World Market Indices
Last update ET 18:21:10
  1 day 05/13
Korea 2.63%
PHLX Semicon 2.57%
Thailand 2.27%
Poland 1.71%
Finland 1.54%
NASDAQ 1.20%
Singapore 1.13%
  1 week
Gold & Silver 6.29%
Korea 6.22%
Russia 4.91%
PHLX Semicon 4.75%
Gold Bugs 4.61%
DJ Prec Metals 4.41%
HK Aff Crp 2.83%
  1 month
Korea 35.04%
PHLX Semicon 32.95%
Taiwan 16.69%
NASDAQ 13.88%
Nikkei 225 11.98%
Shanghai B 9.48%
Egypt 8.84%
  3 months
PHLX Semicon 47.68%
Korea 42.44%
Taiwan 23.12%
NASDAQ 17.10%
Nikkei 225 11.12%
Norway 10.13%
S&P 500 8.89%
  6 months
Venezuela 232.84%
Korea 88.08%
PHLX Semicon 76.25%
Taiwan 48.28%
Turkey 37.35%
Gold & Silver 34.31%
Egypt 32.91%
  1 year
Korea 200.72%
PHLX Semicon 143.71%
Gold Bugs 123.97%
Gold & Silver 122.34%
DJ Prec Metals 114.01%
Taiwan 93.97%
Israel 69.39%
  YTD
Venezuela 185.69%
Korea 86.13%
PHLX Semicon 69.67%
Taiwan 42.85%
Turkey 29.63%
Egypt 27.70%
Nikkei 225 25.69%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13006.70 -56.36 -0.43% -3.84% 14:55
Australia 8864.40 -16.30 -0.18% -1.71% 13:15
Nikkei 225 63411.00 138.89 0.22% 25.97% 11:15
TOPIX 3900.43 -19.05 -0.49% 14.42% 11:00
TOPIX 100 2656.81 -17.34 -0.65% 14.23% 11:00
TOPIX 500 3046.15 -16.48 -0.54% 14.50% 11:00
TOPIX 1000 3692.90 -18.17 -0.49% 14.51% 11:00
Korea 7897.38 53.37 0.68% 87.40% 11:15
Taiwan 41725.75 351.25 0.85% 44.06% 10:15
Taiwan OTC 427.34 6.80 1.62% 54.70% 10:08
Shanghai 4242.572 17.55 0.42% 6.90% 05/13
Shanghai A 4448.929 18.45 0.42% 6.91% 05/13
Shanghai B 290.1365 2.15 0.75% 14.31% 05/13
Shenzhen A 3086.275 28.01 0.92% 16.55% 05/13
Shenzhen B 1148.418 -22.38 -1.91% -9.19% 05/13
SHSZ 300 4998.342 50.30 1.02% 7.96% 05/13
Shenzhen 16089.749 190.45 1.20% 18.96% 05/13
SZ SME 9897.645 129.05 1.32% 19.77% 05/13
Chinext 4038.333 103.45 2.63% 26.07% 05/13
China A50 15989.15 -92.25 -0.57% 4.45% 10:00
Hong Kong 26579.50 191.06 0.72% 3.70% 10:15
HK/CN Ent 8876.38 0.00 0.00% -0.42% 05/13
HK Aff Corp 4602.36 -11.79 -0.26% 14.61% 09:38
Hangseng TECH 5093.85 0.00 0.00% -7.65% 05/13
HK GEM 18.85 0.00 0.00% -2.23% 05/13
Vietnam 1897.12 -1.25 -0.07% 6.31% 09:15
India 74608.98 49.74 0.07% -12.45% 15:29
Indonesia 6723.32 -135.58 -1.98% -22.25% 14:59
Philippines 5971.26 24.48 0.41% -1.35% 09:59
Malaysia 1747.63 1.32 0.08% 4.02% 10:00
Thailand 1517.26 33.70 2.27% 20.45% 16:59
Singapore 4990.28 -13.68 -0.27% 7.41% 09:17
Pakistan 167451 -1465 -0.87% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5867.75 59.30 1.02% 1.25% 16:38
London 10325.35 60.03 0.58% 3.97% 16:35
Frankfurt 24136.81 181.88 0.76% -1.44% 17:38
France 8007.97 28.05 0.35% -1.74% 17:35
Russia 1157.45 9.03 0.79% 3.93% 18:43
Moscow 2694.72 4.76 0.18% -2.56% 18:43
Poland 132379 2231 1.71% 12.91% 17:05
Czech 2494.57 -7.93 -0.32% -7.11% 16:24
Austria 5886.54 37.56 0.64% 10.52% 17:35
Hungary 131071 -1414 -1.07% 18.05% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30090.61 76.22 0.25% 23.13% 05/12
Belgium 5508.78 39.05 0.71% 8.47% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1010.12 10.68 1.07% 6.18% 17:35
Switzerland 13212.96 93.43 0.71% -0.50% 17:39
Ireland 12531.64 54.65 0.44% -4.33% 16:29
Italy 52007.46 494.86 0.96% 9.12% 17:35
Spain 1744.60 7.30 0.42% 2.18% 17:35
Greece 2267.45 1.03 0.05% 6.92% 17:34
Portugal 6021.29 14.97 0.25% 12.17% 16:35
Finland 13639.51 206.84 1.54% 10.53% 18:29
Sweden 3048.11 1.40 0.05% 5.73% 17:30
Norway 1930.17 2.39 0.12% 20.80% 17:25
Denmark 1544.40 5.92 0.38% -3.96% 16:59
Iceland 2163.18 8.30 0.39% -0.52% 15:30
Turkey 14598.47 -181.46 -1.23% 29.63% 18:09
Israel 4456.69 -37.75 -0.84% 22.72% 17:29
Egypt 53416.17 -642.58 -1.19% 27.70% 13:16
S. Africa 109782 718 0.66% 1.67% 16:59
UAE Dubai 5759.17 -23.72 -0.41% -4.76% 09:00
Abu Dhabi 9705.10 5.78 0.06% -2.88% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49693.20 -67.36 -0.14% 3.39% 15:59
S&P 500 7444.23 43.27 0.58% 8.75% 15:59
NASDAQ 26402.34 314.14 1.20% 13.60% 15:59
NASDAQ 100 29366.94 302.14 1.04% 16.31% 15:59
NYSE FANG+ 17436.555 237.58 1.38% 10.28% 05/13
PHLX Semicon 12017.982 300.72 2.57% 69.67% 05/13
Upstream Semicon 588.7455 4.77 0.82% 47.21% 05/13
Russell 2000 2843.932 1.10 0.04% 14.59% 05/13
Russell 1000 4038.208 21.68 0.54% 8.18% 05/13
Russell 3000 4211.338 21.64 0.52% 8.46% 05/13
Russell 3000 growth 3924.653 32.65 0.84% 5.69% 05/13
Russell 3000 value 3019.1018 5.41 0.18% 11.52% 05/13
Russell Microcap Growth 3770.247 36.16 0.97% 15.32% 05/13
NYSE comp. 22973.555 -41.79 -0.18% 4.41% 05/13
Gold Bugs 821.8742 -8.53 -1.03% 17.16% 05/13
Gold & Silver 398.9836 -1.68 -0.42% 16.56% 05/13
Arca Gold Miner 2773.98 -45.53 -0.02% 13.55% 16:18
S&P GSCI Gold 2760.654 15.63 0.57% 9.23% 15:40
S&P GSCI Gold ER 281.4739 1.18 0.42% 6.80% 15:40
S&P DJ Commodity Silver 786.8098 33.25 4.41% 24.69% 05/13
FTSE Gold 6155.91 182.05 3.05% 10.97% 05/11
Gold Miners Bullish 46.15 0.00 0.00% -50.16% 05/13
Canada 34041.43 -249.30 -0.73% 7.34% 16:01
Brazil 177098 -3244 -1.80% 9.91% 17:54
Mexico 70187.45 150.79 0.22% 9.21% 15:59
Argentina 2738354 -54639 -1.96% -10.27% 17:04
Chile 10396.50 -244.16 -2.29% -0.81% 16:59
Venezuela 5625.33 -60.95 -1.07% 185.69% 05/12
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2073.46 -15.20 -0.73% 0.26% 15:59
Jamaica 348010 -13 0.00% 9.44% 05/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 79619.12 -60.56 -0.08% -9.24% 22:04
US Dollar 98.46 -0.04 -0.04% 0.20% 21:32
Euro Index 117.11 -0.27 -0.23% -0.31% 05/13
UK Pound 135.23 -0.18 -0.14% 0.34% 05/13
Japanese Yen 63.35 -0.09 -0.15% -0.72% 05/13
Aus. Dollar 72.61 0.18 0.25% 8.80% 05/13
Swiss Franc 127.85 -0.24 -0.19% 1.32% 05/13
SCFI 1954.21 42.81 2.24% 39.82% 05/08
Baltic Dry 3189.00 126.00 4.11% 69.90% 05/13
Baltic Capesize 5340.00 258.00 5.08% 60.89% 05/13
Baltic Panamax 2454.00 94.00 3.98% 93.69% 05/13
Baltic Supramax 1553.00 18.00 1.17% 35.75% 05/13
Baltic Handysize 848.00 5.00 0.59% 17.94% 05/13
Baltic Clean Tanker 1785.00 -33.00 -1.82% 135.80% 05/13
Baltic Dirty Tanker 2429.00 -34.00 -1.38% 84.15% 05/13
VIX 17.87 -0.12 -0.67% 19.53% 05/13
VXD 16.18 -0.03 -0.19% 17.76% 05/13
VXN 24.59 0.46 1.91% 29.69% 05/13
NBI BioTech 6029.0205 30.82 0.51% 5.29% 05/13
AMEX BioTech 7396.61 -3.76 -0.05% 3.42% 05/13
Tran Avg 19781.36 -73.52 -0.37% 13.97% 05/13
Airlines 63.11 -0.58 -0.91% -10.16% 05/13
Comp. Tech 18024.04 260.73 1.47% 16.98% 05/13
Disk Drives 2242.91 29.48 1.33% 120.22% 05/13
Hardware 6821.15 96.26 1.43% 78.39% 05/13
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13902.413 -129.30 -0.92% -3.36% 05/13
NASDAQ Banks 162.54 -2.08 -1.26% -1.00% 05/13
NASDAQ Insurance 13947.54 -184.84 -1.31% -10.34% 05/13
Broker Dealer 1088.49 2.68 0.25% 6.16% 05/13
EPRA/NA. AU 906.54 10.68 1.19% -7.80% 05/14
EPRA/NA. JP 3996.62 -8.62 -0.22% -0.50% 05/14
TSE REIT 1778.77 -0.87 -0.05% -10.02% 11:01
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 437.85 -3.38 -0.77% 11.65% 05/13
  Special Sector Indices
Index Quote Change Change% Local
CRB 404.39 -0.46 -0.11% 05/13
Rogers Comm 5895.54 -7.01 -0.12% 19:54
Rogers Metals 5703.9 -23.54 -0.41% 19:54
Rogers Energy 778.04 -0.25 -0.03% 19:54
Rogers Agri. 1457.04 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.0849 -0.25 -0.07% 15:40
GSCI Prec Metal 483.779 4.46 0.93% 15:40
GSCI Ind Metal 290.0413 4.18 1.46% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.75739 0.01 0.02% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1211.22 1.27 0.10% 05/13
NYSE Energy 18534.273 -47.27 -0.25% 05/13
AMEX Oil 2528.69 -7.94 -0.31% 05/13
Oil Services 104.2247 -0.58 -0.55% 05/13
Basic Material 526.08 4.95 0.95% 05/13
US Mining 265.13 -2.51 -0.94% 05/13
US Water 2658.37 -5.78 -0.22% 05/13
WH Clean Energy 88.8291 2.10 2.43% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.55 1.15 0.14% 05/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.27 -13.48 -1.20% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4689.1 0.00 0.00% 21:54
Silver 87.315 0.00 0.00% 21:55
Platinum 2137 0.00 0.00% 21:55
Palladium 1521 0.00 0.00% 21:55
Rhodium 10500 0.00 0.00% 05/13
Copper 6.5405 -0.0950 -1.43% 05/14
Nickel 8.5824 -0.1243 -1.43% 05/14
Aluminum 1.6574 0.0357 2.20% 05/13
Zinc 1.6139 -0.0005 -0.03% 05/14
Lead 0.9098 -0.0022 -0.24% 05/14
Tin 54812 -896.0000 -1.61% 05/12
Iron Ore 111.28 0.1700 0.15% 05/13
Lithium 200500 500.0000 0.25% 05/13
Titanium 48.50 0.5000 1.04% 05/13
Steel 3212.00 -1.0000 -0.03% 05/14
HRC Steel 1118.09 -8.9082 -0.79% 05/14
Gold Futures 4694.59 -12.11 -0.26% 21:54
Silver Futures 87.75 -1.618 -1.81% 21:54
Copper Futures 6.5885 -0.0303 -0.46% 21:54
WTI Crude Futr 101.04 0.02 0.02% 21:54
Brent Crude Fut 105.64 0.01 0.01% 21:54
Nat Gas Futr 2.868 -0.003 -0.10% 21:53
Heating oil futr 3.9614 0.0044 0.11% 21:54
RBOB Gas Futr 3.6058 -0.0129 -0.36% 21:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1713 -0.0002 -0.02% 22:17
GBP-USD 1.3523 0.0001 0.01% 22:18
USD-CHF 0.7820 -0.0002 -0.03% 22:16
USD-JPY 157.95 0.1 0.06% 22:17
USD-CNY 6.7886 -0.0026 -0.04% 22:09
USD-TWD 31.532 0.004 0.01% 22:16
AUD-USD 0.7246 -0.0018 -0.25% 22:17
NZD-USD 0.5929 -0.0007 -0.12% 22:17
USD-KRW 1491.94 1.66 0.11% 22:17
USD-HKD 7.8318 0.0014 0.02% 22:16
USD-THB 32.359 0.029 0.09% 22:17
USD-SGD 1.2730 0.0005 0.04% 22:16
USD-PHP 61.473 0.057 0.09% 22:16
USD-MYR 3.9310 0.0005 0.01% 22:10
USD-IDR 17503.6 55.9 0.32% 22:17
USD-INR 95.653 0.008 0.01% 22:15
USD-SEK 9.3303 0.0128 0.14% 22:18
USD-RUB 73.6200 -0.2 -0.27% 16:49
USD-TRY 45.4473 0.0262 0.06% 22:17
USD-ZAR 16.4272 0.0243 0.15% 22:17
USD-ILS 2.9007 -0.0037 -0.13% 22:09
USD-CAD 1.3710 -0.0001 -0.01% 22:16
USD-BRL 5.0014 0.1175 2.40% 16:58
USD-MXN 17.1769 0.0057 0.03% 22:17
  MSCI Index  2026/05/12
MSCI Value Daily MTD YTD
World 4750.803 -0.31% 1.93% 7.23%
AC World 1103.323 -0.45% 2.43% 8.74%
Zhong Hua 443.329 -0.33% 2.63% -1.47%
Far East 5481.014 0.47% 3.31% 12.69%
Pacific 4133.186 0.23% 2.74% 12.09%
Asia Pacific 270.287 -0.73% 5.45% 18.72%
Europe 2701.879 -1.32% -0.69% 2.24%
BRIC 319.694 -1.06% 0.29% -4.50%
EM 1698.919 -1.45% 6.17% 20.97%
EM Lat Am 3157.350 -0.88% -0.68% 16.54%
EM EMEA 267.877 -2.09% 0.89% 3.34%
USA 7041.398 -0.16% 2.53% 7.79%
AUSTRALIA 1100.647 -0.69% 0.44% 9.78%
China 79.785 -0.36% 2.54% -3.38%
India 915.453 -2.43% -2.70% -13.21%
Brazil 1960.719 -1.13% -3.20% 19.11%
Taiwan 1708.881 -0.31% 8.45% 49.01%
Korea 1460.330 -3.41% 19.97% 92.45%
Philippines 389.625 -0.96% 3.38% -3.38%
Thailand 414.104 -0.18% 0.05% 17.96%
Malaysia 345.849 -0.03% 2.82% 7.88%
Indonesia 449.468 -0.57% -1.41% -28.87%
Vietnam 727.260 -0.02% 2.64% 8.32%
Frontier Markets 828.937 -0.45% 1.61% 9.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels