World Market Indices
Last update ET 17:06:15
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 week
PHLX Semicon 11.70%
Korea 10.37%
Gold Bugs 7.53%
Gold & Silver 7.24%
DJ Prec Metals 6.86%
Denmark 6.09%
Rus 2000 5.38%
  1 month
PHLX Semicon 44.93%
Korea 35.49%
Taiwan 26.30%
NASDAQ 17.47%
Turkey 13.77%
Rus 2000 13.62%
Vietnam 12.91%
  3 months
Korea 45.10%
PHLX Semicon 42.54%
Taiwan 29.44%
NASDAQ 12.19%
Thailand 12.03%
Norway 11.27%
Israel 11.20%
  6 months
Venezuela 254.89%
Korea 83.40%
PHLX Semicon 63.47%
Taiwan 47.45%
Gold Bugs 38.57%
Gold & Silver 38.07%
Israel 35.06%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13273.03 127.84 0.97% -1.87% 13:39
Australia 9089.80 73.70 0.82% 0.79% 11:59
Nikkei 225 62204.00 2690.88 4.52% 23.57% 09:59
TOPIX 3802.02 73.29 1.97% 11.53% 09:44
TOPIX 100 2591.15 47.56 1.87% 11.41% 09:44
TOPIX 500 2967.39 57.64 1.98% 11.54% 09:44
TOPIX 1000 3599.72 70.33 1.99% 11.62% 09:44
Korea 7307.90 -76.66 -1.04% 73.41% 10:00
Taiwan 41138.85 369.56 0.91% 42.04% 13:33
Taiwan OTC 410.29 2.85 0.70% 48.53% 05/06
Shanghai 4160.174 48.02 1.17% 4.82% 05/06
Shanghai A 4362.3633 50.39 1.17% 4.83% 05/06
Shanghai B 286.0663 4.73 1.68% 12.71% 05/06
Shenzhen A 2970.464 65.28 2.25% 12.17% 05/06
Shenzhen B 1177.3175 -4.97 -0.42% -6.91% 05/06
SHSZ 300 4877.093 69.79 1.45% 5.34% 05/06
Shenzhen 15459.616 352.06 2.33% 14.30% 05/06
SZ SME 9568.535 163.80 1.74% 15.79% 05/06
Chinext 3778.1594 101.01 2.75% 17.95% 05/06
China A50 15831.25 176.66 1.13% 3.42% 14:59
Hong Kong 26213.78 315.17 1.22% 2.28% 15:59
HK/CN Ent 8800.75 70.26 0.80% -1.27% 05/06
HK Aff Corp 4487.37 232.05 0.05% 11.75% 16:08
Hangseng TECH 4969.2 39.52 0.80% -9.91% 05/06
HK GEM 18.33 -0.05 -0.27% -4.93% 05/06
Vietnam 1891.20 16.35 0.87% 5.98% 14:59
India 77958.52 940.73 1.22% -8.52% 15:29
Indonesia 7092.47 35.36 0.50% -17.98% 14:59
Philippines 5967.21 69.13 1.17% -1.42% 14:58
Malaysia 1756.87 9.44 0.54% 4.57% 16:59
Thailand 1516.91 26.81 1.80% 20.42% 16:59
Singapore 4927.38 6.77 0.14% 6.05% 05/06
Pakistan 171705 6962 4.23% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6017.55 147.92 2.52% 3.83% 16:38
London 10438.66 219.55 2.15% 5.11% 16:35
Frankfurt 24918.69 516.99 2.12% 1.75% 17:38
France 8299.42 237.11 2.94% 1.84% 17:35
Russia 1102.42 -3.21 -0.29% -1.01% 18:43
Moscow 2632.50 -11.87 -0.45% -4.81% 18:43
Poland 133387 3333 2.56% 13.77% 17:05
Czech 2526.71 67.77 2.76% -5.92% 16:24
Austria 5967.80 167.57 2.89% 12.04% 17:35
Hungary 135899 -36 -0.03% 22.40% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28534.69 356.88 1.27% 16.76% 05/05
Belgium 5555.15 115.01 2.11% 9.39% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1031.44 16.94 1.67% 8.43% 17:35
Switzerland 13283.26 231.09 1.77% 0.03% 17:39
Ireland 12937.60 528.52 4.26% -1.23% 16:29
Italy 52243.55 1224.68 2.40% 9.62% 17:35
Spain 1787.60 41.70 2.39% 4.70% 17:35
Greece 2299.87 70.68 3.17% 8.45% 17:34
Portugal 6097.86 72.82 1.21% 13.59% 16:35
Finland 13788.41 56.15 0.41% 11.74% 18:29
Sweden 3159.33 86.91 2.83% 9.59% 17:30
Norway 1945.09 -31.43 -1.59% 21.73% 17:25
Denmark 1537.38 30.46 2.02% -4.40% 16:59
Iceland 2147.92 22.23 1.05% -1.22% 15:30
Turkey 14917.43 421.66 2.91% 32.46% 18:09
Israel 4505.61 -20.08 -0.44% 24.07% 17:29
Egypt 53605.08 1047.45 1.99% 28.15% 13:16
S. Africa 111222 4195 3.92% 3.00% 16:59
UAE Dubai 5898.42 169.35 2.96% -2.46% 09:00
Abu Dhabi 9874.76 83.71 0.85% -1.18% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49910.59 612.34 1.24% 3.84% 15:59
S&P 500 7365.03 105.81 1.46% 7.59% 15:59
NASDAQ 25838.94 512.82 2.03% 11.17% 15:59
NASDAQ 100 28599.17 584.11 2.09% 13.26% 15:59
NYSE FANG+ 16912.412 255.93 1.54% 6.97% 05/06
PHLX Semicon 11472.755 492.18 4.48% 61.97% 05/06
Upstream Semicon 578.8571 11.91 2.10% 44.74% 05/06
Russell 2000 2886.7717 41.77 1.47% 16.31% 05/06
Russell 1000 4006.1943 56.60 1.43% 7.32% 05/06
Russell 3000 4182.442 59.16 1.43% 7.72% 05/06
Russell 3000 growth 3869.31 66.79 1.76% 4.20% 05/06
Russell 3000 value 3021.3982 33.00 1.10% 11.61% 05/06
Russell Microcap Growth 3801.8616 70.03 1.88% 16.29% 05/06
NYSE comp. 23284.389 275.72 1.20% 5.82% 05/06
Gold Bugs 785.6861 55.44 7.59% 12.00% 05/06
Gold & Silver 375.3708 26.69 7.66% 9.67% 05/06
Arca Gold Miner 2643.36 -40.54 -0.02% 8.20% 16:20
S&P GSCI Gold 2733.058 73.24 2.75% 8.14% 15:48
S&P GSCI Gold ER 280.7629 7.52 2.75% 6.53% 15:48
S&P DJ Commodity Silver 680.5877 32.77 5.06% 7.86% 15:48
FTSE Gold 5475.69 0 0.00% -1.29% 05/04
Gold Miners Bullish 15.38 3.85 33.33% -83.39% 05/06
Canada 33981.82 414.91 1.24% 7.16% 16:01
Brazil 187691 937 0.50% 16.49% 17:54
Mexico 69855.23 1264.66 1.84% 8.69% 15:59
Argentina 2881352 122096 4.42% -5.58% 17:04
Chile 10937.19 245.92 2.30% 4.35% 16:59
Venezuela 5739.87 -169.32 -2.87% 191.51% 05/05
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2187.45 15.91 0.73% 5.78% 15:59
Jamaica 349681 1903 0.55% 9.97% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 81029.75 -428.29 -0.53% -7.63% 20:44
US Dollar 98.05 0.02 0.02% -0.21% 20:32
Euro Index 117.46 0.53 0.45% -0.01% 05/06
UK Pound 135.93 0.51 0.38% 0.86% 05/06
Japanese Yen 63.95 0.61 0.96% 0.22% 05/06
Aus. Dollar 72.36 0.54 0.75% 8.42% 05/06
Swiss Franc 128.38 0.68 0.53% 1.74% 05/06
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2991.00 159.00 5.61% 59.35% 05/06
Baltic Capesize 5074.00 371.00 7.89% 52.88% 05/06
Baltic Panamax 2135.00 81.00 3.94% 68.51% 05/06
Baltic Supramax 1514.00 6.00 0.40% 32.34% 05/06
Baltic Handysize 824.00 3.00 0.37% 14.60% 05/06
Baltic Clean Tanker 1879.00 -73.00 -3.74% 148.22% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 102.88% 05/06
VIX 17.39 0.01 0.06% 16.32% 05/06
VXD 16.33 -0.48 -2.86% 18.85% 05/06
VXN 23.58 1.12 4.99% 24.37% 05/06
NBI BioTech 6036.45 126.22 2.14% 5.42% 05/06
AMEX BioTech 7450.04 195.34 2.69% 4.17% 05/06
Tran Avg 20366.3 346.0 1.73% 17.34% 15:59
Airlines 65.82 4.22 6.86% -6.31% 05/06
Comp. Tech 17394.58 484.68 2.87% 12.90% 05/06
Disk Drives 2166.65 108.82 5.29% 112.73% 05/06
Hardware 6696.35 450.11 7.21% 75.13% 05/06
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14163.63 181.23 1.30% -1.54% 05/06
NASDAQ Banks 169.94 2.16 1.29% 3.51% 05/06
NASDAQ Insurance 14086.61 -81.21 -0.57% -9.45% 05/06
Broker Dealer 1103.08 8.20 0.75% 7.59% 05/06
EPRA/NA. AU 911.14 7.78 0.86% -7.33% 05/06
EPRA/NA. JP 4008.97 0.00 0.00% -0.20% 05/01
TSE REIT 1824.96 -3.17 -0.17% -7.69% 09:45
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 442.10 5.83 1.34% 12.73% 05/06
  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 -10.45 -2.62% 05/06
Rogers Comm 5663.3 11.62 0.21% 19:54
Rogers Metals 5464.85 21.83 0.40% 19:54
Rogers Energy 744.3 2.23 0.30% 19:54
Rogers Agri. 1409.2 -0.59 -0.04% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.2468 -10.23 -2.74% 15:48
GSCI Prec Metal 474.082 13.89 3.02% 15:48
GSCI Ind Metal 277.8041 0.21 0.08% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26802 -0.68 -1.76% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.56 -51.15 -4.09% 05/06
NYSE Energy 18454.379 -736.44 -3.84% 05/06
AMEX Oil 2504.77 -137.11 -5.19% 05/06
Oil Services 102.3443 -2.11 -2.02% 05/06
Basic Material 514.52 14.97 3.00% 05/06
US Mining 258.21 15.01 6.17% 05/06
US Water 2626.12 -4.34 -0.16% 05/06
WH Clean Energy 84.8186 0.98 1.17% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 854.41 -31.45 -3.55% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.56 -16.63 -1.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4689.9 0.00 0.00% 20:33
Silver 77.35 0.00 0.00% 20:33
Platinum 2075 4.00 0.19% 20:33
Palladium 1564 5.00 0.33% 20:33
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1301 -0.0064 -0.10% 05/07
Nickel 8.7144 -0.0104 -0.12% 05/07
Aluminum 1.5994 -0.0226 -1.39% 05/06
Zinc 1.5465 0.0000 0.00% 05/07
Lead 0.8987 0.0013 0.14% 05/07
Tin 49721 298.0000 0.60% 05/05
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 187500 5.93% 05/06
Titanium 48.00 0.0000 0.00% 05/06
Steel 3239.00 44.0000 1.38% 05/06
HRC Steel 1135.00 -3.0000 -0.26% 05/06
Gold Futures 4696.29 1.99 0.04% 20:34
Silver Futures 77.673 0.37 0.48% 20:34
Copper Futures 6.1783 -0.015 -0.24% 20:34
WTI Crude Futr 96.26 1.18 1.24% 20:34
Brent Crude Fut 102.31 0.29 0.28% 20:34
Nat Gas Futr 2.724 0.002 0.07% 20:33
Heating oil futr 3.8003 0.0156 0.41% 20:35
RBOB Gas Futr 3.4768 0.0087 0.25% 20:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1749 0 0.00% 20:49
GBP-USD 1.3593 -0.0003 -0.02% 20:49
USD-CHF 0.7792 0.0006 0.08% 20:49
USD-JPY 156.41 0.01 0.01% 20:49
USD-CNY 6.8114 0 0.00% 17:00
USD-TWD 31.449 0.046 0.15% 20:48
AUD-USD 0.7235 -0.0003 -0.04% 20:49
NZD-USD 0.5954 -0.0011 -0.18% 20:49
USD-KRW 1450.38 4.68 0.32% 20:49
USD-HKD 7.8359 -0.0009 -0.01% 20:48
USD-THB 32.277 0.145 0.45% 20:48
USD-SGD 1.2687 0.0007 0.06% 20:48
USD-PHP 60.980 0.151 0.25% 20:48
USD-MYR 3.9300 0.0075 0.19% 20:39
USD-IDR 17390.0 51 0.30% 20:39
USD-INR 94.413 -0.73 -0.77% 17:00
USD-SEK 9.2591 0.0165 0.18% 20:49
USD-RUB 74.7545 -0.75 -0.99% 16:49
USD-TRY 45.2473 0.0275 0.06% 20:49
USD-ZAR 16.4121 0.0215 0.13% 20:49
USD-ILS 2.9106 0.006 0.21% 20:34
USD-CAD 1.3642 0.0012 0.09% 20:48
USD-BRL 4.9143 0.0124 0.25% 16:58
USD-MXN 17.2583 -0.006 -0.03% 20:49
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels