World Market Indices
Last update ET 19:43:23
  1 day 05/20
PHLX Semicon 4.49%
Gold & Silver 3.43%
Gold Bugs 3.13%
DJ Prec Metals 3.04%
Rus 2000 2.56%
NBI BioTech 2.47%
Chile 2.40%
  1 week
Norway 3.80%
Czech 2.78%
Frankfurt 2.49%
Netherlands 2.34%
Spain 2.14%
Portugal 2.12%
Venezuela 2.02%
  1 month
PHLX Semicon 23.07%
Korea 15.92%
Taiwan 8.28%
NASDAQ 7.65%
Shanghai B 5.16%
S&P 500 4.55%
Vietnam 4.39%
  3 months
PHLX Semicon 43.01%
Korea 24.11%
Taiwan 19.09%
NASDAQ 14.79%
Norway 10.75%
S&P 500 7.57%
Poland 6.88%
  6 months
Venezuela 243.98%
PHLX Semicon 85.98%
Korea 80.01%
Taiwan 45.92%
Norway 31.87%
Israel 30.77%
Egypt 28.87%
  1 year
Korea 177.08%
PHLX Semicon 141.54%
Gold Bugs 90.99%
Gold & Silver 90.94%
Taiwan 85.92%
DJ Prec Metals 83.62%
Israel 66.21%
  YTD
Venezuela 193.10%
Korea 71.06%
PHLX Semicon 66.78%
Taiwan 38.18%
Norway 25.38%
Turkey 24.42%
Egypt 24.16%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12827.58 66.55 0.52% -5.16% 16:19
Australia 8864.10 147.10 1.69% -1.72% 14:39
Nikkei 225 61893.00 2088.59 3.49% 22.95% 12:39
TOPIX 3875.34 83.69 2.21% 13.68% 11:30
TOPIX 100 2647.68 59.42 2.30% 13.84% 11:30
TOPIX 500 3027.42 65.99 2.23% 13.80% 11:30
TOPIX 1000 3669.80 79.66 2.22% 13.79% 11:30
Korea 7765.67 556.72 7.72% 84.28% 12:39
Taiwan 41536.70 1515.88 3.79% 43.41% 11:31
Taiwan OTC 411.26 14.84 3.74% 48.88% 11:28
Shanghai 4173.983 4.44 0.11% 5.17% 11:25
Shanghai A 4377.053 4.77 0.11% 5.18% 11:25
Shanghai B 281.4362 -1.93 -0.68% 10.88% 11:24
Shenzhen A 3023.359 12.37 0.41% 14.17% 11:25
Shenzhen B 1143.301 4.48 0.39% -9.60% 11:24
SHSZ 300 4892.687 41.99 0.87% 5.67% 11:25
Shenzhen 15718.626 148.73 0.96% 16.22% 11:25
SZ SME 9670.239 116.20 1.22% 17.02% 11:25
Chinext 3958.8157 37.03 0.94% 23.59% 11:25
China A50 15662.10 102.33 0.66% 2.31% 11:24
Hong Kong 25641.00 -10.12 -0.04% 0.04% 11:39
HK/CN Ent 8578.62 -26.51 -0.31% -3.76% 11:25
HK Aff Corp 4462.23 -5.84 -0.13% 11.13% 11:38
Hangseng TECH 4867.13 -6.69 -0.14% -11.76% 11:25
HK GEM 19.46 0.19 0.99% 0.93% 11:10
Vietnam 1902.54 -10.69 -0.56% 6.62% 10:39
India 75318.39 117.54 0.16% -11.62% 15:29
Indonesia 6188.78 -129.72 -2.05% -28.43% 10:29
Philippines 5938.83 45.43 0.77% -1.88% 11:24
Malaysia 1718.29 0.60 0.03% 2.27% 11:25
Thailand 1536.59 8.16 0.53% 21.98% 10:24
Singapore 5066.34 21.43 0.42% 9.04% 11:25
Pakistan 164831 1935 1.19% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5975.36 122.40 2.09% 3.10% 16:38
London 10432.34 101.79 0.99% 5.04% 16:35
Frankfurt 24737.24 336.59 1.38% 1.01% 17:38
France 8117.42 135.66 1.70% -0.39% 17:35
Russia 1172.30 -4.62 -0.39% 5.27% 18:43
Moscow 2640.32 -23.16 -0.87% -4.53% 18:43
Poland 133685 1958 1.49% 14.03% 17:05
Czech 2563.99 11.70 0.46% -4.53% 16:24
Austria 5904.09 67.17 1.15% 10.85% 17:35
Hungary 131460 -313 -0.24% 18.40% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30595.42 182.44 0.60% 25.19% 05/19
Belgium 5502.04 74.22 1.37% 8.34% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1033.73 14.91 1.46% 8.67% 17:35
Switzerland 13399.29 34.49 0.26% 0.90% 17:39
Ireland 12747.38 194.83 1.55% -2.69% 16:29
Italy 51798.39 868.83 1.71% 8.68% 17:35
Spain 1781.90 37.80 2.17% 4.37% 17:35
Greece 2220.01 8.81 0.40% 4.68% 17:34
Portugal 6148.72 63.21 1.04% 14.54% 16:35
Finland 13836.57 113.15 0.82% 12.13% 18:29
Sweden 3099.50 38.01 1.24% 7.51% 17:30
Norway 2003.46 -1.90 -0.09% 25.38% 17:25
Denmark 1532.37 13.91 0.92% -4.71% 16:59
Iceland 2102.60 -8.33 -0.39% -3.30% 15:30
Turkey 14012.01 -17.53 -0.12% 24.42% 18:09
Israel 4393.15 83.58 1.94% 20.97% 17:29
Egypt 51936.75 -838.23 -1.59% 24.16% 13:16
S. Africa 106949 1053 0.99% -0.95% 16:59
UAE Dubai 5626.91 -34.99 -0.62% -6.95% 09:00
Abu Dhabi 9598.37 -50.27 -0.52% -3.95% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 50009.35 645.47 1.31% 4.05% 15:59
S&P 500 7432.89 79.28 1.08% 8.58% 15:59
NASDAQ 26270.36 399.65 1.55% 13.03% 15:59
NASDAQ 100 29297.70 478.85 1.66% 16.03% 15:59
NYSE FANG+ 17221.627 242.63 1.43% 8.92% 05/20
PHLX Semicon 11813.286 507.79 4.49% 66.78% 05/20
Upstream Semicon 561.0827 10.98 2.00% 40.29% 05/20
Russell 2000 2817.365 70.29 2.56% 13.52% 05/20
Russell 1000 4034.6716 45.03 1.13% 8.08% 05/20
Russell 3000 4206.0015 49.60 1.19% 8.32% 05/20
Russell 3000 growth 3930.9314 53.65 1.38% 5.86% 05/20
Russell 3000 value 3006.318 29.64 1.00% 11.05% 05/20
Russell Microcap Growth 3642.838 111.52 3.16% 11.43% 05/20
NYSE comp. 23021.74 224.07 0.98% 4.63% 05/20
Gold Bugs 737.2463 22.34 3.13% 5.10% 05/20
Gold & Silver 357.525 11.85 3.43% 4.45% 05/20
Arca Gold Miner 2471.11 49.75 2.05% 1.15% 16:19
S&P GSCI Gold 2660.165 14.32 0.54% 5.25% 15:49
S&P GSCI Gold ER 271.2281 1.46 0.54% 2.91% 15:49
S&P DJ Commodity Silver 670.7094 9.00 1.36% 6.29% 15:49
FTSE Gold 5529.34 0 0.00% -0.32% 05/18
Gold Miners Bullish 26.92 0.00 0.00% -70.93% 05/20
Canada 34161.82 420.58 1.25% 7.72% 16:01
Brazil 177356 3077 1.77% 10.07% 17:54
Mexico 68893.93 338.30 0.49% 7.20% 15:59
Argentina 2788517 13786 0.50% -8.62% 17:04
Chile 10599.69 248.83 2.40% 1.13% 16:59
Venezuela 5771.23 105.48 1.86% 193.10% 05/19
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2089.76 -20.25 -0.96% 1.05% 15:59
Jamaica 349193 1691 0.49% 9.81% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 77904.83 277.91 0.36% -11.20% 23:04
US Dollar 99.19 0.05 0.05% 0.95% 23:31
Euro Index 116.24 0.18 0.16% -1.05% 05/20
UK Pound 134.40 0.46 0.34% -0.27% 05/20
Japanese Yen 62.95 0.09 0.15% -1.35% 05/20
Aus. Dollar 71.59 0.51 0.72% 7.27% 05/20
Swiss Franc 127.10 0.39 0.31% 0.73% 05/20
SCFI 2140.66 186.45 9.54% 53.16% 05/15
Baltic Dry 3005.00 -49.00 -1.60% 60.10% 05/20
Baltic Capesize 4880.00 -69.00 -1.39% 47.03% 05/20
Baltic Panamax 2374.00 -85.00 -3.46% 87.37% 05/20
Baltic Supramax 1566.00 -2.00 -0.13% 36.89% 05/20
Baltic Handysize 848.00 -2.00 -0.24% 17.94% 05/20
Baltic Clean Tanker 1685.00 -1.00 -0.06% 122.59% 05/20
Baltic Dirty Tanker 2249.00 -58.00 -2.51% 70.51% 05/20
VIX 17.44 -0.62 -3.43% 16.66% 05/20
VXD 15.97 -0.51 -3.09% 16.23% 05/20
VXN 23.71 -0.38 -1.58% 25.05% 05/20
NBI BioTech 5860.9165 141.00 2.47% 2.35% 05/20
AMEX BioTech 7343.86 155.42 2.16% 2.68% 05/20
Tran Avg 20619.70 458.63 2.27% 18.80% 05/20
Airlines 64.50 4.83 8.09% -8.19% 05/20
Comp. Tech 17982.59 273.72 1.55% 16.71% 05/20
Disk Drives 2150.10 71.99 3.46% 111.11% 05/20
Hardware 6621.78 157.03 2.43% 73.18% 05/20
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14128.94 236.85 1.70% -1.79% 05/20
NASDAQ Banks 166.67 4.15 2.55% 1.52% 05/20
NASDAQ Insurance 14448.75 49.92 0.35% -7.12% 05/20
Broker Dealer 1083.04 11.56 1.08% 5.63% 05/20
EPRA/NA. AU 887.91 -15.07 -1.67% -9.69% 05/21
EPRA/NA. JP 3694.72 -63.60 -1.69% -8.02% 05/21
TSE REIT 1760.68 7.05 0.40% -10.94% 11:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 441.89 5.22 1.20% 12.68% 05/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 -9.23 -2.27% 05/20
Rogers Comm 5786.42 13.16 0.23% 19:54
Rogers Metals 5439.26 6.78 0.12% 19:54
Rogers Energy 787.59 3.65 0.47% 19:54
Rogers Agri. 1409.55 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.7697 -7.54 -2.00% 15:49
GSCI Prec Metal 459.0847 2.91 0.64% 15:49
GSCI Ind Metal 284.0443 3.55 1.27% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.36271 -0.48 -1.24% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1251.71 -31.03 -2.42% 05/20
NYSE Energy 19025.604 -433.76 -2.23% 05/20
AMEX Oil 2610.47 -66.43 -2.48% 05/20
Oil Services 108.4394 -0.02 -0.01% 05/20
Basic Material 492.27 3.46 0.71% 05/20
US Mining 239.58 5.95 2.55% 05/20
US Water 2556.57 -38.30 -1.48% 05/20
WH Clean Energy 83.7309 3.48 4.33% 05/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 870.78 -14.97 -1.69% 05/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1107.66 0.84 0.08% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4535.1 0.00 0.00% 23:13
Silver 75.616 0.00 0.00% 23:13
Platinum 1943 0.00 0.00% 23:13
Palladium 1390 0.00 0.00% 23:13
Rhodium 10325 0.00 0.00% 05/20
Copper 6.2815 -0.0090 -0.14% 05/21
Nickel 8.5271 0.0042 0.05% 05/21
Aluminum 1.6472 0.0160 0.98% 05/20
Zinc 1.6195 0.0038 0.24% 05/21
Lead 0.9047 0.0052 0.57% 05/21
Tin 51613 -950.0000 -1.81% 05/19
Iron Ore 110.09 -0.2400 -0.22% 05/20
Lithium 179000 -4.02% 05/20
Titanium 48.50 0.0000 0.00% 05/20
Steel 3187.00 5.0000 0.16% 05/21
HRC Steel 1141.05 -0.9460 -0.08% 05/21
Gold Futures 4539.5 -6.65 -0.15% 23:04
Silver Futures 75.913 -0.281 -0.37% 23:04
Copper Futures 6.321 -0.014 -0.22% 23:04
WTI Crude Futr 99.2 0.2 0.20% 23:04
Brent Crude Fut 105.9 0.42 0.40% 23:04
Nat Gas Futr 3.036 0.003 0.10% 23:04
Heating oil futr 3.9463 -0.0088 -0.22% 23:04
RBOB Gas Futr 3.4919 -0.0025 -0.07% 23:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1619 -0.0007 -0.06% 23:02
GBP-USD 1.3430 -0.0007 -0.05% 23:02
USD-CHF 0.7873 0.0005 0.06% 23:02
USD-JPY 158.98 0.07 0.04% 23:02
USD-CNY 6.8027 0.0016 0.02% 22:59
USD-TWD 31.613 0.022 0.07% 23:02
AUD-USD 0.7110 -0.0041 -0.57% 23:02
NZD-USD 0.5859 -0.0011 -0.19% 23:02
USD-KRW 1504.72 7.16 0.48% 23:02
USD-HKD 7.8325 -0.0012 -0.02% 23:01
USD-THB 32.647 0.086 0.26% 23:01
USD-SGD 1.2799 0.0019 0.15% 23:01
USD-PHP 61.688 0.242 0.39% 23:01
USD-MYR 3.9730 0.0025 0.06% 23:02
USD-IDR 17679.0 91.5 0.52% 23:01
USD-INR 96.727 0.208 0.22% 23:01
USD-SEK 9.3565 0.0232 0.25% 23:01
USD-RUB 71.5200 0.31 0.44% 16:49
USD-TRY 45.6178 0.0247 0.05% 23:01
USD-ZAR 16.5205 0.0583 0.35% 23:02
USD-ILS 2.9059 0.0037 0.13% 22:58
USD-CAD 1.3765 0.0018 0.13% 23:02
USD-BRL 4.9973 -0.0491 -0.97% 16:58
USD-MXN 17.3439 0.026 0.15% 23:01
  MSCI Index  2026/05/20
MSCI Value Daily MTD YTD
World 4766.673 1.04% 2.27% 7.59%
AC World 1101.649 0.90% 2.28% 8.58%
Zhong Hua 429.960 -0.55% -0.46% -4.44%
Far East 5329.234 -1.24% 0.45% 9.57%
Pacific 4017.870 -1.04% -0.12% 8.97%
Asia Pacific 260.959 -0.68% 1.81% 14.62%
Europe 2735.913 1.64% 0.56% 3.52%
BRIC 312.440 -0.06% -1.99% -6.66%
EM 1637.337 -0.09% 2.32% 16.59%
EM Lat Am 3061.714 2.15% -3.69% 13.01%
EM EMEA 263.625 1.06% -0.71% 1.70%
USA 7077.089 1.12% 3.05% 8.34%
AUSTRALIA 1068.971 -0.22% -2.46% 6.62%
China 77.290 -0.54% -0.67% -6.40%
India 916.302 0.04% -2.61% -13.13%
Brazil 1884.704 2.28% -6.95% 14.49%
Taiwan 1622.488 -0.56% 2.97% 41.48%
Korea 1375.611 -0.43% 13.01% 81.29%
Philippines 382.356 0.19% 1.45% -5.18%
Thailand 424.706 0.57% 2.62% 20.98%
Malaysia 336.905 -0.28% 0.16% 5.09%
Indonesia 417.194 -0.24% -8.49% -33.98%
Vietnam 726.644 -0.16% 2.55% 8.23%
Frontier Markets 813.990 -0.29% -0.22% 7.91%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels