World Market Indices
Last update ET 02:48:49
  1 day 12/09
DJ Prec Metals 3.54%
Gold & Silver 3.54%
Gold Bugs 3.37%
Poland 1.63%
Czech 1.45%
UAE Dubai 0.78%
Thailand 0.67%
  1 week
Iceland 4.24%
Korea 3.72%
UAE Dubai 3.57%
Egypt 3.24%
PHLX Semicon 3.12%
Nikkei 225 2.74%
Rus 2000 2.49%
  1 month
Gold Bugs 15.95%
Gold & Silver 15.61%
DJ Prec Metals 13.84%
Russia 11.36%
Vietnam 9.26%
Austria 7.90%
Israel 6.99%
  3 months
Argentina 72.82%
Venezuela 50.11%
Korea 27.10%
PHLX Semicon 26.68%
Gold Bugs 24.73%
Gold & Silver 22.53%
Egypt 21.97%
  6 months
Gold Bugs 59.34%
DJ Prec Metals 58.68%
Gold & Silver 56.90%
Korea 45.09%
PHLX Semicon 43.53%
Argentina 41.49%
Vietnam 33.31%
  1 year
Gold Bugs 120.08%
DJ Prec Metals 118.92%
Gold & Silver 111.48%
Korea 75.53%
Chile 51.26%
Israel 51.08%
Czech 49.31%
  YTD
Gold Bugs 143.83%
DJ Prec Metals 141.28%
Gold & Silver 134.70%
Korea 72.68%
Chile 51.71%
Israel 49.02%
PHLX Semicon 48.04%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13371.06 -83.72 -0.62% 1.37% 12/09
Australia 8868.20 -7.60 -0.09% 5.32% 16:04
Nikkei 225 50602.80 -52.30 -0.10% 26.84% 15:30
TOPIX 3389.02 4.10 0.12% 21.69% 15:30
TOPIX 100 2313.51 -0.02 0.00% 20.12% 15:30
TOPIX 500 2647.61 3.22 0.12% 21.49% 15:30
TOPIX 1000 3207.60 3.73 0.12% 21.64% 15:30
Korea 4135.00 -8.55 -0.21% 72.33% 15:29
Taiwan 28400.73 218.13 0.77% 23.29% 13:46
Taiwan OTC 264.67 0.48 0.18% 3.45% 12/10
Shanghai 3900.496 -23.58 -0.60% 16.37% 12/10
Shanghai A 4089.552 -24.70 -0.60% 16.40% 12/10
Shanghai B 248.856 0.17 0.07% -6.93% 12/10
Shenzhen A 2607.688 -6.81 -0.26% 27.36% 12/10
Shenzhen B 1276.947 -17.73 -1.37% 5.27% 12/10
SHSZ 300 4591.827 -6.40 -0.14% 16.69% 12/10
Shenzhen 13316.424 -13.58 -0.10% 27.86% 12/10
SZ SME 8030.7954 24.59 0.31% 25.83% 12/10
Chinext 3209.004 -0.60 -0.02% 49.84% 12/10
China A50 15272.48 -94.45 -0.61% 12.94% 14:59
Hong Kong 25540.78 106.55 0.42% 27.32% 15:59
HK/CN Ent 8954.69 18.28 0.20% 22.84% 16:08
HK Aff Corp 4118.69 -11.80 -0.29% 8.93% 16:08
Hangseng TECH 5581.1 26.42 0.48% 24.91% 16:08
HK GEM 19.27 0.11 0.57% 4.56% 12/10
Vietnam 1718.98 -28.19 -1.61% 35.70% 14:59
India 84391.27 -275.01 -0.32% 7.90% 15:29
Indonesia 8673.94 16.76 0.19% 22.51% 14:59
Philippines 5959.94 -16.70 -0.28% -8.71% 14:50
Malaysia 1611.00 -3.17 -0.20% -1.91% 16:59
Thailand 1269.87 8.48 0.67% -9.31% 12/09
Singapore 4511.9 -1.34 -0.03% 19.12% 12/10
Pakistan 169341 -115 -0.07% 47.91% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5704.05 -14.27 -0.25% 17.14% 11:37
London 9667.34 25.33 0.26% 18.28% 11:38
Frankfurt 24047.91 -124.38 -0.51% 20.79% 12:37
France 8018.88 -33.63 -0.42% 8.65% 12:37
Russia 1114.90 6.41 0.58% 24.97% 13:37
