World Market Indices
Last update ET 22:51:05
  1 day 09/15
Turkey 6.06%
Gold & Silver 1.78%
Gold Bugs 1.73%
UAE Dubai 1.42%
Denmark 1.28%
DJ Prec Metals 1.25%
Italy 1.14%
  1 week
Korea 5.83%
Turkey 5.27%
Gold Bugs 4.66%
Gold & Silver 4.48%
PHLX Semicon 4.31%
DJ Prec Metals 3.94%
Vietnam 3.72%
  1 month
Venezuela 56.55%
Gold & Silver 20.05%
Gold Bugs 19.48%
DJ Prec Metals 18.88%
Mexico 6.48%
Korea 5.63%
Canada 5.47%
  3 months
Gold & Silver 31.80%
Gold Bugs 31.77%
DJ Prec Metals 31.07%
Vietnam 28.08%
PHLX Semicon 18.54%
Nikkei 225 18.33%
Turkey 18.13%
  6 months
Gold Bugs 66.02%
Gold & Silver 64.03%
DJ Prec Metals 62.09%
Korea 32.77%
PHLX Semicon 31.77%
Vietnam 27.05%
NASDAQ 25.88%
  1 year
DJ Prec Metals 74.74%
Gold & Silver 73.26%
Gold Bugs 73.14%
HK China Ent 54.57%
Hong Kong 52.26%
Israel 48.86%
Czech 45.08%
  YTD
DJ Prec Metals 107.86%
Gold Bugs 106.48%
Gold & Silver 102.51%
Korea 42.00%
Greece 40.00%
Chile 35.45%
Poland 35.07%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13234.89 26.58 0.20% 0.34% 17:59
Australia 9151.20 30.30 0.33% 8.68% 17:04
Nikkei 225 44910.50 142.38 0.32% 12.57% 15:30
TOPIX 3168.36 7.87 0.25% 13.77% 15:30
TOPIX 100 2142.45 5.13 0.24% 11.24% 15:30
TOPIX 500 2469.82 5.71 0.23% 13.33% 15:30
TOPIX 1000 2996.85 7.03 0.24% 13.65% 15:30
Korea 3449.62 42.31 1.24% 43.76% 15:29
Taiwan 25629.64 272.48 1.07% 11.26% 13:54
Taiwan OTC 259.33 3.51 1.37% 1.36% 09/16
Shanghai 3861.4978 0.99 0.03% 15.21% 14:17
Shanghai A 4047.8848 0.99 0.02% 15.21% 14:17
Shanghai B 264.4136 1.20 0.46% -1.11% 14:17
Shenzhen A 2602.786 17.21 0.67% 27.12% 14:17
Shenzhen B 1353.8407 3.54 0.26% 11.61% 14:17
SHSZ 300 4524.718 -8.34 -0.18% 14.99% 14:17
Shenzhen 13060.947 55.17 0.42% 25.41% 14:17
SZ SME 7968.232 27.90 0.35% 24.85% 14:17
Chinext 3086.6873 20.51 0.67% 44.13% 14:17
China A50 15083.52 -89.95 -0.59% 11.54% 14:32
Hong Kong 26513.00 66.44 0.25% 32.17% 14:47
HK/CN Ent 9411.87 27.11 0.29% 29.11% 14:17
HK Aff Corp 4272.26 -91.97 -2.11% 12.99% 14:38
Hangseng TECH 6094.18 50.57 0.84% 36.39% 14:17
HK GEM 19.32 0.10 0.52% 4.83% 14:02
Vietnam 1692.91 8.01 0.48% 33.64% 13:47
India 82134.59 348.85 0.43% 5.01% 12:02
Indonesia 7920.26 -16.86 -0.21% 11.87% 13:37
Philippines 6145.33 87.90 1.45% -5.87% 14:32
Malaysia 1600.13 17.28 1.09% -2.57% 09/12
Thailand 1306.38 6.60 0.51% -6.70% 12:30
Singapore 4329.43 -8.99 -0.21% 14.31% 14:17
Pakistan 156153 769 0.49% 36.39% 11:32
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5441.55 50.84 0.94% 11.75% 16:37
London 9277.03 -6.26 -0.07% 13.51% 16:35
Frankfurt 23748.86 50.71 0.21% 19.29% 17:38
France 7896.93 71.69 0.92% 6.99% 17:35
Russia 1065.54 5.36 0.51% 19.44% 18:43
Moscow 2809.85 -29.88 -1.05% -2.42% 18:43
Poland 107484 1071 1.01% 35.07% 17:05
Czech 2292.98 0.16 0.01% 30.27% 16:24
Austria 4645.88 -0.02 0.00% 26.83% 17:40
Hungary 100641 -559 -0.55% 26.87% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 20831.38 179.39 0.87% 24.58% 09/12
Belgium 4764.50 -11.18 -0.23% 11.72% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 919.13 10.24 1.13% 4.61% 17:35
Switzerland 12142.62 -51.24 -0.42% 4.85% 17:35
Ireland 11456.01 25.04 0.22% 17.41% 16:29
Italy 45676.85 516.27 1.14% 25.52% 17:35
Spain 1527.33 9.13 0.60% 34.29% 17:35
Greece 2057.56 -5.17 -0.25% 40.00% 17:34
Portugal 5108.10 10.09 0.20% 23.20% 16:35
Finland 11113.93 14.35 0.13% 17.30% 18:29
Sweden 2637.44 2.11 0.08% 6.21% 17:30
Norway 1585.76 7.33 0.46% 19.24% 17:25
Denmark 1568.31 19.79 1.28% -25.40% 16:59
Iceland 2128.02 1.88 0.09% -10.92% 15:30
Turkey 11000.26 628.22 6.06% 11.90% 18:09
Israel 3058.22 -8.26 -0.27% 27.69% 17:29
Egypt 35165.84 54.02 0.15% 18.24% 13:16
S. Africa 97295.82 259.24 0.27% 29.07% 16:59
UAE Dubai 6041.12 10.57 0.18% 17.11% 09:00
Abu Dhabi 10036.42 22.27 0.22% 6.56% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 45884.19 49.97 0.11% 7.85% 15:59
S&P 500 6615.31 31.02 0.47% 12.47% 15:59
NASDAQ 22348.75 207.65 0.94% 15.71% 15:59
NASDAQ 100 24293.78 201.59 0.84% 15.59% 15:59
NYSE FANG+ 16250.974 253.91 1.59% 23.86% 09/15
PHLX Semicon 6059.833 58.09 0.97% 21.69% 09/15
Upstream Semicon 346.251 3.66 1.07% 18.34% 09/15
Russell 2000 2405.133 8.07 0.34% 7.85% 09/15
Russell 1000 3621.1787 16.13 0.45% 12.42% 09/15
Russell 3000 3766.472 16.60 0.44% 12.20% 09/15
Russell 3000 growth 3645.2402 32.60 0.90% 15.30% 09/15
Russell 3000 value 2596.753 -1.70 -0.07% 8.75% 09/15
Russell Microcap Growth 3121.0725 18.86 0.61% 15.86% 09/15
NYSE comp. 21394.594 20.29 0.09% 12.03% 09/15
Gold Bugs 569.013 9.69 1.73% 106.48% 09/15
Gold & Silver 277.839 4.85 1.78% 102.51% 09/15
Arca Gold Miner 1965.79 14.74 0.76% 105.50% 17:09
S&P GSCI Gold 2165.871 19.62 0.91% 40.86% 13:45
S&P GSCI Gold ER 227.7482 2.06 0.91% 34.70% 13:44
S&P DJ Commodity Silver 388.7206 1.19 0.31% 41.05% 09/15
FTSE Gold 4378.17 0 0.00% 115.14% 09/12
Gold Miners Bullish 96.43 0.00 0.00% 145.43% 09/15
Canada 29431.02 147.20 0.50% 19.02% 16:01
Brazil 143547 1275 0.90% 19.34% 16:58
Mexico 62102.13 303.19 0.49% 25.34% 15:59
Argentina 1748702 -11172 -0.63% -30.98% 17:04
Chile 9088.53 98.78 1.10% 35.45% 15:59
Venezuela 1009.46 2.91 0.29% -99.15% 09/12
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 1847.03 1.42 0.08% 33.88% 15:59
Jamaica 318502 542 0.17% -5.15% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 115787 367 0.32% 23.95% 02:43
US Dollar 97.2 -0.16 -0.16% -10.37% 23:32
Euro Index 117.61 0.26 0.22% 13.59% 09/15
UK Pound 136.01 0.41 0.30% 8.71% 09/15
Japanese Yen 67.84 0.13 0.19% 6.72% 09/15
Aus. Dollar 66.71 0.22 0.33% 7.79% 09/15
Swiss Franc 125.85 0.33 0.26% 14.24% 09/15
SCFI 1444.44 -0.63 -0.04% -41.29% 09/05
Baltic Dry 2153.00 27.00 1.27% 115.95% 09/15
Baltic Capesize 3154.00 84.00 2.74% 174.98% 09/15
Baltic Panamax 2003.00 -3.00 -0.15% 102.73% 09/15
Baltic Supramax 1493.00 1.00 0.07% 61.76% 09/15
Baltic Handysize 805.00 1.00 0.12% 41.48% 09/15
Baltic Clean Tanker 605.00 -9.00 -1.47% -3.20% 09/15
Baltic Dirty Tanker 1128.00 14.00 1.26% 21.68% 09/15
VIX 15.69 0.93 6.30% -9.57% 09/15
VXD 15.33 0.83 5.72% -2.67% 09/15
VXN 19.12 0.94 5.17% -4.02% 09/15
NBI BioTech 4739.419 -26.91 -0.56% 9.94% 09/15
AMEX BioTech 6093.69 39.67 0.66% 6.06% 09/15
Tran Avg 15575.28 -52.80 -0.34% -2.02% 09/15
Airlines 65.37 -1.35 -2.02% -2.51% 09/15
Comp. Tech 14901.68 168.20 1.14% 22.43% 09/15
Disk Drives 788.32 28.93 3.81% 90.04% 09/15
Hardware 3205.25 77.94 2.49% 53.15% 09/15
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13821.447 7.25 0.05% 14.76% 09/15
NASDAQ Banks 151.30 -0.12 -0.08% 18.69% 09/15
NASDAQ Insurance 15294.00 -319.58 -2.05% -2.22% 09/15
Broker Dealer 1041.32 -10.55 -1.00% 29.30% 09/15
EPRA/NA. AU 1058.63 1.55 0.15% 12.71% 09/16
EPRA/NA. JP 3720.38 -4.20 -0.11% 24.45% 09/16
TSE REIT 1953.32 5.18 0.27% 21.97% 15:17
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 404.91 -1.94 -0.48% 1.59% 09/15
  Special Sector Indices
Index Quote Change Change% Local
CRB 305.47 3.75 1.24% 09/15
Rogers Comm 4071.53 -0.67 -0.02% 19:54
Rogers Metals 3969.73 2.63 0.07% 19:55
Rogers Energy 448.29 -0.48 -0.11% 19:54
Rogers Agri. 1317.18 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.4609 2.59 0.94% 15:10
GSCI Prec Metal 371.4059 3.24 0.88% 13:45
GSCI Ind Metal 217.858 1.48 0.68% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.60884 0.21 0.54% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 921.75 -3.41 -0.37% 09/15
NYSE Energy 13885.88 31.78 0.23% 09/15
AMEX Oil 1872.53 -2.68 -0.14% 09/15
Oil Services 63.832 -0.74 -1.15% 09/15
Basic Material 401.6 1.09 0.27% 09/15
US Mining 184.31 1.22 0.67% 09/15
US Water 2805.31 -35.51 -1.25% 09/15
WH Clean Energy 54.7493 1.54 2.88% 09/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.01 -5.17 -0.73% 09/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.31 0.17 0.02% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3687.5 7.40 0.20% 02:24
Silver 42.8 0.06 0.15% 02:24
Platinum 1412 1.00 0.07% 02:24
Palladium 1206 0.00 0.00% 02:24
Rhodium 7325 0.00 0.00% 09/15
Copper 4.6293 -0.0249 -0.54% 09/16
Nickel 6.9803 -0.0162 -0.23% 09/16
Aluminum 1.2239 -0.0025 -0.20% 09/16
Zinc 1.3459 -0.0048 -0.36% 09/16
Lead 0.9058 -0.0027 -0.30% 09/16
Tin 34975 277.0000 0.80% 09/12
Iron Ore 105.31 -0.1200 -0.11% 09/15
Lithium 72850 400.0000 0.55% 09/16
Titanium 49.00 0.0000 0.00% 09/16
Steel 3091.00 -7.0000 -0.23% 09/16
HRC Steel 797.04 0.9668 0.12% 09/16
Gold Futures 3727.72 8.72 0.23% 02:25
Silver Futures 43.188 0.225 0.52% 02:23
Copper Futures 4.6905 -0.0288 -0.61% 02:25
WTI Crude Futr 63.43 0.13 0.21% 02:24
Brent Crude Fut 67.53 0.09 0.13% 02:24
Nat Gas Futr 3.043 -0.001 -0.03% 02:24
Heating oil futr 2.3361 0.0069 0.30% 02:24
RBOB Gas Futr 2.0152 0.0018 0.09% 02:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1789 0.0027 0.23% 2:25
GBP-USD 1.3630 0.0023 0.17% 2:24
USD-CHF 0.7929 -0.0016 -0.20% 2:25
USD-JPY 146.86 -0.55 -0.37% 2:25
USD-CNY 7.1155 -0.0035 -0.05% 2:19
USD-TWD 30.098 -0.124 -0.41% 2:25
AUD-USD 0.6671 0.0003 0.04% 2:24
NZD-USD 0.5975 0 0.00% 2:25
USD-KRW 1378.64 -6.54 -0.47% 2:25
USD-HKD 7.7799 -0.0003 0.00% 2:25
USD-THB 31.728 -0.054 -0.17% 2:25
USD-SGD 1.2786 -0.0019 -0.15% 2:25
USD-PHP 57.003 -0.16 -0.28% 2:24
USD-MYR 4.2090 0 0.00% 17:00
USD-IDR 16393.0 9.4 0.06% 2:25
USD-INR 88.088 -0.063 -0.07% 2:25
USD-SEK 9.2658 -0.0083 -0.09% 2:26
USD-RUB 82.4200 -0.5855 -0.71% 2:19
USD-TRY 41.3325 0.0478 0.12% 2:25
USD-ZAR 17.3417 -0.0119 -0.07% 2:25
USD-ILS 3.3508 0.0001 0.00% 2:25
USD-CAD 1.3769 -0.0009 -0.07% 2:25
USD-BRL 5.3208 -0.0381 -0.71% 16:58
USD-MXN 18.3549 -0.0043 -0.02% 2:25
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels