World Market Indices
Last update ET 19:14:00
  1 day 12/12
Hong Kong 1.75%
HK China Ent 1.62%
Singapore 1.45%
Korea 1.38%
Nikkei 225 1.37%
Australia 1.19%
HK Aff Crp 1.16%
  1 week
Gold & Silver 6.05%
Gold Bugs 5.58%
DJ Prec Metals 5.55%
Israel 3.57%
Poland 3.47%
Denmark 2.96%
UAE Dubai 2.90%
  1 month
Gold & Silver 10.70%
Gold Bugs 10.02%
Russia 9.85%
DJ Prec Metals 7.87%
Turkey 6.30%
Israel 5.76%
Philippines 5.65%
  3 months
Argentina 69.28%
Venezuela 47.53%
Gold Bugs 25.29%
Gold & Silver 23.72%
Korea 22.72%
DJ Prec Metals 22.61%
Egypt 20.31%
  6 months
Gold Bugs 64.95%
Gold & Silver 62.65%
DJ Prec Metals 61.96%
Korea 42.71%
Argentina 36.18%
Israel 34.81%
PHLX Semicon 33.99%
  1 year
Gold Bugs 128.98%
DJ Prec Metals 128.52%
Gold & Silver 122.87%
Korea 67.89%
Israel 55.51%
Chile 53.85%
Czech 47.73%
  YTD
Gold Bugs 154.29%
DJ Prec Metals 151.73%
Gold & Silver 146.16%
Korea 73.67%
Chile 54.99%
Israel 51.65%
Spain 46.05%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13406.91 11.04 0.08% 1.65% 12/11
Australia 8983.30 105.80 1.19% 6.68% 16:04
Nikkei 225 50836.55 687.73 1.37% 27.43% 15:30
TOPIX 3423.83 66.59 1.98% 22.94% 15:30
TOPIX 100 2343.20 49.76 2.17% 21.67% 15:30
TOPIX 500 2676.03 52.86 2.02% 22.79% 15:30
TOPIX 1000 3241.10 63.33 1.99% 22.91% 15:30
Korea 4167.16 56.54 1.38% 73.67% 15:29
Taiwan 28198.02 173.27 0.62% 22.41% 13:51
Taiwan OTC 265.37 1.39 0.53% 3.72% 12/12
Shanghai 3889.3457 16.03 0.41% 16.04% 12/12
Shanghai A 4077.8296 16.80 0.41% 16.07% 12/12
Shanghai B 249.5492 0.78 0.31% -6.67% 12/12
Shenzhen A 2587.842 17.02 0.66% 26.39% 12/12
Shenzhen B 1266.4609 -0.37 -0.03% 4.40% 12/12
SHSZ 300 4580.95 28.77 0.63% 16.42% 12/12
Shenzhen 13258.328 110.94 0.84% 27.31% 12/12
SZ SME 8020.014 72.90 0.92% 25.66% 12/12
Chinext 3194.3586 30.68 0.97% 49.16% 12/12
China A50 15254.26 48.55 0.32% 12.80% 14:59
Hong Kong 25976.79 446.28 1.75% 29.50% 15:59
HK/CN Ent 9079.35 145.07 1.62% 24.55% 16:08
HK Aff Corp 4150.40 47.77 1.16% 9.77% 16:08
Hangseng TECH 5638.05 103.46 1.87% 26.18% 16:08
HK GEM 19.46 0.18 0.93% 5.59% 12/12
Vietnam 1646.89 -52.01 -3.06% 30.01% 14:59
India 85267.66 449.53 0.53% 9.02% 15:29
Indonesia 8660.50 40.02 0.46% 22.33% 14:59
Philippines 6036.72 46.72 0.78% -7.54% 14:58
Malaysia 1637.81 12.42 0.76% -0.28% 16:59
Thailand 1254.10 0.56 0.04% -10.43% 16:59
Singapore 4586.45 65.62 1.45% 21.09% 12/12
Pakistan 169865 1290 0.77% 48.36% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5715.95 -38.01 -0.66% 17.39% 16:38
London 9649.03 -54.13 -0.56% 18.06% 16:35
Frankfurt 24186.49 -108.12 -0.45% 21.48% 17:38
France 8068.62 -17.14 -0.21% 9.32% 17:35
Russia 1082.41 -9.06 -0.83% 21.33% 17:43
Moscow 2739.49 -9.44 -0.34% -4.86% 17:43
Poland 113797 341 0.30% 43.00% 17:05
Czech 2568.94 6.99 0.27% 45.95% 16:24
Austria 5103.16 0.00 0.00% 39.32% 17:40
Hungary 109608 394 0.36% 38.17% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 23948.49 38.58 0.16% 43.23% 12/11
Belgium 4986.02 -14.48 -0.29% 16.92% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 939.59 -7.43 -0.78% 6.94% 17:35
Switzerland 12880.81 -24.36 -0.19% 11.22% 17:35
Ireland 12863.03 -56.53 -0.44% 31.83% 16:29
Italy 46208.19 -194.23 -0.42% 26.98% 17:35
Spain 1661.10 -3.60 -0.22% 46.05% 17:35
Greece 2104.21 -1.61 -0.08% 43.18% 17:34
Portugal 5178.96 3.57 0.07% 24.91% 16:35
Finland 11900.89 -109.74 -0.91% 25.61% 18:29
Sweden 2821.01 -8.03 -0.28% 13.61% 17:30
Norway 1555.57 0.70 0.05% 16.97% 17:25
Denmark 1597.51 3.33 0.21% -24.01% 16:59
Iceland 2159.08 22.60 1.06% -9.62% 14:30
Turkey 11311.31 77.65 0.69% 15.06% 17:09
Israel 3631.85 27.20 0.75% 51.65% 12/11
Egypt 42033.78 -19.01 -0.05% 41.33% 12/11
S. Africa 105735 1106 1.06% 40.27% 15:59
UAE Dubai 6100.06 23.58 0.39% 18.25% 12/11
Abu Dhabi 10006.00 24.98 0.25% 6.23% 12/11
  American Market Indices
Index Quote Change Change% YTD Local
United States 48458.05 -245.96 -0.51% 13.90% 12/12
S&P 500 6827.41 -73.59 -1.07% 16.08% 12/12
NASDAQ 23195.17 -398.69 -1.69% 20.09% 12/12
NASDAQ 100 25196.73 -489.95 -1.91% 19.89% 12/12
NYSE FANG+ 16144.002 -387.98 -2.35% 23.05% 12/12
PHLX Semicon 7033.565 -377.92 -5.10% 41.24% 12/12
Upstream Semicon 397.9775 -5.80 -1.44% 36.02% 12/12
Russell 2000 2551.4568 -39.15 -1.51% 14.41% 12/12
Russell 1000 3727.914 -40.78 -1.08% 15.74% 12/12
Russell 3000 3882.58 -43.23 -1.10% 15.66% 12/12
Russell 3000 growth 3700.104 -58.91 -1.57% 17.04% 12/12
Russell 3000 value 2718.1936 -14.92 -0.55% 13.84% 12/12
Russell Microcap Growth 3378.1543 -68.65 -1.99% 25.40% 12/12
NYSE comp. 22004.348 -110.07 -0.50% 15.22% 12/12
Gold Bugs 700.7756 -6.45 -0.91% 154.29% 12/12
Gold & Silver 337.732 -3.66 -1.07% 146.16% 12/12
Arca Gold Miner 2405.40 -5.81 -0.24% 151.45% 16:09
S&P GSCI Gold 2517.816 6.75 0.27% 63.75% 13:45
S&P GSCI Gold ER 262.5476 0.70 0.27% 55.28% 13:45
S&P DJ Commodity Silver 554.1881 -23.10 -4.00% 101.08% 12/12
FTSE Gold 5420.42 194.16 3.72% 166.35% 12/11
Gold Miners Bullish 92.59 3.70 4.17% 135.66% 12/12
Canada 31527.39 -133.34 -0.42% 27.50% 12/12
Brazil 160766 1577 0.99% 33.66% 12/12
Mexico 64712.07 1302.67 2.05% 30.60% 12/11
Argentina 2979065 -1516 -0.05% 17.58% 12/12
Chile 10400.01 37.17 0.36% 54.99% 12/12
Venezuela 1473.17 -26.08 -1.74% -98.77% 12/11
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2108.70 -5.51 -0.26% 52.85% 12/12
Jamaica 313036 3595 1.16% -6.78% 12/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 90361.53 132.53 0.15% -3.27% 20:00
US Dollar 98.4 0.05 0.05% -9.26% 12/11
Euro Index 117.37 -0.01 -0.01% 13.36% 12/12
UK Pound 133.71 -0.18 -0.14% 6.87% 12/12
Japanese Yen 64.16 -0.10 -0.16% 0.93% 12/12
Aus. Dollar 66.52 -0.13 -0.19% 7.48% 12/12
Swiss Franc 125.83 0.10 0.08% 14.22% 12/12
SCFI 1397.63 -5.50 -0.39% -43.19% 12/05
Baltic Dry 2205.00 -89.00 -3.88% 121.16% 12/12
Baltic Capesize 3706.00 -221.00 -5.63% 223.10% 12/12
Baltic Panamax 1688.00 -36.00 -2.09% 70.85% 12/12
Baltic Supramax 1371.00 -16.00 -1.15% 48.54% 12/12
Baltic Handysize 805.00 -9.00 -1.11% 41.48% 12/12
Baltic Clean Tanker 741.00 0.00 0.00% 18.56% 12/12
Baltic Dirty Tanker 1396.00 4.00 0.29% 50.59% 12/12
VIX 15.74 0.89 5.99% -9.28% 12/12
VXD 14.27 0.08 0.56% -9.40% 12/12
VXN 20.64 2.24 12.17% 3.61% 12/12
NBI BioTech 5710.8774 -15.84 -0.28% 32.47% 12/12
AMEX BioTech 7258.47 -48.12 -0.66% 26.33% 12/12
Tran Avg 17504.57 -115.62 -0.66% 10.12% 12/12
Airlines 71.27 0.03 0.04% 6.29% 12/12
Comp. Tech 15235.42 -412.44 -2.64% 25.18% 12/12
Disk Drives 1045.71 -86.65 -7.65% 152.09% 12/12
Hardware 4046.13 -222.49 -5.21% 93.33% 12/12
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14250.233 -8.62 -0.06% 18.32% 12/12
NASDAQ Banks 164.72 -0.89 -0.54% 29.22% 12/12
NASDAQ Insurance 15451.18 94.28 0.61% -1.22% 12/12
Broker Dealer 1054.75 -15.97 -1.49% 30.97% 12/12
EPRA/NA. AU 974.43 8.02 0.83% 3.74% 12/12
EPRA/NA. JP 4008.22 79.20 2.02% 34.08% 12/12
TSE REIT 1964.77 23.41 1.21% 22.69% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 394.72 -0.16 -0.04% -0.96% 12/12
  Special Sector Indices
Index Quote Change Change% Local
CRB 298.29 -3.09 -1.03% 12/12
Rogers Comm 4104.7 -38.13 -0.92% 14:30
Rogers Metals 4618.92 -65.14 -1.39% 13:25
Rogers Energy 428.05 -4.03 -0.93% 14:30
Rogers Agri. 1268.25 -6.44 -0.51% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.5758 -2.56 -0.91% 15:10
GSCI Prec Metal 436.4542 -1.02 -0.23% 13:45
GSCI Ind Metal 236.1315 -4.19 -1.75% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.3912 -0.35 -0.93% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.27 -9.29 -0.97% 12/12
NYSE Energy 14237.111 -98.80 -0.69% 12/12
AMEX Oil 1918.47 -16.75 -0.87% 12/12
Oil Services 75.5873 -1.67 -2.16% 12/12
Basic Material 430.68 1.69 0.39% 12/12
US Mining 220.37 -3.84 -1.71% 12/12
US Water 2720.42 27.22 1.01% 12/12
WH Clean Energy 66.5504 -2.96 -4.26% 12/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.03 -1.92 -0.27% 12/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1070.25 2.41 0.23% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4300.7 19.60 0.46% 16:40
Silver 61.988 0.00 0.00% 16:40
Platinum 1752 48.00 2.83% 16:40
Palladium 1520 1.00 0.07% 16:40
Rhodium 8350 0.00 0.00% 12/12
Copper 5.2809 -0.1325 -2.45% 12/12
Nickel 6.6315 0.0045 0.07% 12/12
Aluminum 1.3050 -0.0122 -0.92% 12/12
Zinc 1.4200 -0.0365 -2.51% 12/12
Lead 0.8934 -0.0072 -0.80% 12/12
Tin 41751 4.37% 12/11
Iron Ore 106.05 -0.1600 -0.15% 12/12
Lithium 94500 1.07% 12/12
Titanium 46.00 0.0000 0.00% 12/12
Steel 3045.00 -1.0000 -0.03% 12/12
HRC Steel 907.00 0.0000 0.00% 12/12
Gold Futures 4328.3 15.3 0.35% 16:38
Silver Futures 62.007 -2.585 -4.00% 16:38
Copper Futures 5.359 -0.143 -2.60% 16:38
WTI Crude Futr 57.44 -0.16 -0.28% 16:38
Brent Crude Fut 61.12 -0.16 -0.26% 16:38
Nat Gas Futr 4.113 -0.118 -2.79% 16:38
Heating oil futr 2.198 -0.0309 -1.39% 16:38
RBOB Gas Futr 1.7521 -0.0077 -0.44% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1740 0.0002 0.02% 16:58
GBP-USD 1.3376 -0.0016 -0.12% 16:58
USD-CHF 0.7963 0.0006 0.08% 16:58
USD-JPY 155.84 0.23 0.15% 16:58
USD-CNY 7.0555 -0.0029 -0.04% 16:59
USD-TWD 31.349 0.143 0.46% 16:59
AUD-USD 0.6656 -0.0012 -0.18% 16:58
NZD-USD 0.5807 -0.0004 -0.07% 16:58
USD-KRW 1474.56 3.64 0.25% 16:59
USD-HKD 7.7875 0.0019 0.02% 16:59
USD-THB 31.596 -0.035 -0.11% 16:59
USD-SGD 1.2933 -0.0003 -0.02% 16:59
USD-PHP 59.150 0.097 0.16% 16:59
USD-MYR 4.0998 -0.0095 -0.23% 16:59
USD-IDR 16635.5 -30 -0.18% 16:59
USD-INR 90.604 0.333 0.37% 16:59
USD-SEK 9.2784 0.0175 0.19% 16:59
USD-RUB 81.3224 -0.2 -0.25% 15:49
USD-TRY 42.7201 0.0933 0.22% 16:59
USD-ZAR 16.8964 0.0113 0.07% 16:59
USD-ILS 3.2219 0.0155 0.48% 16:59
USD-CAD 1.3773 0.0002 0.01% 16:58
USD-BRL 5.4150 0.0106 0.20% 15:58
USD-MXN 18.0190 -0.0398 -0.22% 16:59
  MSCI Index  2025/12/12
MSCI Value Daily MTD YTD
World 4407.817 -0.82% 0.21% 18.88%
AC World 1008.881 -0.63% 0.37% 19.91%
Zhong Hua 457.483 1.62% 0.31% 30.35%
Far East 4914.196 1.54% 1.44% 24.22%
Pacific 3714.779 1.39% 1.75% 21.10%
Asia Pacific 226.893 1.25% 1.64% 24.92%
Europe 2581.892 -0.71% 1.45% 28.91%
BRIC 337.694 1.18% -0.47% 20.54%
EM 1389.987 0.96% 1.69% 29.24%
EM Lat Am 2734.633 0.14% 0.48% 47.61%
EM EMEA 256.736 0.35% 3.41% 25.75%
USA 6518.244 -1.10% -0.32% 16.04%
AUSTRALIA 998.376 0.85% 3.05% 10.47%
China 84.112 1.62% 0.38% 30.43%
India 1042.959 0.64% -1.61% 1.84%
Brazil 1674.611 0.25% -1.82% 42.34%
Taiwan 1118.007 0.85% 2.99% 32.73%
Korea 714.981 1.21% 6.05% 85.27%
Philippines 405.000 0.90% 1.28% -2.18%
Thailand 349.108 0.40% 2.07% 2.50%
Malaysia 310.297 0.87% 2.83% 7.05%
Indonesia 637.437 0.88% -0.19% -6.18%
Vietnam 613.541 -3.30% -2.53% 50.47%
Frontier Markets 726.310 -0.96% 0.85% 36.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels