World Market Indices
Last update ET 15:01:40
  1 day 09/25
Turkey 3.30%
Egypt 1.20%
Nikkei 225 0.95%
New Zealand 0.74%
PHLX Semicon 0.72%
Taiwan 0.66%
Philippines 0.49%
  1 week
Turkey 8.13%
UAE Dubai 3.30%
Egypt 2.88%
Pakistan 1.83%
Israel 0.94%
Indonesia 0.90%
Philippines 0.79%
  1 month
Egypt 11.60%
Turkey 7.62%
Venezuela 4.22%
Norway 4.07%
London 3.89%
Nikkei 225 3.41%
UAE Dubai 2.01%
  3 months
Turkey 48.76%
Argentina 30.38%
Egypt 14.72%
Venezuela 14.34%
Pakistan 14.17%
UAE Dubai 10.27%
Hungary 9.82%
  6 months
Argentina 150.16%
Turkey 65.04%
Venezuela 33.88%
Hungary 32.37%
Egypt 30.05%
UAE Dubai 24.86%
Nikkei 225 19.42%
  1 year
Venezuela 341.90%
Argentina 283.78%
Turkey 153.07%
Egypt 104.58%
Greece 52.33%
Hungary 43.20%
PHLX Semicon 40.71%
  YTD
Argentina 171.44%
Venezuela 102.22%
Turkey 50.75%
Egypt 39.20%
PHLX Semicon 33.86%
Greece 30.76%
NASDAQ 26.80%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11342.87 -34.25 -0.30% -2.16% 17:00
Australia 7238.30 -40.30 -0.55% 0.23% 17:42
Nikkei 225 32359.00 -345.50 -1.06% 24.01% 15:00
TOPIX 2371.94 -13.56 -0.57% 25.39% 15:00
TOPIX 100 1583.97 -9.24 -0.58% 22.72% 15:00
TOPIX 500 1848.35 -10.76 -0.58% 21.86% 15:00
TOPIX 1000 2242.41 -12.85 -0.57% 21.68% 15:00
Korea 2462.97 -32.79 -1.31% 10.13% 15:32
Taiwan 16276.07 -176.16 -1.07% 15.13% 13:56
Taiwan OTC 212.14 -2.66 -1.24% 17.63% 13:49
Shanghai 3102.27 -13.33 -0.43% 0.42% 15:59
Shanghai A 3252.56 -14.00 -0.43% 0.44% 15:59
Shanghai B 235.28 0.66 0.28% -16.56% 15:59
Shenzhen A 1982.01 -10.35 -0.52% -4.10% 15:51
Shenzhen B 1112.86 -4.01 -0.36% -3.84% 15:39
SHSZ 300 3692.89 -21.71 -0.58% -4.62% 15:59
Shenzhen 10060.15 -60.47 -0.60% -8.68% 15:53
SZ SME 6398.44 -30.57 -0.48% -12.83% 15:52
Chinext 1989.83 -15.43 -0.77% -15.21% 15:52
China A50 12477.54 -96.64 -0.77% -4.05% 15:00
Hong Kong 17475.00 -253.00 -1.43% -11.66% 16:00
HK/CN Ent 6030.77 -99.48 -1.62% -10.05% 16:08
HK Aff Corp 3486.50 -46.34 -1.31% -5.67% 16:08
Hangseng TECH 3882.9 -108.43 -2.72% -5.96% 09/25
HK GEM 24.22 -0.21 -0.87% -33.00% 16:26
Vietnam 1137.96 -15.24 -1.32% 12.99% 14:59
India 65945.47 -78.22 -0.12% 8.39% 15:59
Indonesia 6923.80 -74.58 -1.07% 1.07% 16:00
Philippines 6263.94 91.10 1.48% -4.61% 14:50
Malaysia 1445.55 2.10 0.15% -3.34% 17:05
Thailand 1494.02 -13.34 -0.88% -10.47% 17:03
Singapore 3215.07 -0.33 -0.01% -1.11% 17:55
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4128.55 -38.82 -0.93% 8.83% 16:34
London 7625.72 1.73 0.02% 2.33% 16:35
Frankfurt 15255.87 -149.62 -0.97% 9.57% 17:55
France 7074.31 -49.57 -0.70% 9.28% 17:35
Russia 998.49 1.40 0.14% 2.87% 18:51
Moscow 3051.91 6.52 0.21% 41.68% 18:51
Poland 65760.08 -28.01 -0.04% 14.44% 17:15
Czech 1342.57 -2.98 -0.22% 11.72% 09/25
Austria 3116.46 -21.47 -0.68% -0.32% 17:50
Hungary 55356.93 -19.17 -0.03% 25.72% 09/25
Bulgaria 741.81 0.66 0.09% 23.05% 09/25
Romania 14435.35 21.76 0.15% 24.27% 09/25
Belgium 3543.10 -36.40 -1.02% -4.27% 17:29
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 721.43 -5.21 -0.72% 4.71% 18:05
Switzerland 10952.40 -61.86 -0.56% 2.08% 17:34
Ireland 8368.46 -133.73 -1.57% 17.72% 09/25
Italy 29918.23 -312.35 -1.03% 16.32% 17:37
Spain 929.82 -2.18 -0.23% 13.36% 17:38
Greece 1219.57 3.77 0.31% 31.17% 17:19
Portugal 4373.36 -69.21 -1.56% -1.06% 09/25
Finland 9499.07 -106.38 -1.11% -12.11% 18:30
Sweden 2133.16 -22.97 -1.07% 4.39% 17:29
Norway 1180.80 -4.04 -0.34% 8.33% 19:05
Denmark 2130.97 19.70 0.93% 16.11% 17:00
Iceland 1914.45 -29.81 -1.53% -12.96% 15:30
Turkey 8242.26 -62.58 -0.75% 49.61% 18:10
Israel 1834.80 -25.58 -1.37% 2.11% 17:24
Egypt 20354.86 34.30 0.17% 39.43% 13:25
S. Africa 66857.83 -822.82 -1.22% -0.15% 17:06
UAE Dubai 4182.06 13.51 0.32% 25.36% 09/25
Abu Dhabi 9813.31 -23.38 -0.24% -3.90% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 33595.21 -411.67 -1.21% 1.35% 14:49
NASDAQ 13062.53 -208.79 -1.57% 24.80% 14:49
NASDAQ 100 14542.29 -226.60 -1.53% 32.93% 14:49
NY FANG+ 7263.47 -128.97 -1.74% 63.29% 14:34
NYSE comp. 15392.46 -201.27 -1.29% 1.37% 14:29
S&P 500 4272.40 -65.04 -1.50% 11.27% 14:49
Rus 3000 2451.15 -34.35 -1.38% 10.55% 14:34
Rus 3000 growth 2093.39 -31.99 -1.50% 21.94% 14:34
Rus 3000 value 1960.44 -24.74 -1.25% -0.15% 14:34
Rus 1000 2339.58 -35.49 -1.49% 11.10% 14:49
Rus 2000 1766.61 -17.63 -0.99% 0.30% 14:34
PHLX Semicon 3326.94 -62.52 -1.84% 31.39% 14:49
Gold Bugs 215.02 -5.79 -2.62% -6.41% 14:34
Gold & Silver 110.78 -2.63 -2.32% -8.34% 13:34
Arca Gold Miner 776.42 -18.08 -2.28% -3.61% 14:34
FTSE Gold 1698.47 0 0% -2.68% 09/25
S&P GSCI Gold 1117.72 -9.78 -0.87% 5.12% 13:45
S&P GSCI Gold ER 131.58 -1.15 -0.87% 0.30% 13:45
S&P DJ Commodity Silver 234.92 -2.13 -0.90% -7.52% 13:45
Gold Miners Bullish 17.86 0.00 0.00% -63.01% 09/25
Canada 19571.26 -229.35 -1.16% 0.96% 14:49
Brazil 114577 -1347 -1.16% 4.41% 15:34
Mexico 51274.32 -93.14 -0.18% 5.80% 13:29
Argentina 547453 -1092 -0.20% 170.90% 15:29
Chile 5760.79 -25.05 -0.43% 9.47% 15:45
Venezuela 39204.76 247.19 0.63% 103.51% 09/25
Peru 22707.11 70.18 0.31% 6.45% 09/25
Colombia 1085.67 -14.66 -1.33% -15.58% 13:49
Jamaica 344392 755 0.22% -1.95% 09/25
Costa Rica 11892.70 0.00 0.00% -0.00% 09/25
Ecuador 158.80 -0.00 0.00% -7.03% 09/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
US Dollar 106.18 0.18 0.17% 2.58% 14:04
Euro Index 105.64 -0.30 -0.28% -1.31% 14:44
UK Pound 121.58 -0.54 -0.44% 0.51% 14:44
Japanese Yen 67.10 -0.07 -0.10% -12.02% 14:44
Aus. Dollar 63.93 -0.27 -0.42% -6.16% 14:44
Swiss Franc 109.27 -0.40 -0.36% 1.04% 14:44
Baltic Dry 1694.00 80.00 4.96% 11.82% 09/26
Baltic Capesize 2394.00 246.00 11.45% 5.88% 09/26
Baltic Panamax 1694.00 9.00 0.53% 10.36% 09/26
Baltic Supramax 1339.00 -15.00 -1.11% 26.08% 09/26
Baltic Handysize 681.00 3.00 0.44% 2.71% 09/26
Baltic Clean Tanker 834.00 -25.00 -2.91% -60.94% 09/26
Baltic Dirty Tanker 810.00 11.00 1.38% -56.75% 09/26
VIX 18.75 1.85 10.95% -13.47% 14:29
VXD 17.16 4.2 32.41% -12.58% 14:23
VXN 21.65 -0.36 -1.64% -21.56% 09/25
Tran Avg 14857.6 -243.8 -1.61% 10.94% 14:49
Airlines 53.58 -0.80 -1.47% 1.48% 14:44
Util Avg 845.85 -23.75 -2.73% -12.56% 14:49
Comp. Tech 7349.84 -138.11 -1.84% 43.17% 14:44
Disk Drives 261.36 -4.53 -1.70% 35.10% 14:44
Hardware 1480.85 -22.74 -1.51% 34.57% 14:44
EPRA/NA. AU 795.93 -8.88 -1.1% -9.30% 19:14
EPRA/NA. JP 3037.41 -8.63 -0.28% 8.01% 15:44
TSE REIT 1787.64 0.2 0.01% 1.35% 15:00
HK Property 18273.10 -287.03 -1.55% -29.83% 16:08
EPRA ex UK 1886.19 -54.91 -2.83% -7.50% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 337.90 -6.20 -1.80% -8.74% 14:44
  Special Sector Indices
Index Quote Change Change% YTD Local
30Y T-Bond price index 115.01 -2.06 -1.76% -% 09/25
30Y T-Bond Yld index 46.96 0.38 0.82% 18.14% 14:44
10Y T-Note Yld index 45.62 0.20 0.44% 17.61% 14:44
5Y T-Note Yld index 46.31 0.11 0.24% 15.78% 14:44
13W T-Bill Dscnt index 53.25 0.12 0.23% 25.00% 14:44
30Y Bond Yld(EOD) 4.67 0.14 3.09% 17.34% 09/25
20Y Note Yld(EOD) 4.84 0.14 2.98% 16.68% 09/25
10Y Note Yld(EOD) 4.55 0.11 2.48% 17.30% 09/25
7Y Note Yld(EOD) 4.61 0.08 1.77% 16.15% 09/25
5Y Note Yld(EOD) 4.62 0.05 1.09% 15.33% 09/25
3Y Note Yld(EOD) 4.83 0.03 0.62% 13.94% 09/25
2Y Note Yld(EOD) 5.09 -0.01 -0.20% 14.95% 09/25
1Y Bill Yld(EOD) 5.45 -0.01 -0.18% 15.17% 09/25
6M Bill Yld(EOD) 5.52 0.00 0.00% 18.25% 09/25
3M Bill Yld(EOD) 5.58 0.02 0.36% 26.24% 09/25
1M Bill Yld(EOD) 5.54 0.02 0.36% 38.60% 09/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 284.94 0.00 0.00% 15:00
Rogers Comm 3896.38 1.73 0.04% 19:54
Rogers Metals 2785.6 -0.29 -0.01% 19:54
Rogers Energy 513.65 0.19 0.04% 19:54
Rogers Agri. 1330.63 1.27 0.1% 18:49
S&P GSCI 322.88 0.09 0.03% 14:43
S&P GSCI ENGY 281.46 -0.35 -0.12% 14:49
GSCI Prec Metal 215.40 -1.89 -0.87% 13:45
GSCI Ind Metal 201.19 -0.44 -0.22% 13:15
GSCI Energy 165.57 0.59 0.36% 14:44
S&P GSCI Agri 45.68 -0.06 -0.13% 14:30
GSCI livestock 153.00 -2.11 -1.36% 14:15
AMEX Energy 944.18 -7.74 -0.81% 14:49
NYSE Energy 13740.87 -126.68 -0.91% 14:34
AMEX Oil 1914.24 -19.14 -0.99% 14:44
Oil Services 94.35 -0.55 -0.58% 13:43
NBI BioTech 3972.4 38.5 0.98% 14:39
AMEX BioTech 5041.72 40.61 0.81% 14:44
NYSE Finance 8678.04 -124.43 -1.41% 14:34
NASDAQ Banks 77.41 -1.50 -1.90% 14:44
NASDAQ Insurance 12123.70 -101.23 -0.83% 14:44
Broker Dealer 479.82 -8.96 -1.83% 14:44
Basic Material 337.92 -4.63 -1.35% 14:49
US Mining 85.09 -2.1 -2.4% 14:43
US Water 2659.3 -45 -1.67% 14:15
WH Clean Energy 65.80 -0.42 -0.63% 14:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.81 -8.35 -1.53% 14:44
FTSE ET50 342.33 -5.27 -1.52% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1900.00 -16.10 -0.84% 14:54
Silver 22.98 -0.22 -0.95% 14:54
Platinum 911.00 -8.00 -0.88% 14:53
Palladium 1257.00 -7.00 -0.58% 14:53
Rhodium 4450.00 0.00 0.00% 08:52
Copper 3.6677 -0.0014 -0.04% 14:33
Nickel 8.5136 0.0340 0.40% 14:19
Aluminum 0.9945 -0.0002 -0.02% 14:13
Zinc 1.1381 0.0042 0.37% 14:11
Lead 1.0084 0.0016 0.16% 14:11
Gold Futures 1917.95 -18.65 -0.96% 14:39
Silver Futures 23.137 -0.248 -1.06% 14:38
Copper Futures 3.6437 -0.0263 -0.72% 14:38
Copper Contract 8109.00 -36.50 -0.45% 13:43
Aluminum Futr 2246.00 12.50 0.56% 13:44
Nickel Futr 18925.50 -194.50 -1.02% 13:44
WTI Crude Futr 90.47 0.79 0.88% 14:39
Brent Crude Fut 92.48 0.60 0.65% 14:39
Nat Gas Futr 2.854 -0.052 -1.79% 14:38
Heating oil futr 3.1717 -0.0284 -0.89% 14:38
RBOB Gas Futr 2.5204 0.0170 0.68% 14:38
Soybean Oil Fut 57.49 0.01 0.02% 14:04
Soybean Futr 1303.75 5.75 0.44% 14:04
Wheat Future 589.40 0.40 0.07% 14:05
Corn Future 479.50 -1.75 -0.36% 14:04
Live Cattle Fut 184.85 -2.12 -1.14% 13:49
lean Hogs Fut 81.70 0.17 0.21% 13:49
Sugar #11 26.20 -0.38 -1.43% 12:44
Cotton #2 Fut 88.36 0.19 0.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0563 -0.0025 -0.24% 14:54
GBP-USD 1.2155 -0.0054 -0.44% 14:55
USD-CHF 0.9150 0.0033 0.36% 14:55
USD-SEK 11.0256 -0.0150 -0.14% 14:55
USD-RUB 96.3775 0.1425 0.15% 14:54
USD-UAH 36.6514 0.0168 0.05% 14:54
USD-HUF 369.62 1.55 0.42% 14:55
USD-TRY 27.2479 0.0758 0.28% 14:55
USD-ZAR 19.0737 0.3204 1.71% 14:54
USD-ILS 3.8284 0.0197 0.52% 14:56
USD-MAD 10.2700 0.0000 0.00% 14:55
AUD-USD 0.6393 -0.0029 -0.45% 14:55
NZD-USD 0.5945 -0.0019 -0.32% 14:56
USD-JPY 149.05 0.17 0.12% 14:54
USD-CNY 7.3100 0.0003 0.00% 11:58
USD-HKD 7.8218 0.0054 0.07% 14:55
USD-TWD 32.218 0.086 0.27% 14:55
USD-KRW 1353.04 14.03 1.05% 14:55
USD-THB 36.436 0.267 0.74% 14:54
USD-SGD 1.3690 0.0032 0.23% 14:55
USD-PHP 57.159 0.298 0.52% 14:54
USD-MYR 4.6830 0.0000 0.00% 14:54
USD-IDR 15494.2 88.1 0.57% 14:55
USD-INR 83.292 0.113 0.14% 14:55
USD-CAD 1.3521 0.0069 0.51% 14:54
USD-BRL 4.9871 0.0198 0.40% 14:54
USD-MXN 17.4900 0.1052 0.60% 14:54
USD-ARS 350.0605 0.0563 0.02% 14:54
USD-CLP 903.40 0.90 0.10% 14:49
  MSCI Index  2023/09/25
MSCI Value Daily MTD YTD
World 2879.786 -0.00% -3.56% 10.65%
AC World 662.620 -0.08% -3.43% 9.45%
Zhong Hua 319.869 -1.71% -3.75% -11.43%
Gold. Drgn 162.303 -1.04% -3.49% -5.94%
Far East 3545.857 -0.33% -0.63% 7.56%
Pacific 2747.136 -0.43% -1.37% 4.72%
Asia Pacific 159.168 -0.56% -1.79% 2.20%
Europe 1824.532 -1.37% -4.06% 5.37%
BRIC 252.767 -1.15% -1.41% -3.32%
EM 957.409 -0.71% -2.34% 0.11%
EM Asia 512.654 -0.70% -2.21% -0.25%
EM East Eur 34.735 -1.82% -9.50% 10.23%
EM Lat Am 2307.900 -1.34% -2.19% 8.44%
EM EMEA 186.169 -0.32% -3.20% -3.03%
USA 4125.742 0.41% -3.80% 13.34%
AUSTRALIA 806.371 -0.80% -3.99% -4.37%
China 57.806 -1.68% -3.33% -9.60%
India 826.186 -0.20% 1.81% 7.17%
Brazil 1560.788 -0.91% 0.37% 7.00%
Taiwan 551.411 0.58% -2.88% 9.55%
Korea 456.228 -0.44% -3.04% 8.59%
Philippines 387.365 0.40% -0.78% -7.46%
Thailand 343.017 -1.32% -6.77% -13.25%
Malaysia 243.651 -0.41% -1.72% -9.56%
Indonesia 808.695 -0.76% -1.80% 3.20%
Vietnam 437.098 -4.67% -10.49% 4.53%
Turkey 304.163 3.13% 2.64% 3.82%
Frontier Markets 487.142 -1.71% -4.47% 3.14%
South Africa 378.874 -0.45% -2.08% -10.09%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels