World Market Indices

Last update ET 18:39:27
  1 day 05/24
Gold Bugs 2.11%
DJ Prec Metals 1.95%
Russia 1.60%
Gold & Silver 1.56%
Portugal 1.34%
Vietnam 1.20%
Indonesia 1.07%
  1 week
Russia 6.07%
Portugal 5.88%
Hungary 5.36%
Gold Bugs 4.96%
DJ Prec Metals 4.39%
Indonesia 4.06%
Gold & Silver 4.04%
  1 month
Russia 37.21%
Venezuela 8.77%
Chile 5.65%
Portugal 3.94%
Shanghai B 3.18%
Hungary 0.44%
Nigeria 0.00%
  3 months
Russia 71.45%
Turkey 28.28%
Venezuela 18.19%
Portugal 17.71%
Chile 16.89%
Norway 7.41%
Spain 5.21%
  6 months
Turkey 31.05%
Abu Dhabi 12.79%
Chile 11.09%
Portugal 9.60%
Argentina 9.33%
Shanghai B 5.96%
Brazil 5.80%
  1 year
Turkey 63.55%
Argentina 62.34%
Abu Dhabi 43.20%
Chile 24.96%
Shanghai B 20.31%
Indonesia 19.96%
UAE Dubai 18.64%
  YTD
Turkey 27.85%
Chile 19.60%
Abu Dhabi 11.59%
Argentina 9.31%
Portugal 8.78%
Venezuela 6.79%
Norway 6.55%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11173.37 -73.66 -0.66% -14.41% 18:00
Australia 7391.70 18.50 0.25% -5.76% 18:12
Nikkei 225 26677.80 -70.34 -0.26% -7.34% 14:59
TOPIX 1876.58 -1.68 -0.09% -5.81% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% -5.18% 04/01
JASDAQ 164.28 -0.47 -0.29% -7.02% 04/01
Korea 2617.22 11.35 0.44% -12.10% 18:03
Taiwan 16104.03 140.40 0.88% -11.61% 13:49
Taiwan OTC 194.68 2.10 1.09% -18.05% 13:49
Shanghai 3107.46 36.54 1.19% -14.63% 15:59
Shanghai A 3256.40 38.28 1.19% -14.63% 15:59
Shanghai B 302.31 4.16 1.40% 5.75% 15:59
Shenzhen A 2034.68 23.46 1.17% -23.15% 16:29
Shenzhen B 1087.67 6.22 0.57% -7.34% 16:29
SHSZ 300 3983.18 24.02 0.61% -19.37% 15:59
Shenzhen 11143.18 77.26 0.70% -25.00% 16:29
SZ SME 7662.19 63.78 0.84% -23.27% 16:29
Chinext 2325.60 7.52 0.33% -30.01% 16:29
Hong Kong 20171.27 59.17 0.29% -12.72% 16:00
HK/CN Ent 6898.56 -0.00 0.00% -16.24% 13:00
HK Aff Corp 3835.41 2.62 0.07% -1.65% 16:08
Hangseng TECH 4043.69 11.35 0.28% -26.15% 13:00
HK GEM 37.25 -0.28 -0.75% -38.92% 16:26
Singapore 3179.58 -15.46 -0.48% 1.79% 17:20
Philippines 6597.76 20.31 0.31% -7.37% 14:50
Malaysia 1535.56 4.26 0.28% -2.04% 17:05
Vietnam 1268.43 35.05 2.84% -15.34% 15:02
Thailand 1625.18 -1.05 -0.06% -1.96% 16:57
Indonesia 6883.50 -30.64 -0.44% 4.59% 15:15
India 53749.26 -303.35 -0.56% -7.73% 17:34
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1239.07 -34.66 -2.72% -22.35% 18:51
Moscow 2340.18 46.56 2.03% -38.21% 18:50
Frankfurt 14007.93 88.18 0.63% -11.82% 17:55
France 6298.64 45.50 0.73% -11.94% 05/24
London 7522.75 38.40 0.51% 1.87% 16:35
Poland 56167.94 -347.05 -0.61% -18.95% 17:15
Czech 1312.44 3.89 0.30% -7.97% 16:15
Austria 3324.71 61.48 1.88% -13.89% 17:35
Hungary 41517.26 -1460.83 -3.40% -18.15% 07:00
Bulgaria 608.21 -6.25 -1.02% -4.32% 08:00
Romania 12206.59 -46.58 -0.38% -6.54% 08:00
Greece 873.37 9.96 1.15% -2.24% 17:19
Italy 26437.71 391.34 1.50% -11.70% 17:48
Spain 873.19 12.66 1.47% 1.32% 17:38
Portugal 4581.83 30.19 0.66% 9.50% 06:00
Ireland 7165.11 108.19 1.53% -15.15% 06:00
Belgium 3912.25 19.42 0.50% -9.23% 17:29
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 684.11 4.23 0.62% -14.26% 05/24
Switzerland 11491.80 8.24 0.07% -10.75% 17:34
Finland 11040.64 140.98 1.29% -14.16% 18:32
Sweden 1981.82 -19.28 -0.96% -18.10% 13:00
Norway 1156.34 17.70 1.55% 8.21% 05/24
Denmark 1639.58 -5.14 -0.31% -12.04% 16:59
Iceland 2287.98 1.58 0.07% -13.43% 15:30
Turkey 2418.10 43.10 1.81% 30.17% 18:10
Israel 1836.31 -24.26 -1.30% -7.17% 17:24
Egypt 10247.43 -168.11 -1.60% -14.24% 14:25
S. Africa 61176.02 -0.91 0.00% -8.76% 17:06
UAE Dubai 3258.04 -0.84 -0.03% 1.94% 09:00
Abu Dhabi 9559.27 86.99 0.92% 12.62% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 32120.28 191.66 0.60% -11.61% 17:35
NASDAQ 11434.74 170.29 1.51% -26.91% 17:15
NASDAQ 100 11943.93 174.09 1.48% -26.81% 17:15
NYSE comp. 15412.19 121.81 0.80% -10.21% 17:59
S&P 500 3978.73 37.25 0.95% -16.52% 17:35
S&P 100 1798.55 15.63 0.88% -11.48% 01:00
Rus 3000 2298.06 25.81 1.14% -17.58% 16:30
Rus 3000 growth 1798.12 26.74 1.51% -26.30% 16:30
Rus 3000 value 2010.77 16.04 0.80% -7.83% 16:30
Rus 1000 2184.84 23.45 1.08% -17.43% 16:30
Rus 2000 1799.16 34.34 1.95% -19.87% 16:30
PHLX Semicon 2882.93 55.88 1.98% -26.94% 17:15
Gold Bugs 260.89 -1.90 -0.72% 0.78% 16:10
Gold & Silver 131.63 -0.84 -0.63% -0.62% 17:15
Arca Gold Miner 911.53 -1.06 -0.12% 1.54% 16:18
FTSE Gold 2071.92 0.00 0.00% 0.34% 05/24
S&P GSCI Gold 1078.54 -11.00 -1.01% 1.31% 15:41
S&P GSCI Gold ER 135.66 -1.38 -1.01% 0.59% 15:41
S&P DJ Commodity Silver 235.46 -2.08 -0.87% -6.83% 15:41
Gold Miners Bullish 27.59 0.00 0.00% -8.03% 05/25
Canada 20383.75 97.55 0.48% -3.95% 17:06
Brazil 110580 -1 0.05% 5.49% 17:23
Mexico 51717.07 413.03 0.81% -2.92% 15:16
Argentina 91271.67 927.62 1.03% 9.31% 05/24
Chile 5191.05 48.30 0.94% 20.72% 17:41
Venezuela 6308.60 -12.01 -0.19% 6.59% 05/24
Colombia 1491.48 8.71 0.59% 5.71% 15:09
Peru 20493.94 193.65 0.95% -3.14% 05/23
Jamaica 385334 -6565 -1.68% -7.05% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 3127.00 -126.00 -3.87% 41.05% 05/25
Baltic Capesize 3987.00 -301.00 -7.02% 72.45% 05/25
Baltic Panamax 3218.00 -103.00 -3.10% 25.07% 05/25
Baltic Supramax 2833.00 5.00 0.18% 23.71% 05/25
Baltic Handysize 1656.00 -6.00 -0.36% 12.96% 05/25
Baltic Clean Tanker 1487.00 -4.00 -0.27% 88.71% 05/25
Baltic Dirty Tanker 1122.00 3.00 0.27% 42.75% 05/25
VIX 28.37 -1.08 -3.67% 64.75% 16:15
VXD 24.66 1.80 7.87% 39.32% 05/24
VXN 35.38 -0.79 -2.18% 66.89% 16:14
Euro 50 3677.10 29.54 0.81% -14.61% 16:34
Tran Avg 13744.0 165.4 1.22% -16.59% 17:35
Airlines 67.50 1.34 2.03% -17.28% 05/25
Util Avg 1020.72 -1.64 -0.16% 4.07% 17:35
Comp. Tech 5699.11 55.69 0.99% -24.99% 05/25
Disk Drives 208.45 4.82 2.37% -21.98% 05/25
Hardware 1198.16 32.40 2.78% -20.95% 05/25
US Dollar 102.11 0.26 0.25% 6.76% 17:10
Euro Index 106.82 -0.54 -0.50% -6.08% 05/25
UK Pound 125.76 0.45 0.36% -7.15% 05/25
Japanese Yen 78.57 -0.28 -0.35% -9.53% 05/25
Aus. Dollar 70.88 -0.19 -0.27% -2.50% 05/25
Swiss Franc 103.98 -0.15 -0.15% -5.27% 05/25
30Y T-Bond Yld 29.65 -0.08 -0.27% 55.64% 15:00
10Y T-Bond Yld 27.49 -0.11 -0.40% 81.81% 15:00
5Y T-Bond Yld 27.21 -0.36 -1.31% 115.44% 15:00
3M T-Bill Dscnt 10.45 0.02 0.19% 3066.67% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 1.38% 02/11
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 496.74 0.00 0.00% -11.14% 17:15
US Gambling 473.35 18.60 4.09% -33.25% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8998.06 69.74 0.78% -11.57% 16:06
NASDAQ Banks 112.10 1.83 1.66% -15.22% 05/25
NASDAQ Insurance 10409.44 42.73 0.41% -8.82% 05/25
Broker Dealer 402.12 5.77 1.46% -17.41% 05/25
EPRA/NA. AU 940.21 1.37 0.15% -10.35% 19:14
EPRA/NA. JP 3020.65 58.92 1.99% 1.95% 15:44
TSE REIT 1883.91 27.73 1.49% -0.33% 15:00
HK Property 28924.10 102.89 0.36% -2.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 0.00% 05/13
EPRA ex UK 2725.69 -13.57 -0.50% -18.67% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 433.56 3.40 0.79% -15.22% 05/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 314.57 0.82 0.26% 16:30
CRB Metals 2515.14 18.11 0.73% 17:47
CRB Wildcatters 764.18 32.55 4.45% 17:52
CRB Agri 8894.27 74.63 0.85% 17:46
Rogers Comm 4331.16 11.94 0.28% 19:50
Rogers Metals 3007.68 0.48 0.02% 19:54
Rogers Energy 599.46 3.48 0.58% 19:55
Rogers Agri. 1472.08 0.00 0.00% 17:00
S&P GSCI 365.04 1.37 0.38% 15:41
S&P GSCI ENGY 321.31 0.53 0.17% 15:41
GSCI Prec Metal 221.48 -2.23 -1.00% 15:41
GSCI Ind Metal 254.39 -2.18 -0.85% 15:41
GSCI Energy 183.41 1.49 0.82% 15:41
S&P GSCI Agri 59.28 -0.04 -0.06% 15:41
GSCI livestock 132.65 -0.60 -0.45% 15:41
AMEX Energy 896.64 17.44 1.98% 17:35
NYSE Energy 13186.84 252.05 1.95% 16:04
AMEX Oil 1751.56 37.49 2.19% 05/25
Oil Services 79.58 1.49 1.91% 17:15
NBI BioTech 3673.3 18.5 0.51% 17:15
AMEX BioTech 4516.31 30.15 0.67% 05/25
Basic Material 380.11 0.92 0.24% 18:24
US Mining 141.01 1.12 0.80% 18:00
US Water 3101.6 -24.8 -0.79% 18:00
WH Clean Energy 102.91 2.27 2.25% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.90 14.95 2.57% 05/25
FTSE ET50 348.79 3.39 0.98% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1855.30 0.70 0.04% 18:35
Silver 22.09 0.02 0.11% 18:34
Platinum 957.00 1.00 0.11% 18:33
Palladium 2108.00 10.00 0.51% 18:01
Rhodium 16450.00 0.00 0.00% 18:00
Copper 4.3079 -0.0022 -0.05% 14:23
Nickel 12.1253 0.0000 0.00% 14:04
Aluminum 1.4005 0.0020 0.15% 14:41
Zinc 1.6995 -0.0042 -0.25% 14:46
Lead 0.9553 0.0011 0.12% 14:41
Gold Futures 1852.76 0.86 0.05% 18:20
Silver Futures 21.998 0.021 0.10% 18:19
Copper Futures 4.2758 0.0066 0.15% 18:17
Copper Contract 9381.00 -72.50 -0.77% 13:14
Aluminum Futr 2874.00 -27.50 -0.95% 12:50
Nickel Futr 26894.50 344.50 1.30% 13:12
WTI Crude Futr 110.78 0.04 0.04% 18:20
Brent Crude Fut 111.48 0.01 0.01% 17:43
Nat Gas Futr 9.049 0.065 0.72% 18:20
Heating oil futr 3.8754 -0.0041 -0.11% 18:20
RBOB Gas Futr 3.8380 0.0036 0.09% 18:20
Soybean Oil Fut 78.79 -1.33 -1.66% 14:04
Soybean Futr 1679.50 -13.50 -0.80% 14:04
Wheat Future 1149.50 -4.50 -0.39% 14:05
Corn Future 770.60 -0.40 -0.05% 14:05
Live Cattle Fut 132.13 -0.60 -0.45% 13:49
lean Hogs Fut 108.97 -0.05 -0.05% 13:49
Sugar #11 19.68 -0.07 -0.35% 12:44
Cotton #2 Fut 144.77 3.23 2.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0680 0.0002 0.02% 17:56
GBP-USD 1.2576 0.0014 0.11% 17:56
USD-CHF 0.9615 0.0002 0.02% 17:51
USD-SEK 9.8480 0.0087 0.09% 17:56
USD-RUB 59.3300 2.5300 4.45% 17:00
USD-UAH 29.5000 0.0237 0.08% 08:03
USD-HUF 367.34 0.32 0.09% 17:56
USD-TRY 16.3465 -0.0088 -0.05% 17:56
USD-ZAR 15.7199 -0.0034 -0.02% 17:49
USD-ILS 3.3384 0.0025 0.07% 17:37
USD-MAD 9.9234 0.0082 0.08% 17:56
AUD-USD 0.7085 -0.0006 -0.09% 17:56
NZD-USD 0.6475 0.0001 0.02% 17:56
USD-JPY 127.23 -0.06 -0.04% 17:56
USD-CNY 6.6918 0.0391 0.59% 17:56
USD-HKD 7.8494 0.0001 0.00% 17:56
USD-TWD 29.440 -0.056 -0.19% 17:53
USD-KRW 1265.82 0.26 0.02% 17:56
USD-THB 34.240 -0.015 -0.04% 17:34
USD-SGD 1.3750 0.0006 0.04% 17:56
USD-PHP 52.410 0.010 0.02% 17:10
USD-MYR 4.3930 0.0020 0.05% 05:05
USD-IDR 14630.0 2.5 0.02% 03:54
USD-INR 77.457 0.004 0.01% 17:56
USD-CAD 1.2815 0.0001 0.00% 17:56
USD-BRL 4.8238 -0.0032 -0.07% 17:56
USD-MXN 19.8195 0.0160 0.08% 17:56
USD-ARS 119.0500 0.0100 0.01% 13:58
USD-CLP 831.70 2.20 0.27% 17:50
  MSCI Index  2022/05/24
MSCI Value Daily MTD YTD
World 2680.459 -0.81% -4.12% -17.06%
Zhong Hua 361.670 -2.60% -5.90% -21.05%
Gold. Drgn 181.091 -2.19% -5.46% -20.64%
Far East 3421.912 -0.19% 0.52% -14.05%
Pacific 2732.773 -0.27% -0.58% -12.07%
Asia Pacific 163.279 -1.05% -3.27% -15.45%
Europe 1762.608 -0.52% -2.49% -15.80%
BRIC 263.812 -2.22% -6.20% -22.69%
EM 1016.990 -1.69% -5.50% -17.45%
EM Asia 541.910 -1.82% -5.88% -18.65%
EM East Eur 33.692 -1.04% 0.65% -81.67%
EM Lat Am 2396.081 -1.60% 3.55% 12.50%
EM EMEA 206.636 -0.98% -8.96% -25.05%
USA 3740.608 -0.99% -5.12% -18.57%
AUSTRALIA 890.812 -0.53% -3.99% -4.63%
China 64.156 -2.80% -6.82% -23.35%
India 743.532 -0.85% -8.60% -11.97%
Russia 0.001 2.86% 13.75% -100.00%
Brazil 1697.970 -2.24% 3.59% 18.34%
Taiwan 596.425 -1.23% -4.41% -19.64%
Korea 495.833 -1.97% -3.23% -18.39%
Philippines 450.869 -1.56% -2.11% -8.62%
Thailand 378.713 -0.82% 0.11% -1.78%
Malaysia 274.309 -0.84% -5.56% -7.87%
Indonesia 797.889 1.45% -8.20% 2.92%
Turkey 165.166 -2.82% -11.10% 3.65%
Frontier Markets 541.315 -0.49% -8.17% -18.68%
South Africa 445.096 -1.57% -5.37% -1.99%