Moscow 2718.21 15.49 0.57% -5.60% 13:37
Poland 112042 151 0.14% 40.80% 12:22
Czech 2560.63 1.27 0.05% 45.48% 12:22
Austria 5105.17 -0.85 -0.02% 39.37% 12:15
Hungary 108570 0 0.00% 36.86% 12/09
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 23842.50 171.86 0.73% 42.59% 12/09
Belgium 4987.50 -14.11 -0.28% 16.95% 12:37
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 947.08 0.00 0.00% 7.79% 12:38
Switzerland 12835.00 -106.44 -0.82% 10.83% 12:37
Ireland 12737.39 -7.93 -0.06% 30.54% 11:22
Italy 46082.26 -177.03 -0.38% 26.63% 12:22
Spain 1650.40 -0.80 -0.05% 45.11% 12:22
Greece 2079.38 -10.36 -0.50% 41.49% 13:22
Portugal 5246.90 -12.95 -0.25% 26.55% 11:22
Finland 11942.70 2.39 0.02% 26.05% 13:36
Sweden 2798.13 -10.61 -0.38% 12.69% 12:37
Norway 1546.16 -7.22 -0.46% 16.26% 13:37
Denmark 1544.91 15.21 0.99% -26.52% 12:37
Iceland 2134.01 -14.96 -0.70% -10.66% 10:35
Turkey 11280.97 42.61 0.38% 14.75% 13:22
Israel 3587.09 18.05 0.51% 49.78% 13:37
Egypt 42063.61 122.99 0.29% 41.44% 12:22
S. Africa 103413 311 0.30% 37.19% 12:22
UAE Dubai 6045.00 46.75 0.78% 17.18% 12/09
Abu Dhabi 9989.24 52.15 0.52% 6.05% 12/09
  American Market Indices
Index Quote Change Change% YTD Local
United States 47560.81 -178.51 -0.37% 11.79% 15:59
S&P 500 6840.52 -5.99 -0.09% 16.30% 15:59
NASDAQ 23576.49 30.58 0.13% 22.06% 15:59
NASDAQ 100 25668.69 40.74 0.16% 22.13% 15:59
NYSE FANG+ 16627.637 36.81 0.22% 26.73% 12/09
PHLX Semicon 7372.5117 -2.70 -0.04% 48.04% 12/09
Upstream Semicon 398.3712 -0.53 -0.13% 36.15% 12/09
Russell 2000 2526.2446 5.26 0.21% 13.28% 12/09
Russell 1000 3731.9026 -3.70 -0.10% 15.86% 12/09
Russell 3000 3884.8477 -3.33 -0.09% 15.73% 12/09
Russell 3000 growth 3749.4375 0.68 0.02% 18.60% 12/09
Russell 3000 value 2678.283 -5.55 -0.21% 12.17% 12/09
Russell Microcap Growth 3396.271 17.35 0.51% 26.07% 12/09
NYSE comp. 21654.783 -48.41 -0.22% 13.39% 12/09
Gold Bugs 671.9457 21.90 3.37% 143.83% 12/09
Gold & Silver 322.015 11.01 3.54% 134.70% 12/09
Arca Gold Miner 2292.21 56.76 2.54% 139.62% 16:09
S&P GSCI Gold 2466.348 10.77 0.44% 60.40% 15:50
S&P GSCI Gold ER 257.1809 1.12 0.44% 52.11% 15:50
S&P DJ Commodity Silver 543.7581 21.76 4.17% 97.30% 15:50
FTSE Gold 5078.9 -116.57 -2.24% 149.57% 12/08
Gold Miners Bullish 88.89 0.00 0.00% 126.24% 12/09
Canada 31244.37 74.40 0.24% 26.35% 16:01
Brazil 157981 -206 -0.13% 31.34% 16:54
Mexico 63694.68 166.68 0.26% 28.55% 14:59
Argentina 2987064 -59291 -1.95% 17.90% 18:00
Chile 10179.93 -42.68 -0.42% 51.71% 14:59
Venezuela 1519.15 -16.28 -1.06% -98.73% 12/05
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2123.58 10.88 0.51% 53.93% 14:59
Jamaica 312191 2079 0.67% -7.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 92002.89 -877.42 -0.94% -1.51% 06:44
US Dollar 99.23 -0.01 -0.01% -8.49% 22:32
Euro Index 116.29 -0.08 -0.07% 12.31% 12/09
UK Pound 133.01 -0.22 -0.17% 6.31% 12/09
Japanese Yen 63.79 -0.36 -0.57% 0.35% 12/09
Aus. Dollar 66.40 0.19 0.29% 7.29% 12/09
Swiss Franc 123.96 0.03 0.02% 12.53% 12/09
SCFI 1397.63 -5.50 -0.39% -43.19% 12/05
Baltic Dry 2557.00 -137.00 -5.09% 156.47% 12/09
Baltic Capesize 4631.00 -382.00 -7.62% 303.75% 12/09
Baltic Panamax 1786.00 -27.00 -1.49% 80.77% 12/09
Baltic Supramax 1419.00 -11.00 -0.77% 53.74% 12/09
Baltic Handysize 837.00 -3.00 -0.36% 47.10% 12/09
Baltic Clean Tanker 751.00 -10.00 -1.31% 20.16% 12/09
Baltic Dirty Tanker 1371.00 -9.00 -0.65% 47.90% 12/09
VIX 16.93 0.27 1.62% -2.42% 12/09
VXD 15.92 0.43 2.78% 1.08% 15:59
VXN 20.7 -0.05 -0.24% 3.92% 15:59
NBI BioTech 5622.4 -99.21 -1.73% 30.42% 12/09
AMEX BioTech 7215.53 -59.60 -0.82% 25.58% 12/09
Tran Avg 17054.64 -83.95 -0.49% 7.29% 12/09
Airlines 69.14 0.30 0.44% 3.12% 12/09
Comp. Tech 15813.93 12.99 0.08% 29.93% 12/09
Disk Drives 1086.71 -0.44 -0.04% 161.98% 12/09
Hardware 4150.20 1.16 0.03% 98.30% 12/09
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13869.896 -35.19 -0.25% 15.17% 12/09
NASDAQ Banks 159.51 0.08 0.05% 25.14% 12/09
NASDAQ Insurance 15066.65 107.54 0.72% -3.68% 12/09
Broker Dealer 1058.43 11.83 1.13% 31.42% 12/09
EPRA/NA. AU 960.63 -6.67 -0.69% 2.27% 12/10
EPRA/NA. JP 3950.53 29.04 0.74% 32.15% 12/10
TSE REIT 1949.51 8.07 0.42% 21.74% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 392.40 -2.05 -0.52% -1.55% 12/09
  Special Sector Indices
Index Quote Change Change% Local
CRB 299.63 -1.85 -0.61% 12/09
Rogers Comm 4141.18 5.44 0.13% 18:54
Rogers Metals 4562.19 4.67 0.10% 18:55
Rogers Energy 441.12 1.08 0.25% 18:54
Rogers Agri. 1268.28 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.1757 -1.53 -0.54% 15:50
GSCI Prec Metal 427.8015 3.44 0.81% 15:50
GSCI Ind Metal 234.563 -2.82 -1.19% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.52604 0.11 0.30% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 954.88 5.49 0.58% 12/09
NYSE Energy 14295.744 46.51 0.33% 12/09
AMEX Oil 1932.70 7.26 0.38% 12/09
Oil Services 76.3652 0.88 1.16% 12/09
Basic Material 418.01 0.25 0.06% 12/09
US Mining 212.02 8.44 4.15% 12/09
US Water 2655.59 -9.37 -0.35% 12/09
WH Clean Energy 68.0413 0.58 0.86% 12/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 720.14 -1.35 -0.19% 12/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1060.71 -0.65 -0.06% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4197 0.00 0.00% 06:14
Silver 61.091 0.37 0.62% 06:14
Platinum 1674 0.00 0.00% 06:14
Palladium 1514 0.00 0.00% 06:14
Rhodium 8350 0.00 0.00% 12/09
Copper 5.3152 0.0688 1.31% 12/10
Nickel 6.6823 -0.0080 -0.12% 12/10
Aluminum 1.3002 0.0045 0.35% 12/10
Zinc 1.4012 -0.0015 -0.10% 12/10
Lead 0.8994 0.0022 0.25% 12/10
Tin 39858 -26.0000 -0.07% 12/09
Iron Ore 106.29 -0.1300 -0.12% 12/09
Lithium 92700 -50.0000 -0.05% 12/10
Titanium 45.50 0.0000 0.00% 12/10
Steel 3079.00 25.0000 0.82% 12/10
HRC Steel 910.00 2.0000 0.22% 12/09
Gold Futures 4222.9 -13.3 -0.31% 05:53
Silver Futures 61.555 0.715 1.18% 05:54
Copper Futures 5.397 0.077 1.45% 05:54
WTI Crude Futr 58.6 0.35 0.60% 05:54
Brent Crude Fut 62.25 0.31 0.50% 05:53
Nat Gas Futr 4.516 -0.058 -1.27% 05:54
Heating oil futr 2.2826 0.0225 1.00% 05:53
RBOB Gas Futr 1.7992 0.0095 0.53% 05:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1634 0.0006 0.05% 6:33
GBP-USD 1.3308 0.0007 0.05% 6:33
USD-CHF 0.8052 -0.0017 -0.21% 6:33
USD-JPY 156.74 -0.04 -0.03% 6:33
USD-CNY 7.0643 0.0003 0.00% 6:28
USD-TWD 31.228 0.072 0.23% 6:33
AUD-USD 0.6645 0.0002 0.03% 6:32
NZD-USD 0.5784 0.0004 0.07% 6:33
USD-KRW 1469.73 -0.01 0.00% 6:33
USD-HKD 7.7828 -0.0007 -0.01% 6:32
USD-THB 31.850 0.018 0.06% 6:34
USD-SGD 1.2966 -0.0007 -0.05% 6:29
USD-PHP 59.305 -0.087 -0.15% 6:33
USD-MYR 4.1205 0.005 0.12% 4:38
USD-IDR 16686.2 37.7 0.23% 6:33
USD-INR 90.166 0.22 0.24% 6:30
USD-SEK 9.3508 -0.0164 -0.18% 6:34
USD-RUB 77.6700 0.4645 0.60% 6:30
USD-TRY 42.6048 0.0195 0.05% 6:32
USD-ZAR 16.9965 -0.055 -0.32% 6:33
USD-ILS 3.2329 0.0025 0.08% 6:34
USD-CAD 1.3852 0.0002 0.01% 6:32
USD-BRL 5.4340 0.0033 0.06% 15:58
USD-MXN 18.2059 0.0168 0.09% 6:33
  MSCI Index  2025/12/09
MSCI Value Daily MTD YTD
World 4400.152 -0.11% 0.04% 18.67%
AC World 1006.441 -0.16% 0.13% 19.62%
Zhong Hua 451.497 -1.20% -1.00% 28.65%
Far East 4825.799 -0.55% -0.38% 21.99%
Pacific 3652.103 -0.42% 0.03% 19.06%
Asia Pacific 224.489 -0.62% 0.56% 23.60%
Europe 2557.249 -0.06% 0.48% 27.68%
BRIC 334.662 -0.73% -1.36% 19.46%
EM 1378.931 -0.55% 0.88% 28.22%
EM Lat Am 2693.659 0.22% -1.03% 45.40%
EM EMEA 251.538 0.44% 1.32% 23.20%
USA 6533.116 -0.10% -0.09% 16.31%
AUSTRALIA 985.355 0.07% 1.71% 9.03%
China 83.068 -1.27% -0.87% 28.81%
India 1039.632 0.04% -1.93% 1.51%
Brazil 1663.018 0.14% -2.50% 41.35%
Taiwan 1118.082 -0.71% 3.00% 32.74%
Korea 713.985 -0.93% 5.90% 85.02%
Philippines 397.704 0.12% -0.54% -3.95%
Thailand 351.793 1.06% 2.86% 3.28%
Malaysia 305.203 -0.01% 1.15% 5.29%
Indonesia 636.149 -0.95% -0.39% -6.37%
Vietnam 654.800 0.31% 4.02% 60.59%
Frontier Markets 735.213 0.08% 2.08% 38.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels