World Market Indices
Last update ET 08:25:09
  1 day 01/23
Brazil 1.86%
DJ Prec Metals 1.81%
Gold & Silver 1.76%
Gold Bugs 1.36%
Singapore 1.31%
Turkey 1.10%
Argentina 0.88%
  1 week
Gold Bugs 10.26%
Gold & Silver 9.99%
DJ Prec Metals 9.70%
Brazil 8.53%
Egypt 7.19%
Argentina 5.47%
Russia 4.10%
  1 month
Venezuela 142.70%
Korea 21.20%
Gold & Silver 20.53%
DJ Prec Metals 19.38%
Gold Bugs 19.01%
Turkey 15.08%
Taiwan 12.90%
  3 months
Venezuela 134.54%
Gold & Silver 50.86%
Argentina 50.50%
Gold Bugs 47.82%
DJ Prec Metals 47.07%
Korea 29.76%
Chile 25.69%
  6 months
Gold & Silver 101.88%
Gold Bugs 98.64%
DJ Prec Metals 98.58%
Korea 56.73%
Argentina 48.47%
Chile 41.27%
PHLX Semicon 41.15%
  1 year
Gold Bugs 193.07%
Gold & Silver 191.66%
DJ Prec Metals 189.50%
Korea 98.37%
Chile 63.36%
Israel 58.34%
Egypt 54.89%
  YTD
Venezuela 91.65%
Gold & Silver 26.93%
Gold Bugs 26.08%
DJ Prec Metals 25.95%
Korea 18.41%
Turkey 15.37%
Hungary 12.64%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13460.74 12.50 0.09% -0.48% 01/25
Australia 9189.90 17.40 0.19% 1.90% 01/23
Nikkei 225 52885.25 -961.62 -1.79% 5.06% 15:30
TOPIX 3552.49 -77.21 -2.13% 4.21% 15:30
TOPIX 100 2414.44 -59.35 -2.40% 3.81% 15:30
TOPIX 500 2771.09 -60.99 -2.15% 4.17% 15:30
TOPIX 1000 3361.36 -73.12 -2.13% 4.23% 15:30
Korea 4949.59 -40.48 -0.81% 17.45% 15:29
Taiwan 32064.52 103.01 0.32% 10.71% 13:50
Taiwan OTC 302.65 3.39 1.13% 9.56% 01/26
Shanghai 4132.605 -3.56 -0.09% 4.13% 01/26
Shanghai A 4333.162 -3.73 -0.09% 4.13% 01/26
Shanghai B 264.4444 0.11 0.04% 4.19% 01/26
Shenzhen A 2847.062 -26.33 -0.92% 7.51% 01/26
Shenzhen B 1243.1918 -9.15 -0.73% -1.70% 01/26
SHSZ 300 4706.964 4.47 0.10% 1.66% 01/26
Shenzhen 14316.637 -123.02 -0.85% 5.85% 01/26
SZ SME 8743.006 -140.33 -1.58% 5.80% 01/26
Chinext 3319.149 -30.35 -0.91% 3.62% 01/26
China A50 14877.96 50.84 0.34% -2.81% 14:59
Hong Kong 26765.52 16.01 0.06% 4.43% 15:59
HK/CN Ent 9147.21 -13.60 -0.15% 2.62% 16:08
HK Aff Corp 4273.19 55.94 1.33% 6.42% 16:08
Hangseng TECH 5725.99 -72.02 -1.24% 3.81% 16:08
HK GEM 20.47 0.00 0.00% 6.17% 01/26
Vietnam 1843.72 -27.07 -1.45% 3.32% 14:59
India 81537.70 -769.67 -0.94% -4.32% 01/23
Indonesia 8975.33 24.32 0.27% 3.80% 14:59
Philippines 6273.87 -59.39 -0.94% 3.65% 14:50
Malaysia 1744.07 24.08 1.40% 3.81% 16:59
Thailand 1307.07 -7.32 -0.56% 3.76% 16:46
Singapore 4860.93 -30.52 -0.62% 4.62% 01/26
Pakistan 188479 -687 -0.36% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5961.36 13.16 0.22% 2.86% 16:26
London 10156.28 12.84 0.13% 2.26% 16:26
Frankfurt 24952.85 93.49 0.38% 1.89% 17:26
France 8136.47 -6.58 -0.08% -0.16% 17:26
Russia 1145.03 -7.31 -0.63% 2.82% 17:40
Moscow 2762.78 -14.51 -0.52% -0.10% 17:40
Poland 124171 1832 1.50% 5.91% 17:05
Czech 2741.03 22.08 0.81% 2.06% 16:24
Austria 5544.62 0.29 0.01% 4.10% 17:00
Hungary 125062 0 0.00% 12.64% 01/23
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 27146.15 389.52 1.46% 11.08% 01/23
Belgium 5333.80 17.37 0.33% 5.03% 17:26
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 999.63 -0.49 -0.05% 5.08% 17:26
Switzerland 13148.30 21.80 0.17% -0.99% 17:26
Ireland 12969.41 35.76 0.28% -0.99% 16:11
Italy 47822.97 120.19 0.25% 0.34% 17:12
Spain 1749.30 15.30 0.88% 2.46% 17:10
Greece 2279.70 14.57 0.64% 7.50% 17:19
Portugal 5592.48 11.26 0.20% 4.18% 16:11
Finland 12785.57 95.32 0.75% 3.61% 18:25
Sweden 3024.69 11.06 0.37% 4.92% 17:25
Norway 1649.96 4.76 0.29% 3.26% 17:25
Denmark 1778.72 2.40 0.14% 10.61% 16:59
Iceland 2291.60 23.80 1.05% 5.39% 14:30
Turkey 13177.32 184.61 1.42% 17.01% 17:09
Israel 4005.65 19.02 0.48% 10.30% 17:29
Egypt 47507.43 649.70 1.39% 13.58% 13:16
S. Africa 116709 2351 2.06% 8.09% 15:59
UAE Dubai 6446.15 -38.23 -0.59% 6.60% 09:00
Abu Dhabi 10264.23 -21.54 -0.21% 2.72% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49307.04 208.33 0.42% 2.59% 12:18
S&P 500 6958.83 43.22 0.62% 1.66% 12:18
NASDAQ 23669.04 167.80 0.71% 1.84% 12:18
NASDAQ 100 25780.18 174.72 0.68% 2.10% 12:18
NYSE FANG+ 15583.17 192.71 1.25% -1.44% 11:49
PHLX Semicon 7939.812 -18.11 -0.23% 12.09% 12:04
Upstream Semicon 473.3396 5.16 1.10% 18.35% 11:49
Russell 2000 2659.3164 -9.85 -0.37% 7.15% 11:49
Russell 1000 3796.2385 18.50 0.49% 1.70% 11:49
Russell 3000 3957.9536 17.73 0.45% 1.94% 11:49
Russell 3000 growth 3712.7654 27.40 0.74% -0.01% 11:49
Russell 3000 value 2818.5247 3.81 0.14% 4.11% 11:49
Russell Microcap Growth 3543.994 -47.75 -1.33% 8.40% 11:49
NYSE comp. 22815.893 58.73 0.26% 3.69% 11:49
Gold Bugs 919.1538 34.71 3.92% 31.03% 11:49
Gold & Silver 454.2744 19.81 4.56% 32.72% 12:04
Arca Gold Miner 3159.01 119.92 3.95% 29.31% 11:55
S&P GSCI Gold 2984.339 63.40 2.17% 18.08% 12:11
S&P GSCI Gold ER 308.8885 6.56 2.17% 17.20% 12:11
S&P DJ Commodity Silver 1022.0936 116.43 12.86% 61.98% 12:03
FTSE Gold 6674.74 0 0.00% 20.33% 01/23
Gold Miners Bullish 100.00 0.00 0.00% 8.00% 01/23
Canada 33321.36 176.38 0.53% 5.07% 12:18
Brazil 178412 -446 -0.25% 10.73% 13:03
Mexico 69140.36 945.21 1.39% 7.58% 11:18
Argentina 3161965 68430 2.21% 3.62% 14:58
Chile 11516.26 16.16 0.14% 9.87% 13:18
Venezuela 3632.04 -141.59 -3.75% 84.46% 01/23
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2519.40 36.68 1.48% 21.83% 11:18
Jamaica 335680 4083 1.23% 5.56% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 87656.94 1160.36 1.34% -0.08% 12:04
US Dollar 96.93 -0.67 -0.69% -1.35% 12:20
Euro Index 118.86 0.63 0.54% 1.18% 12:04
UK Pound 136.99 0.55 0.40% 1.65% 12:04
Japanese Yen 64.97 0.74 1.16% 1.82% 12:04
Aus. Dollar 69.33 0.40 0.58% 3.88% 12:04
Swiss Franc 128.93 0.97 0.75% 2.18% 12:04
SCFI 1457.86 -116.26 -7.39% 4.31% 01/23
Baltic Dry 1780.00 18.00 1.02% -5.17% 01/26
Baltic Capesize 2626.00 43.00 1.66% -20.88% 01/26
Baltic Panamax 1612.00 0.00 0.00% 27.23% 01/26
Baltic Supramax 1035.00 9.00 0.88% -9.53% 01/26
Baltic Handysize 601.00 1.00 0.17% -16.41% 01/26
Baltic Clean Tanker 890.00 33.00 3.85% 17.57% 01/26
Baltic Dirty Tanker 1631.00 5.00 0.31% 23.65% 01/26
VIX 16.04 -0.05 -0.31% 7.29% 11:49
VXD 14.87 -0.13 -0.87% 8.22% 11:55
VXN 20.22 -0.15 -0.74% 6.65% 11:55
NBI BioTech 5953.438 16.70 0.28% 3.97% 12:11
AMEX BioTech 7647.24 35.95 0.47% 6.92% 12:04
Tran Avg 18141.1 -58.6 -0.32% 4.52% 12:18
Airlines 73.56 -0.75 -1.01% 4.71% 12:04
Comp. Tech 15439.27 209.45 1.38% 0.20% 12:04
Disk Drives 1294.89 15.90 1.24% 27.14% 12:04
Hardware 4401.24 40.50 0.93% 15.10% 12:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14266.621 41.47 0.29% -0.83% 11:56
NASDAQ Banks 165.14 0.86 0.52% 0.58% 12:04
NASDAQ Insurance 15006.53 24.24 0.16% -3.53% 12:04
Broker Dealer 1082.46 3.14 0.29% 5.57% 12:04
EPRA/NA. AU 969.75 0.00 0.00% -1.37% 01/23
EPRA/NA. JP 4035.31 -35.52 -0.87% 0.46% 01/26
TSE REIT 1951.58 -11.97 -0.61% -1.28% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 399.07 -1.25 -0.31% 1.76% 12:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 312.24 0.00 0.00% 01/23
Rogers Comm 4506.44 89.63 2.03% 14:30
Rogers Metals 5748.98 176.64 3.17% 13:25
Rogers Energy 463.16 10.25 2.26% 14:30
Rogers Agri. 1281.45 10.64 0.84% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.1507 2.53 0.84% 12:11
GSCI Prec Metal 543.5647 19.10 3.64% 12:11
GSCI Ind Metal 266.2263 2.18 0.83% 12:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.08165 -0.13 -0.35% 12:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1033.76 -2.01 -0.19% 12:11
NYSE Energy 15420.549 -36.56 -0.24% 11:56
AMEX Oil 1982.29 -14.67 -0.73% 12:04
Oil Services 87.2829 0.60 0.69% 12:10
Basic Material 505.65 9.72 1.96% 12:11
US Mining 289.82 8.68 3.09% 12:11
US Water 2737.78 18.01 0.66% 12:10
WH Clean Energy 74.7999 -1.02 -1.35% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 731.40 -0.73 -0.10% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1084.26 10.52 0.98% 12:18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5093.5 108.40 2.18% 11:53
Silver 114.805 11.48 11.14% 11:53
Platinum 2862 76.00 2.74% 11:53
Palladium 2169 134.00 6.72% 11:53
Rhodium 11100 450.00 4.50% 01/26
Copper 6.0048 0.0573 0.96% 01/26
Nickel 8.4164 -0.0705 -0.83% 01/26
Aluminum 1.4465 0.0062 0.43% 01/26
Zinc 1.5231 0.0357 2.40% 01/26
Lead 0.9256 0.0029 0.31% 01/26
Tin 56816 9.52% 01/23
Iron Ore 106.36 -0.0600 -0.06% 01/23
Lithium 181500 6.14% 01/26
Titanium 45.50 0.0000 0.00% 01/26
Steel 3123.00 -6.0000 -0.19% 01/26
HRC Steel 943.00 1.0000 0.11% 01/26
Gold Futures 5124.06 107.06 2.13% 11:51
Silver Futures 114.243 12.91 12.74% 11:51
Copper Futures 6.0015 0.054 0.91% 11:50
WTI Crude Futr 60.84 -0.23 -0.38% 11:51
Brent Crude Fut 64.94 -0.13 -0.20% 11:51
Nat Gas Futr 3.842 0.233 6.46% 11:51
Heating oil futr 2.3761 0.0355 1.52% 11:51
RBOB Gas Futr 1.8437 -0.0257 -1.37% 11:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1887 0.0058 0.49% 12:09
GBP-USD 1.3698 0.0052 0.38% 12:09
USD-CHF 0.7753 -0.005 -0.64% 12:09
USD-JPY 153.88 -1.84 -1.18% 12:08
USD-CNY 6.9545 -0.0087 -0.12% 5:21
USD-TWD 31.445 0.067 0.21% 12:08
AUD-USD 0.6935 0.0038 0.55% 12:09
NZD-USD 0.5991 0.004 0.67% 12:09
USD-KRW 1441.24 -5.01 -0.35% 12:06
USD-HKD 7.7983 0.002 0.03% 12:08
USD-THB 31.083 0.11 0.36% 12:09
USD-SGD 1.2689 -0.0026 -0.20% 12:09
USD-PHP 59.128 0.044 0.08% 12:08
USD-MYR 3.9680 -0.0375 -0.94% 4:54
USD-IDR 16738.4 -59.9 -0.36% 12:01
USD-INR 91.761 0.086 0.09% 11:59
USD-SEK 8.9314 -0.0127 -0.14% 12:09
USD-RUB 76.5499 0.9294 1.23% 10:15
USD-TRY 43.3736 -0.0029 -0.01% 12:09
USD-ZAR 15.9695 -0.1461 -0.91% 12:10
USD-ILS 3.1173 -0.02 -0.64% 12:00
USD-CAD 1.3696 -0.0006 -0.04% 12:09
USD-BRL 5.2730 -0.0175 -0.33% 12:09
USD-MXN 17.3122 -0.0469 -0.27% 12:09
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels