franc 128.01 1.65 1.31% 1.45% 04/30
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2686.00 16.00 0.60% 43.10% 04/30
Baltic Capesize 4327.00 44.00 1.03% 30.37% 04/30
Baltic Panamax 1992.00 13.00 0.66% 57.22% 04/30
Baltic Supramax 1525.00 -9.00 -0.59% 33.30% 04/30
Baltic Handysize 814.00 3.00 0.37% 13.21% 04/30
Baltic Clean Tanker 1997.00 -37.00 -1.82% 163.80% 04/30
Baltic Dirty Tanker 2767.00 -28.00 -1.00% 109.78% 04/30
VIX 16.89 -1.92 -10.21% 12.98% 04/30
VXD 15.69 -2.27 -12.64% 14.19% 04/30
VXN 21.79 -1.97 -8.29% 14.93% 04/30
NBI BioTech 5862.939 109.06 1.90% 2.39% 04/30
AMEX BioTech 7119.85 140.72 2.02% -0.45% 04/30
Tran Avg 20793.5 262.2 1.28% 19.80% 15:59
Airlines 59.48 0.86 1.47% -15.33% 04/30
Comp. Tech 16502.94 -113.49 -0.68% 7.11% 04/30
Disk Drives 1849.06 52.05 2.90% 81.55% 04/30
Hardware 5777.91 169.20 3.02% 51.11% 04/30
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14158.657 165.53 1.18% -1.58% 04/30
NASDAQ Banks 170.06 2.41 1.44% 3.58% 04/30
NASDAQ Insurance 14258.82 -343.89 -2.35% -8.34% 04/30
Broker Dealer 1097.96 13.58 1.25% 7.09% 04/30
EPRA/NA. AU 895.97 10.93 1.23% -8.87% 04/30
EPRA/NA. JP 4036.93 -5.73 -0.14% 0.50% 04/30
TSE REIT 1836.22 4.6 0.25% -7.12% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 438.90 6.98 1.62% 11.92% 04/30
  Special Sector Indices
Index Quote Change Change% Local
CRB 395.11 0.62 0.16% 04/30
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.987 -0.76 -0.20% 15:45
GSCI Prec Metal 465.9618 7.47 1.63% 15:45
GSCI Ind Metal 272.581 -0.02 -0.01% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.40266 -0.26 -0.66% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1254.81 11.98 0.96% 04/30
NYSE Energy 19246.244 228.65 1.20% 04/30
AMEX Oil 2623.15 23.22 0.89% 04/30
Oil Services 106.0869 0.63 0.59% 04/30
Basic Material 500.62 4.57 0.92% 04/30
US Mining 248.2 7.90 3.29% 04/30
US Water 2680.03 -79.03 -2.86% 04/30
WH Clean Energy 80.7278 3.60 4.67% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 894.08 12.41 1.41% 04/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.16 22.58 1.98% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4632.3 8.90 0.19% 17:54
Silver 74.266 0.39 0.52% 17:53
Platinum 1999 3.00 0.15% 17:53
Palladium 1561 4.00 0.26% 17:53
Rhodium 10650 0.00 0.00% 04/30
Copper 5.9802 0.1017 1.73% 04/30
Nickel 8.7952 0.0658 0.75% 04/30
Aluminum 1.5801 0.0010 0.06% 04/30
Zinc 1.5280 0.0238 1.58% 04/30
Lead 0.8862 0.0012 0.13% 04/30
Tin 48753 -201.0000 -0.41% 04/29
Iron Ore 107.18 0.0300 0.03% 04/30
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3163.00 18.0000 0.57% 04/30
HRC Steel 1112.07 -14.9283 -1.32% 04/30
Gold Futures 4643.65 7.65 0.17% 17:54
Silver Futures 74.585 0.342 0.46% 17:54
Copper Futures 6.0335 0.0052 0.09% 17:54
WTI Crude Futr 105.43 -0.02 -0.02% 17:53
Brent Crude Fut 110.86 0.42 0.38% 17:39
Nat Gas Futr 2.758 -0.003 -0.11% 17:53
Heating oil futr 4.0963 0.0106 0.26% 17:53
RBOB Gas Futr 3.6321 0.0033 0.09% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1734 0.0002 0.02% 17:49
GBP-USD 1.3606 -0.0003 -0.02% 17:48
USD-CHF 0.7820 -0.0001 -0.01% 17:48
USD-JPY 156.61 0.1 0.06% 17:48
USD-CNY 6.8290 0 0.00% 17:00
USD-TWD 31.599 0.003 0.01% 17:48
AUD-USD 0.7201 0.0002 0.03% 17:49
NZD-USD 0.5908 -0.0002 -0.03% 17:48
USD-KRW 1474.21 0.16 0.01% 17:14
USD-HKD 7.8350 0.001 0.01% 17:48
USD-THB 32.538 0.063 0.19% 17:49
USD-SGD 1.2745 0.0008 0.06% 17:48
USD-PHP 61.375 0 0.00% 17:48
USD-MYR 3.9725 0 0.00% 17:00
USD-IDR 17315.0 41.9 0.24% 17:39
USD-INR 94.797 0 0.00% 17:00
USD-SEK 9.2550 0.0175 0.19% 17:47
USD-RUB 75.0061 0 0.00% 17:00
USD-TRY 45.1892 -0.0329 -0.07% 17:40
USD-ZAR 16.7089 0.0188 0.11% 17:49
USD-ILS 2.9443 0.0047 0.16% 17:00
USD-CAD 1.3587 0.0004 0.03% 17:48
USD-BRL 4.9543 -0.0421 -0.84% 17:00
USD-MXN 17.4725 -0.0013 -0.01% 17:48
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels