World Market Indices
Last update ET 15:33:17
  1 day 07/18
Poland 1.64%
S. Africa 1.52%
HK China Ent 1.51%
Hong Kong 1.33%
Australia 1.30%
Taiwan 1.17%
Thailand 0.71%
  1 week
Thailand 7.62%
Venezuela 5.01%
Russia 4.76%
UAE Dubai 4.69%
Indonesia 3.75%
HK China Ent 3.44%
Argentina 3.38%
  1 month
UAE Dubai 15.02%
Turkey 12.72%
Venezuela 12.56%
Vietnam 11.17%
Thailand 10.23%
Greece 10.19%
Egypt 9.67%
  3 months
Venezuela 74.67%
PHLX Semicon 49.58%
Korea 28.37%
NASDAQ 28.30%
Vietnam 22.82%
Greece 20.91%
Israel 20.76%
  6 months
Venezuela 210.91%
Gold Bugs 41.97%
DJ Prec Metals 40.57%
Gold & Silver 39.24%
Greece 30.23%
Poland 29.58%
Hong Kong 26.76%
  1 year
Venezuela 392.92%
Israel 47.13%
UAE Dubai 46.39%
HK China Ent 42.49%
Gold Bugs 40.33%
Hong Kong 39.64%
Hungary 38.91%
  YTD
Venezuela 248.41%
Gold Bugs 52.84%
DJ Prec Metals 52.15%
Gold & Silver 49.22%
Poland 36.26%
Greece 35.10%
Korea 32.86%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12880.40 -25.01 -0.19% -2.35% 17:59
Australia 9006.80 116.00 1.30% 6.96% 17:04
Nikkei 225 39819.11 -82.08 -0.21% -0.19% 15:30
TOPIX 2834.48 -5.33 -0.19% 1.78% 15:30
TOPIX 100 1916.31 -3.62 -0.19% -0.50% 15:30
TOPIX 500 2209.16 -3.95 -0.18% 1.37% 15:30
TOPIX 1000 2681.49 -4.92 -0.18% 1.69% 15:30
Korea 3188.07 -4.22 -0.13% 32.86% 15:29
Taiwan 23383.13 269.85 1.17% 1.51% 13:57
Taiwan OTC 235.29 -0.37 -0.16% -8.03% 07/18
Shanghai 3534.483 30.70 0.88% 5.45% 07/18
Shanghai A 3704.884 32.26 0.88% 5.45% 07/18
Shanghai B 260.488 0.35 0.13% -2.58% 07/18
Shenzhen A 2252.983 34.39 1.55% 10.04% 07/18
Shenzhen B 1254.815 12.62 1.02% 3.44% 07/18
SHSZ 300 4058.549 24.06 0.60% 3.14% 07/18
Shenzhen 10913.839 193.04 1.80% 4.79% 07/18
SZ SME 6788.362 16.43 0.24% 6.36% 07/18
Chinext 2277.152 7.83 0.34% 6.33% 07/18
China A50 13849.11 93.09 0.68% 2.41% 14:59
Hong Kong 24825.66 326.71 1.33% 23.76% 15:59
HK/CN Ent 8986.47 133.37 1.51% 23.27% 16:08
HK Aff Corp 4178.04 26.27 0.63% 10.50% 16:08
Hangseng TECH 5538.83 89.98 1.65% 23.96% 16:08
HK GEM 18.13 0.27 1.51% -1.63% 07/18
Vietnam 1497.28 7.27 0.49% 18.20% 14:59
India 81757.73 -501.51 -0.61% 4.53% 15:29
Indonesia 7311.92 24.89 0.34% 3.28% 14:59
Philippines 6303.72 8.17 0.13% -3.45% 14:58
Malaysia 1525.86 4.92 0.32% -7.09% 16:59
Thailand 1206.58 8.47 0.71% -13.83% 16:59
Singapore 4189.5 28.07 0.67% 10.61% 07/18
Pakistan 138597 -68 -0.05% 21.05% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5361.65 -15.50 -0.29% 10.11% 16:38
London 8992.12 19.48 0.22% 10.02% 16:35
Frankfurt 24289.51 -81.42 -0.33% 22.00% 17:38
France 7822.67 0.67 0.01% 5.99% 17:35
Russia 1120.15 7.51 0.67% 25.56% 18:43
Moscow 2784.63 23.15 0.84% -3.29% 18:43
Poland 108432 1750 1.64% 36.26% 17:05
Czech 2188.67 2.17 0.10% 24.34% 16:24
Austria 4485.47 0.00 0.00% 22.45% 17:40
Hungary 101263 608 0.60% 27.65% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 19686.94 289.77 1.49% 17.74% 07/17
Belgium 4544.39 14.39 0.32% 6.56% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 911.85 -2.62 -0.29% 3.78% 17:35
Switzerland 11971.29 9.42 0.08% 3.37% 17:35
Ireland 11143.28 -107.63 -0.96% 14.20% 16:29
Italy 42857.99 185.99 0.44% 17.77% 17:35
Spain 1388.35 -0.35 -0.03% 22.07% 17:35
Greece 1985.52 3.51 0.18% 35.10% 17:34
Portugal 5001.77 -16.42 -0.33% 20.64% 16:35
Finland 10634.58 10.71 0.10% 12.24% 18:29
Sweden 2546.70 -8.93 -0.35% 2.56% 17:30
Norway 1538.72 5.01 0.33% 15.70% 17:25
Denmark 1711.22 -9.90 -0.58% -18.61% 16:59
Iceland 2084.64 2.34 0.11% -12.73% 15:30
Turkey 10366.16 -4.55 -0.04% 5.45% 18:09
Israel 3007.52 22.97 0.77% 25.58% 07/17
Egypt 33821.03 347.26 1.04% 13.72% 07/17
S. Africa 90973.71 1360.71 1.52% 20.68% 16:59
UAE Dubai 6103.09 128.66 2.15% 18.31% 07/17
Abu Dhabi 10242.49 66.16 0.65% 8.74% 07/17
  American Market Indices
Index Quote Change Change% YTD Local
United States 44342.19 -142.30 -0.32% 4.23% 07/18
S&P 500 6296.79 -0.57 -0.01% 7.06% 07/18
NASDAQ 20895.66 10.01 0.05% 8.18% 15:59
NASDAQ 100 23065.47 -15.57 -0.07% 9.75% 15:59
NYSE FANG+ 14960.0 -39.27 -0.26% 14.02% 07/18
PHLX Semicon 5732.623 -5.02 -0.09% 15.11% 07/18
Upstream Semicon 335.496 -1.55 -0.46% 14.66% 07/18
Russell 2000 2240.0054 -13.68 -0.61% 0.44% 07/18
Russell 1000 3448.167 0.30 0.01% 7.05% 07/18
Russell 3000 3583.1167 -0.63 -0.02% 6.74% 07/18
Russell 3000 growth 3410.1824 0.11 0.00% 7.87% 07/18
Russell 3000 value 2516.0776 -1.01 -0.04% 5.37% 07/18
Russell Microcap Growth 2795.948 -3.23 -0.12% 3.79% 07/18
NYSE comp. 20541.56 -47.94 -0.23% 7.56% 07/18
Gold Bugs 421.195 -1.52 -0.36% 52.84% 07/18
Gold & Silver 204.7335 -0.86 -0.42% 49.22% 07/18
Arca Gold Miner 1437.61 0.87 0.06% 50.28% 17:09
S&P GSCI Gold 1987.715 7.45 0.38% 29.27% 15:39
S&P GSCI Gold ER 209.0145 0.78 0.38% 23.62% 15:39
S&P DJ Commodity Silver 352.549 1.48 0.42% 27.92% 15:39
FTSE Gold 3152.55 -21.18 -0.67% 54.91% 07/17
Gold Miners Bullish 78.57 0.00 0.00% 99.97% 07/18
Canada 27314.01 -72.92 -0.27% 10.46% 16:01
Brazil 133382 -2183 -1.61% 10.89% 16:58
Mexico 56273.45 -441.47 -0.78% 13.57% 15:26
Argentina 2075286 9152 0.44% -18.09% 17:04
Chile 8184.50 -25.96 -0.32% 21.97% 16:59
Venezuela 415938 18034 4.53% 248.41% 07/16
Peru 32843.27 388.23 1.20% 13.41% 07/17
Colombia 1733.54 -11.74 -0.67% 25.66% 15:05
Jamaica 305004 -64 -0.02% -9.17% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 117740 206 0.18% 26.04% 18:00
US Dollar 98.48 -0.17 -0.17% -9.18% 15:59
Euro Index 116.28 0.32 0.28% 12.30% 07/18
UK Pound 134.12 -0.00 -0.00% 7.20% 07/18
Japanese Yen 67.23 -0.06 -0.09% 5.76% 07/18
Aus. Dollar 65.08 0.24 0.36% 5.15% 07/18
Swiss Franc 124.78 0.51 0.41% 13.27% 07/18
SCFI 1646.90 -86.39 -4.98% -33.06% 07/18
Baltic Dry 2052.00 22.00 1.08% 105.82% 07/18
Baltic Capesize 3084.00 63.00 2.09% 168.88% 07/18
Baltic Panamax 1919.00 -14.00 -0.72% 94.23% 07/18
Baltic Supramax 1346.00 11.00 0.82% 45.83% 07/18
Baltic Handysize 673.00 3.00 0.45% 18.28% 07/18
Baltic Clean Tanker 619.00 2.00 0.32% -0.96% 07/18
Baltic Dirty Tanker 925.00 -4.00 -0.43% -0.22% 07/18
VIX 16.41 -0.11 -0.67% -5.42% 07/18
VXD 15.71 0.04 0.26% -0.25% 07/18
VXN 18.61 -0.06 -0.32% -6.58% 07/18
NBI BioTech 4393.686 -64.49 -1.45% 1.92% 07/18
AMEX BioTech 5616.57 -126.23 -2.20% -2.25% 07/18
Tran Avg 15862.1 -110.5 -0.69% -0.21% 15:59
Airlines 59.63 -0.76 -1.26% -11.07% 07/18
Comp. Tech 13678.91 -13.67 -0.10% 12.39% 07/18
Disk Drives 571.35 2.55 0.45% 37.74% 07/18
Hardware 2545.05 15.83 0.63% 21.60% 07/18
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13274.871 -15.63 -0.12% 10.23% 07/18
NASDAQ Banks 143.75 0.77 0.54% 12.77% 07/18
NASDAQ Insurance 15438.26 31.56 0.20% -1.30% 07/18
Broker Dealer 1039.59 13.44 1.31% 29.09% 07/18
EPRA/NA. AU 1000.12 8.68 0.88% 6.48% 19:13
EPRA/NA. JP 3284.16 -35.92 -1.08% 9.86% 07/18
TSE REIT 1810.23 -6.49 -0.36% 13.04% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 400.70 1.12 0.28% 0.54% 07/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 306.12 1.89 0.62% 07/18
Rogers Comm 4049.07 4.29 0.11% 19:54
Rogers Metals 3739.24 9.27 0.25% 19:54
Rogers Energy 459.42 1.44 0.31% 19:53
Rogers Agri. 1304.23 1.58 0.12% 19:30
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.754 1.60 0.59% 15:39
GSCI Prec Metal 340.455 1.29 0.38% 15:39
GSCI Ind Metal 211.8343 3.51 1.69% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.03073 0.54 1.43% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 905.6 -6.18 -0.68% 07/18
NYSE Energy 13502.206 -80.69 -0.59% 07/18
AMEX Oil 1842.30 -6.86 -0.37% 07/18
Oil Services 59.0693 -0.67 -1.13% 07/18
Basic Material 370.27 1.91 0.52% 07/18
US Mining 135.28 0.66 0.49% 07/18
US Water 2877.11 12.65 0.44% 07/18
WH Clean Energy 50.561 1.18 2.38% 07/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.49 6.79 0.99% 07/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1073.90 17.27 1.63% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3350.7 9.60 0.29% 16:40
Silver 38.23 0.04 0.09% 16:40
Platinum 1431 0.00 0.00% 16:40
Palladium 1257 0.00 0.00% 16:40
Rhodium 6125 0.00 0.00% 07/18
Copper 5.5510 0.0776 1.42% 07/18
Nickel 6.9150 0.0903 1.32% 07/18
Aluminum 1.1956 0.0216 1.84% 07/18
Zinc 1.2811 0.0381 3.07% 07/18
Lead 0.9135 0.0171 1.91% 07/18
Tin 33014 215.0000 0.66% 07/17
Iron Ore 97.18 0.1200 0.12% 07/17
Lithium 66650 2.62% 07/18
Titanium 50.50 0.0000 0.00% 07/18
Steel 3136.00 26.0000 0.84% 07/18
HRC Steel 873.06 -1.9406 -0.22% 07/18
Gold Futures 3358.3 13 0.39% 16:38
Silver Futures 38.464 0.161 0.42% 16:38
Copper Futures 5.6045 0.092 1.67% 16:38
WTI Crude Futr 67.34 -0.2 -0.30% 16:38
Brent Crude Fut 69.28 -0.24 -0.35% 16:29
Nat Gas Futr 3.565 0.023 0.65% 16:38
Heating oil futr 2.453 -0.0116 -0.47% 16:38
RBOB Gas Futr 2.1467 -0.0237 -1.09% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.0032 0.28% 16:58
GBP-USD 1.3417 0.0002 0.01% 16:58
USD-CHF 0.8020 -0.0036 -0.45% 16:58
USD-JPY 148.85 0.24 0.16% 16:58
USD-CNY 7.1782 -0.0053 -0.07% 6:02
USD-TWD 29.425 -0.018 -0.06% 16:59
AUD-USD 0.6512 0.0025 0.39% 16:58
NZD-USD 0.5968 0.003 0.51% 16:58
USD-KRW 1392.90 0.97 0.07% 16:49
USD-HKD 7.8510 -0.0017 -0.02% 16:59
USD-THB 32.416 -0.084 -0.26% 16:59
USD-SGD 1.2868 -0.0002 -0.02% 16:57
USD-PHP 57.210 -0.112 -0.20% 16:59
USD-MYR 4.2485 0.004 0.09% 10:21
USD-IDR 16295.0 -28.4 -0.17% 16:49
USD-INR 86.248 0.168 0.20% 16:00
USD-SEK 9.6862 -0.0809 -0.83% 16:59
USD-RUB 78.7200 0.6645 0.85% 16:39
USD-TRY 40.4350 0.3434 0.86% 16:59
USD-ZAR 17.7391 -0.1043 -0.59% 16:59
USD-ILS 3.3684 0.0069 0.21% 16:49
USD-CAD 1.3728 -0.0028 -0.20% 16:58
USD-BRL 5.5867 0.0414 0.75% 16:49
USD-MXN 18.7484 -0.0157 -0.08% 16:59
  MSCI Index  2025/07/17
MSCI Value Daily MTD YTD
World 4060.507 0.61% 0.85% 9.51%
AC World 926.295 0.56% 0.92% 10.10%
Zhong Hua 417.062 0.21% 2.62% 18.83%
Far East 4287.669 0.68% -2.81% 8.38%
Pacific 3330.919 0.63% -2.31% 8.59%
Asia Pacific 203.232 0.29% -0.07% 11.89%
Europe 2410.511 0.88% -0.26% 20.35%
BRIC 317.616 -0.00% 0.65% 13.38%
EM 1241.252 0.14% 1.51% 15.41%
EM Lat Am 2279.373 0.42% -2.57% 23.04%
EM EMEA 235.171 0.79% 1.49% 15.18%
USA 6020.448 0.54% 1.46% 7.18%
AUSTRALIA 990.508 0.38% -0.50% 9.60%
China 76.569 0.21% 2.78% 18.73%
India 1066.249 -0.44% -1.65% 4.11%
Brazil 1423.242 0.35% -3.58% 20.97%
Taiwan 957.887 -0.01% 4.16% 13.72%
Korea 538.925 -0.25% 1.46% 39.65%
Philippines 417.954 -0.60% -2.00% 0.94%
Thailand 318.621 4.12% 10.43% -6.46%
Malaysia 279.402 0.55% -1.75% -3.61%
Indonesia 628.753 0.63% 0.16% -7.46%
Vietnam 522.922 1.80% 12.46% 28.25%
Frontier Markets 656.298 0.91% 5.17% 23.21%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels