World Market Indices
Last update ET 01:59:19
  1 day 04/14
Argentina 5.16%
Austria 3.32%
Ireland 3.04%
Denmark 3.04%
NBI BioTech 2.97%
Poland 2.90%
Frankfurt 2.85%
  1 week
Gold Bugs 21.22%
Gold & Silver 19.75%
DJ Prec Metals 19.70%
Argentina 16.73%
Greece 9.93%
HK China Ent 9.68%
Nikkei 225 9.14%
  1 month
Venezuela 29.77%
Gold Bugs 15.15%
DJ Prec Metals 14.86%
Gold & Silver 12.00%
India 1.80%
Argentina 1.26%
S. Africa 1.08%
  3 months
Venezuela 66.59%
DJ Prec Metals 37.68%
Gold Bugs 34.02%
Gold & Silver 29.87%
Russia 23.11%
Poland 15.09%
HK China Ent 14.00%
  6 months
Venezuela 157.11%
Argentina 31.06%
Czech 26.56%
DJ Prec Metals 25.11%
Gold Bugs 23.33%
Gold & Silver 19.09%
Russia 18.02%
  1 year
Venezuela 288.86%
Argentina 90.03%
Gold Bugs 50.09%
DJ Prec Metals 49.49%
Gold & Silver 39.38%
HK China Ent 35.48%
Czech 29.90%
  YTD
Venezuela 99.47%
DJ Prec Metals 47.29%
Gold Bugs 43.22%
Gold & Silver 38.28%
Russia 20.33%
Poland 17.82%
Czech 15.05%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12042.33 -65.21 -0.54% -8.70% 17:45
Australia 7969.90 10.20 0.13% -5.35% 17:04
Nikkei 225 34283.50 301.14 0.89% -14.06% 15:30
TOPIX 2513.35 24.84 1.00% -9.75% 15:30
TOPIX 100 1705.57 23.63 1.40% -11.44% 15:30
TOPIX 500 1961.45 20.78 1.07% -10.00% 15:30
TOPIX 1000 2377.87 24.07 1.02% -9.83% 15:30
Korea 2477.41 21.52 0.88% 3.25% 15:29
Taiwan 19857.67 344.58 1.77% -13.79% 13:59
Taiwan OTC 216.48 7.87 3.77% -15.38% 04/15
Shanghai 3267.6624 4.85 0.15% -2.51% 04/15
Shanghai A 3424.6582 5.05 0.15% -2.53% 04/15
Shanghai B 259.4737 0.99 0.38% -2.96% 04/15
Shenzhen A 1987.273 -3.78 -0.19% -2.94% 04/15
Shenzhen B 1180.9478 1.75 0.15% -2.64% 04/15
SHSZ 300 3761.235 2.09 0.06% -4.41% 04/15
Shenzhen 9858.097 -26.20 -0.27% -5.34% 04/15
SZ SME 6159.271 -41.69 -0.67% -3.49% 04/15
Chinext 1930.3994 -2.51 -0.13% -9.86% 04/15
China A50 13067.94 65.36 0.50% -3.37% 14:59
Hong Kong 21466.27 48.87 0.23% 7.01% 15:59
HK/CN Ent 7982.88 17.07 0.21% 9.51% 16:08
HK Aff Corp 3725.76 0.79 0.02% -1.46% 16:08
Hangseng TECH 4981.6 -33.52 -0.67% 11.49% 16:08
HK GEM 15.84 -0.01 -0.06% -14.05% 04/15
Vietnam 1227.79 -13.65 -1.10% -3.08% 14:59
India 76697.24 1539.98 2.05% -1.94% 14:59
Indonesia 6406.41 37.89 0.59% -9.51% 14:59
Philippines 6186.10 40.58 0.66% -5.25% 14:50
Malaysia 1486.43 5.57 0.38% -9.49% 16:59
Thailand 1128.66 -5.29 -0.47% -19.39% 04/11
Singapore 3624.72 75.81 2.14% -4.30% 04/15
Pakistan 117117 727 0.62% 2.29% 14:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4948.35 36.96 0.75% 1.62% 10:52
London 8207.88 73.54 0.90% 0.43% 10:52
Frankfurt 21204.09 297.30 1.42% 6.50% 11:51
France 7295.41 22.29 0.31% -1.16% 11:52
Russia 1070.40 -2.81 -0.26% 19.99% 12:52
Moscow 2812.32 -7.37 -0.26% -2.33% 12:52
Poland 94612.83 853.37 0.91% 18.89% 11:36
Czech 2054.97 29.81 1.47% 16.75% 11:36
Austria 3903.35 63.69 1.66% 6.56% 11:34
Hungary 85957.65 0.00 0.00% 8.36% 04/14
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 17513.05 -57.07 -0.32% 4.74% 03/31
Belgium 4161.40 26.88 0.65% -2.42% 11:52
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 851.29 12.00 1.43% -3.11% 11:51
Switzerland 11511.10 -11.41 -0.10% -0.60% 11:52
Ireland 10051.16 108.12 1.09% 3.01% 10:36
Italy 37659.94 512.00 1.38% 3.49% 11:37
Spain 1259.36 13.96 1.12% 10.73% 11:36
Greece 1637.93 12.16 0.75% 11.45% 12:36
Portugal 4125.34 46.14 1.13% -0.50% 10:36
Finland 9519.69 79.03 0.84% 0.48% 12:51
Sweden 2375.82 37.12 1.59% -4.32% 11:51
Norway 1367.24 4.77 0.35% 2.81% 12:51
Denmark 1661.36 23.24 1.42% -20.98% 11:51
Iceland 1995.73 1.81 0.09% -16.45% 09:51
Turkey 9490.95 67.33 0.71% -3.45% 12:36
Israel 2477.46 7.31 0.30% 3.44% 12:51
Egypt 31208.51 26.14 0.08% 4.94% 11:36
S. Africa 81918.61 368.92 0.45% 8.67% 11:36
UAE Dubai 5056.28 90.26 1.82% -1.98% 04/14
Abu Dhabi 9368.81 -21.67 -0.23% -0.53% 03/28
  American Market Indices
Index Quote Change Change% YTD Local
United States 40524.79 312.08 0.78% -4.75% 04/14
S&P 500 5405.97 42.61 0.79% -8.09% 04/14
NASDAQ 16831.48 107.03 0.64% -12.86% 15:59
NASDAQ 100 18796.02 105.97 0.57% -10.57% 15:59
NYSE FANG+ 11521.294 9.49 0.08% -12.19% 04/14
PHLX Semicon 4003.2227 12.32 0.31% -19.61% 04/14
Upstream Semicon 271.6077 4.56 1.71% -7.17% 04/14
Russell 2000 1880.8794 20.67 1.11% -15.66% 04/14
Russell 1000 2949.748 23.69 0.81% -8.42% 04/14
Russell 3000 3062.7463 24.99 0.82% -8.76% 04/14
Russell 3000 growth 2768.347 14.30 0.52% -12.43% 04/14
Russell 3000 value 2283.37 26.42 1.17% -4.37% 04/14
Russell Microcap Growth 2112.831 32.19 1.55% -21.57% 04/14
NYSE comp. 18432.25 212.55 1.17% -3.48% 04/14
Gold Bugs 394.683 4.48 1.15% 43.22% 04/14
Gold & Silver 189.7144 1.71 0.91% 38.28% 04/14
Arca Gold Miner 1408.90 12.73 0.91% 47.28% 17:09
S&P GSCI Gold 1878.377 -10.65 -0.56% 22.16% 15:54
S&P GSCI Gold ER 202.5442 -1.15 -0.56% 19.79% 15:54
S&P DJ Commodity Silver 300.3014 2.43 0.82% 8.96% 04/14
FTSE Gold 3085.73 0 0.00% 51.63% 04/11
Gold Miners Bullish 85.71 0.00 0.00% 118.15% 04/14
Canada 23866.53 278.73 1.18% -3.48% 16:01
Brazil 129454 1772 1.39% 7.62% 16:58
Mexico 52391.35 892.45 1.73% 5.74% 15:59
Argentina 2364950 116147 5.16% -6.66% 17:04
Chile 7572.20 141.51 1.90% 12.85% 16:59
Venezuela 238133 -502 -0.21% 99.47% 03/28
Peru 29458.58 444.68 1.53% 1.72% 00:00
Colombia 1582.31 20.79 1.33% 14.70% 15:59
Jamaica 316048 429 0.14% -5.88% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 85708.44 1087.87 1.29% -8.25% 05:41
US Dollar 99.69 -0.01 -0.01% -8.07% 23:32
Euro Index 113.49 -0.09 -0.08% 9.61% 04/14
UK Pound 131.88 1.11 0.85% 5.41% 04/14
Japanese Yen 69.91 0.20 0.29% 9.97% 04/14
Aus. Dollar 63.23 0.39 0.62% 2.17% 04/14
Swiss Franc 122.71 0.08 0.06% 11.39% 04/14
SCFI 1394.68 1.90 0.14% -43.31% 04/14
Baltic Dry 1282.00 8.00 0.63% 28.59% 04/14
Baltic Capesize 1827.00 24.00 1.33% 59.29% 04/14
Baltic Panamax 1190.00 4.00 0.34% 20.45% 04/14
Baltic Supramax 936.00 -3.00 -0.32% 1.41% 04/14
Baltic Handysize 577.00 -5.00 -0.86% 1.41% 04/14
Baltic Clean Tanker 690.00 11.00 1.62% 10.40% 04/14
Baltic Dirty Tanker 1137.00 5.00 0.44% 22.65% 04/14
VIX 30.89 -6.67 -17.76% 78.04% 04/14
VXD 27.13 -5.80 -17.61% 72.25% 04/14
VXN 34.33 -5.62 -14.07% 72.34% 04/14
NBI BioTech 4026.204 116.25 2.97% -6.61% 04/14
AMEX BioTech 5406.87 134.15 2.54% -5.90% 04/14
Tran Avg 13573.43 163.94 1.22% -14.61% 04/14
Airlines 49.27 -0.34 -0.69% -26.52% 04/14
Comp. Tech 10356.95 35.29 0.34% -14.91% 04/14
Disk Drives 352.78 4.49 1.29% -14.95% 04/14
Hardware 1790.18 34.25 1.95% -14.46% 04/14
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 11799.748 156.08 1.34% -2.02% 04/14
NASDAQ Banks 110.06 1.51 1.39% -13.66% 04/14
NASDAQ Insurance 15823.34 231.78 1.49% 1.16% 04/14
Broker Dealer 782.54 13.06 1.70% -2.83% 04/14
EPRA/NA. AU 864.81 -6.65 -0.76% -7.93% 04/15
EPRA/NA. JP 3145.06 -19.82 -0.63% 5.21% 04/15
TSE REIT 1697.62 -11.09 -0.65% 6.01% 15:30
HK Property 15098.43 -3.62 -0.02% 1.52% 04/15
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 382.77 7.56 2.01% -3.96% 04/14
  Special Sector Indices
Index Quote Change Change% Local
CRB 289.78 -0.64 -0.22% 04/14
Rogers Comm 3829.9 3.27 0.09% 19:54
Rogers Metals 3365.57 4.64 0.14% 19:54
Rogers Energy 421.56 0.62 0.15% 19:54
Rogers Agri. 1344.62 0.21 0.02% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 258.9523 -0.15 -0.06% 15:54
GSCI Prec Metal 326.5977 -1.52 -0.46% 15:54
GSCI Ind Metal 197.2247 -0.31 -0.16% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.2002 -0.38 -0.92% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 834.26 2.19 0.26% 04/14
NYSE Energy 12212.136 70.59 0.58% 04/14
AMEX Oil 1573.82 0.54 0.03% 04/14
Oil Services 54.7093 0.12 0.22% 04/14
Basic Material 333.04 5.74 1.75% 04/14
US Mining 129.35 -0.21 -0.16% 04/14
US Water 3020.0 56.59 1.91% 04/14
WH Clean Energy 31.2126 0.48 1.57% 04/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 645.58 8.22 1.29% 04/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1014.99 18.51 1.86% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3223.2 12.20 0.38% 05:53
Silver 32.385 0.02 0.06% 05:53
Platinum 965 7.00 0.74% 05:53
Palladium 972 0.00 0.00% 05:53
Rhodium 5825 0.00 0.00% 04/14
Copper 4.5957 -0.0458 -0.99% 04/15
Nickel 7.0883 0.1167 1.67% 04/15
Aluminum 1.0823 0.0000 0.00% 04/15
Zinc 1.1994 0.0026 0.21% 04/15
Lead 0.8771 0.0062 0.71% 04/15
Tin 31279 60.0000 0.19% 04/14
Iron Ore 100.08 0.1300 0.13% 04/14
Lithium 71550 -50.0000 -0.07% 04/15
Titanium 48.50 0.0000 0.00% 04/15
Steel 3062.00 1.0000 0.03% 04/15
HRC Steel 925.08 -12.9197 -1.38% 04/15
Gold Futures 3239.76 13.46 0.42% 05:26
Silver Futures 32.315 0.148 0.46% 05:27
Copper Futures 4.6118 -0.0137 -0.30% 05:27
Copper Contract 9163.40 0.00 0.00% 09:26
Aluminum Futr 2385.18 -0.87 -0.04% 05:26
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1349 -0.0005 -0.04% 5:42
GBP-USD 1.3245 0.0063 0.48% 5:42
USD-CHF 0.8151 0.0014 0.17% 5:42
USD-JPY 142.79 -0.18 -0.13% 5:41
USD-CNY 7.3166 0.0043 0.06% 5:39
USD-TWD 32.419 0.05 0.16% 5:41
AUD-USD 0.6353 0.0034 0.54% 5:41
NZD-USD 0.5915 0.0046 0.79% 5:42
USD-KRW 1428.12 8.49 0.60% 5:42
USD-HKD 7.7576 0.0011 0.01% 5:42
USD-THB 33.538 0 0.00% 5:41
USD-SGD 1.3159 0.0005 0.04% 5:41
USD-PHP 56.757 -0.497 -0.87% 5:41
USD-MYR 4.4150 0.0025 0.06% 5:41
USD-IDR 16816.8 68.4 0.41% 5:41
USD-INR 85.691 -0.38 -0.44% 5:42
USD-SEK 9.7480 -0.0129 -0.13% 5:42
USD-RUB 81.9793 -0.2546 -0.31% 5:41
USD-TRY 38.0954 0.0661 0.17% 5:42
USD-ZAR 18.8414 -0.0422 -0.22% 5:42
USD-ILS 3.6930 0.0203 0.55% 5:42
USD-CAD 1.3861 -0.0019 -0.14% 5:41
USD-BRL 5.8560 -0.0097 -0.17% 16:58
USD-MXN 20.0701 -0.0051 -0.03% 5:41
  MSCI Index  2025/04/14
MSCI Value Daily MTD YTD
World 3514.161 1.24% -3.15% -5.22%
AC World 800.559 1.26% -3.22% -4.85%
Zhong Hua 368.864 2.36% -7.18% 5.10%
Far East 3830.338 1.26% -3.51% -3.18%
Pacific 2968.126 1.62% -2.68% -3.24%
Asia Pacific 175.729 1.41% -3.48% -3.25%
Europe 2165.228 2.90% -1.60% 8.10%
BRIC 284.871 1.42% -5.62% 1.69%
EM 1060.220 1.44% -3.74% -1.42%
EM Lat Am 2031.196 2.64% -1.61% 9.64%
EM EMEA 213.760 2.07% -2.26% 4.70%
USA 5148.883 0.80% -3.69% -8.34%
AUSTRALIA 872.921 2.92% 0.32% -3.41%
China 68.563 2.23% -7.27% 6.32%
India 957.755 0.00% -3.45% -6.48%
Brazil 1283.597 2.03% -2.97% 9.10%
Taiwan 714.055 -0.06% -2.69% -15.23%
Korea 405.954 2.84% 1.18% 5.20%
Philippines 407.055 1.19% 0.02% -1.69%
Thailand 292.006 0.00% 0.53% -14.27%
Malaysia 262.075 2.06% -2.06% -9.59%
Indonesia 576.366 1.67% -3.70% -15.17%
Vietnam 408.203 2.82% -4.79% 0.11%
Frontier Markets 559.432 1.81% -2.18% 5.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels