World Market Indices
Last update ET 20:03:13
  1 day 10/17
Argentina 3.11%
Russia 1.94%
Brazil 0.84%
India 0.58%
NBI BioTech 0.58%
S&P 500 0.53%
NASDAQ 0.52%
  1 week
Venezuela 24.74%
PHLX Semicon 5.78%
Russia 5.41%
Chile 5.24%
Gold Bugs 3.86%
DJ Prec Metals 3.85%
Korea 3.83%
  1 month
Venezuela 45.72%
Gold Bugs 14.99%
Gold & Silver 13.21%
DJ Prec Metals 12.91%
PHLX Semicon 11.84%
Argentina 11.55%
Korea 9.83%
  3 months
DJ Prec Metals 50.66%
Gold Bugs 50.66%
Gold & Silver 48.84%
Nikkei 225 19.25%
PHLX Semicon 18.13%
Taiwan 18.12%
Korea 17.44%
  6 months
PHLX Semicon 76.86%
Gold & Silver 59.80%
Gold Bugs 59.37%
DJ Prec Metals 54.16%
Korea 51.75%
Vietnam 42.22%
Taiwan 41.18%
  1 year
Gold Bugs 93.66%
DJ Prec Metals 88.85%
Gold & Silver 86.96%
Israel 50.20%
Czech 45.11%
Korea 43.66%
Chile 38.93%
  YTD
Gold Bugs 131.11%
DJ Prec Metals 129.89%
Gold & Silver 123.04%
Korea 56.24%
S. Africa 37.21%
Vietnam 36.66%
PHLX Semicon 36.11%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13289.21 -99.89 -0.75% 0.75% 10/16
Australia 9293.20 -82.70 -0.88% 10.36% 16:04
Nikkei 225 47582.15 -695.59 -1.44% 19.27% 15:30
TOPIX 3170.44 -32.98 -1.03% 13.84% 15:30
TOPIX 100 2170.86 -24.51 -1.12% 12.72% 15:30
TOPIX 500 2477.04 -26.57 -1.06% 13.66% 15:30
TOPIX 1000 3000.77 -31.32 -1.03% 13.79% 15:30
Korea 3748.89 0.52 0.01% 56.24% 15:29
Taiwan 27302.37 -345.50 -1.25% 18.53% 13:42
Taiwan OTC 261.28 -2.24 -0.85% 2.13% 10/17
Shanghai 3839.755 -72.45 -1.85% 14.56% 10/17
Shanghai A 4025.321 -75.89 -1.85% 14.57% 10/17
Shanghai B 259.964 -3.21 -1.22% -2.77% 10/17
Shenzhen A 2507.555 -84.89 -3.27% 22.47% 10/17
Shenzhen B 1337.916 -20.50 -1.51% 10.30% 10/17
SHSZ 300 4514.234 -104.19 -2.26% 14.72% 10/17
Shenzhen 12688.936 -429.86 -3.28% 21.84% 10/17
SZ SME 7815.572 -238.73 -2.96% 22.46% 10/17
Chinext 2935.3699 -102.07 -3.36% 37.06% 10/17
China A50 14899.49 -243.45 -1.61% 10.18% 14:59
Hong Kong 25247.10 -641.41 -2.48% 25.86% 15:59
HK/CN Ent 9011.97 -247.49 -2.67% 23.62% 16:08
HK Aff Corp 4009.56 -62.07 -1.52% 6.05% 16:08
Hangseng TECH 5760.38 -243.18 -4.05% 28.92% 16:08
HK GEM 20.6 -0.38 -1.81% 11.77% 10/17
Vietnam 1731.19 -35.66 -2.02% 36.66% 14:59
India 83952.19 484.53 0.58% 7.34% 15:29
Indonesia 7915.66 -209.10 -2.57% 11.80% 14:59
Philippines 6089.53 -4.14 -0.07% -6.73% 14:58
Malaysia 1607.18 -5.11 -0.32% -2.14% 16:59
Thailand 1274.61 -16.85 -1.30% -8.97% 16:59
Singapore 4328.93 -27.27 -0.63% 14.29% 10/17
Pakistan 163806 -638 -0.39% 43.07% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5608.25 -43.76 -0.77% 15.18% 16:38
London 9354.57 -81.52 -0.86% 14.46% 16:35
Frankfurt 23830.99 -441.20 -1.82% 19.70% 17:38
France 8174.20 -14.39 -0.18% 10.75% 17:35
Russia 1058.51 19.73 1.90% 18.65% 18:43
Moscow 2721.14 113.36 4.35% -5.50% 18:43
Poland 107765 -450 -0.42% 35.42% 17:05
Czech 2340.55 -37.98 -1.60% 32.97% 16:24
Austria 4578.37 0.00 0.00% 24.99% 17:40
Hungary 102969 -97 -0.09% 29.80% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 21743.18 94.69 0.44% 30.04% 10/16
Belgium 4963.34 -47.51 -0.95% 16.39% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 955.86 -3.14 -0.33% 8.79% 17:35
Switzerland 12637.78 -64.30 -0.51% 9.13% 17:35
Ireland 11438.22 -213.48 -1.83% 17.23% 16:29
Italy 44339.01 -639.80 -1.42% 21.84% 17:35
Spain 1542.22 -4.30 -0.28% 35.60% 17:35
Greece 1987.52 -26.24 -1.30% 35.24% 17:34
Portugal 5478.39 -48.72 -0.88% 32.13% 16:35
Finland 11229.96 -112.31 -0.99% 18.53% 18:29
Sweden 2701.40 -40.43 -1.47% 8.79% 17:30
Norway 1549.38 -20.87 -1.33% 16.51% 17:25
Denmark 1561.52 -49.82 -3.09% -25.73% 16:59
Iceland 2162.46 -18.63 -0.85% -9.47% 15:30
Turkey 10208.76 -162.02 -1.56% 3.85% 18:09
Israel 3210.91 -38.08 -1.17% 34.07% 10/16
Egypt 37677.19 23.15 0.06% 26.69% 10/16
S. Africa 103429 -2327 -2.20% 37.21% 16:59
UAE Dubai 6029.27 -9.82 -0.16% 16.88% 10/16
Abu Dhabi 10144.05 23.58 0.23% 7.70% 10/16
  American Market Indices
Index Quote Change Change% YTD Local
United States 46190.61 238.37 0.52% 8.57% 10/17
S&P 500 6664.01 34.94 0.53% 13.30% 10/17
NASDAQ 22679.98 117.44 0.52% 17.42% 15:59
NASDAQ 100 24817.95 160.71 0.65% 18.08% 15:59
NYSE FANG+ 16122.848 86.51 0.54% 22.89% 10/17
PHLX Semicon 6777.981 -22.04 -0.32% 36.11% 10/17
Upstream Semicon 379.191 -1.32 -0.35% 29.60% 10/17
Russell 2000 2452.173 -14.84 -0.60% 9.96% 10/17
Russell 1000 3641.0671 17.84 0.49% 13.04% 10/17
Russell 3000 3789.4507 16.74 0.44% 12.89% 10/17
Russell 3000 growth 3667.494 14.87 0.41% 16.01% 10/17
Russell 3000 value 2609.13 11.92 0.46% 9.27% 10/17
Russell Microcap Growth 3322.6377 -73.83 -2.17% 23.34% 10/17
NYSE comp. 21411.455 34.46 0.16% 12.12% 10/17
Gold Bugs 636.882 -50.38 -7.33% 131.11% 10/17
Gold & Silver 306.0126 -23.30 -7.08% 123.04% 10/17
Arca Gold Miner 2200.29 -140.06 -5.98% 130.01% 17:09
S&P GSCI Gold 2453.016 -53.15 -2.12% 59.53% 15:47
S&P GSCI Gold ER 257.943 -5.59 -2.12% 52.56% 15:47
S&P DJ Commodity Silver 453.3415 -28.88 -5.99% 64.49% 15:48
FTSE Gold 5345.36 208.76 4.06% 162.66% 10/16
Gold Miners Bullish 100.00 0.00 0.00% 154.52% 10/17
Canada 30108.48 -350.32 -1.15% 21.76% 16:01
Brazil 143399 1199 0.84% 19.22% 16:58
Mexico 61743.92 -800.64 -1.28% 24.61% 15:59
Argentina 1989555 60051 3.11% -21.47% 17:04
Chile 9129.98 17.83 0.20% 36.06% 15:59
Venezuela 1416.04 215.34 17.93% -98.81% 10/15
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 1924.26 25.40 1.34% 39.48% 15:59
Jamaica 322480 880 0.27% -3.97% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 107350 314 0.29% 14.92% 18:00
US Dollar 98.43 0.1 0.10% -9.23% 10/16
Euro Index 116.54 -0.31 -0.27% 12.56% 10/17
UK Pound 134.27 -0.07 -0.05% 7.32% 10/17
Japanese Yen 66.39 -0.09 -0.13% 4.44% 10/17
Aus. Dollar 64.98 0.13 0.20% 4.99% 10/17
Swiss Franc 126.10 -0.01 -0.01% 14.47% 10/17
SCFI 1160.42 45.91 4.12% -52.83% 10/13
Baltic Dry 2069.00 23.00 1.12% 107.52% 10/17
Baltic Capesize 3121.00 63.00 2.06% 172.10% 10/17
Baltic Panamax 1827.00 1.00 0.05% 84.92% 10/17
Baltic Supramax 1424.00 2.00 0.14% 54.28% 10/17
Baltic Handysize 885.00 2.00 0.23% 55.54% 10/17
Baltic Clean Tanker 551.00 2.00 0.36% -11.84% 10/17
Baltic Dirty Tanker 1207.00 26.00 2.20% 30.20% 10/17
VIX 20.78 -4.53 -17.90% 19.77% 10/17
VXD 17.97 -18.63 -50.90% 14.10% 10/17
VXN 24.97 -3.29 -11.64% 25.35% 10/17
NBI BioTech 5188.014 29.72 0.58% 20.34% 10/17
AMEX BioTech 6526.86 4.57 0.07% 13.60% 10/17
Tran Avg 15676.28 20.40 0.13% -1.38% 10/17
Airlines 63.25 -0.62 -0.97% -5.67% 10/17
Comp. Tech 15260.59 49.94 0.33% 25.38% 10/17
Disk Drives 913.29 -8.95 -0.97% 120.17% 10/17
Hardware 3588.25 -19.99 -0.55% 71.45% 10/17
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13446.313 92.11 0.69% 11.65% 10/17
NASDAQ Banks 144.63 0.80 0.55% 13.46% 10/17
NASDAQ Insurance 14837.88 119.96 0.82% -5.14% 10/17
Broker Dealer 1020.91 -1.32 -0.13% 26.77% 10/17
EPRA/NA. AU 1040.17 -8.30 -0.79% 10.74% 18:14
EPRA/NA. JP 3716.56 -7.36 -0.20% 24.33% 10/17
TSE REIT 1924.66 10.05 0.52% 20.18% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 404.69 2.76 0.69% 1.54% 10/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 293.35 -0.50 -0.17% 10/17
Rogers Comm 3985.41 -18.27 -0.46% 14:30
Rogers Metals 4270.47 -107.86 -2.46% 13:25
Rogers Energy 416.24 3.12 0.76% 14:30
Rogers Agri. 1270.23 -1.88 -0.15% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.4158 -1.65 -0.59% 15:47
GSCI Prec Metal 421.628 -10.67 -2.47% 15:47
GSCI Ind Metal 223.6882 -1.10 -0.49% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.97577 0.07 0.19% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 905.08 6.74 0.75% 10/17
NYSE Energy 13550.745 90.24 0.67% 10/17
AMEX Oil 1819.89 12.45 0.69% 10/17
Oil Services 62.0799 0.25 0.41% 10/17
Basic Material 412.03 -7.47 -1.78% 10/17
US Mining 206.35 -15.32 -6.91% 10/17
US Water 2968.98 6.88 0.23% 10/17
WH Clean Energy 69.0706 -2.45 -3.42% 10/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.07 0.52 0.08% 10/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1153.13 -5.45 -0.47% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4252.8 0.00 0.00% 16:40
Silver 51.981 0.00 0.00% 16:40
Platinum 1620 0.00 0.00% 16:40
Palladium 1489 0.00 0.00% 16:40
Rhodium 8450 300.00 3.95% 10/17
Copper 4.9571 0.0161 0.33% 10/17
Nickel 6.8538 -0.0544 -0.79% 10/17
Aluminum 1.2585 -0.0112 -0.88% 10/17
Zinc 1.3338 -0.0146 -1.08% 10/17
Lead 0.8940 0.0012 0.13% 10/17
Tin 35772 379.0000 1.07% 10/16
Iron Ore 105.35 -0.2100 -0.20% 10/17
Lithium 73350 350.0000 0.48% 10/17
Titanium 47.50 -0.5000 -1.04% 10/17
Steel 3044.00 1.0000 0.03% 10/17
HRC Steel 811.03 -3.9691 -0.49% 10/17
Gold Futures 4213.3 -91.3 -2.12% 16:38
Silver Futures 50.104 -3.192 -5.99% 16:38
Copper Futures 4.9695 -0.0295 -0.59% 16:38
WTI Crude Futr 57.54 0.08 0.14% 16:38
Brent Crude Fut 61.29 0.23 0.38% 16:38
Nat Gas Futr 3.008 0.07 2.38% 16:38
Heating oil futr 2.18 0.0265 1.23% 16:38
RBOB Gas Futr 1.8377 0.026 1.44% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 -0.0036 -0.31% 16:58
GBP-USD 1.3428 -0.0008 -0.06% 16:58
USD-CHF 0.7939 0.0001 0.01% 16:58
USD-JPY 150.65 0.21 0.14% 16:58
USD-CNY 7.1277 0.0031 0.04% 16:59
USD-TWD 30.652 0.007 0.02% 16:59
AUD-USD 0.6499 0.0012 0.19% 16:58
NZD-USD 0.5733 0.0003 0.05% 16:58
USD-KRW 1421.93 4.88 0.34% 16:59
USD-HKD 7.7732 -0.0027 -0.03% 16:59
USD-THB 32.775 0.25 0.77% 16:59
USD-SGD 1.2979 0.0015 0.12% 16:59
USD-PHP 58.192 0.152 0.26% 16:59
USD-MYR 4.2285 -0.0015 -0.04% 16:59
USD-IDR 16573.9 10 0.06% 16:59
USD-INR 88.031 0.012 0.01% 16:59
USD-SEK 9.4694 0.0225 0.24% 16:59
USD-RUB 82.1447 1.165 1.46% 16:49
USD-TRY 42.0196 0.0565 0.14% 16:59
USD-ZAR 17.3835 0.0274 0.16% 16:59
USD-ILS 3.3064 -0.0109 -0.33% 16:59
USD-CAD 1.4024 -0.0034 -0.24% 16:58
USD-BRL 5.4099 -0.0375 -0.69% 16:58
USD-MXN 18.3877 -0.071 -0.39% 16:59
  MSCI Index  2025/10/17
MSCI Value Daily MTD YTD
World 4296.406 0.10% -0.24% 15.87%
AC World 983.903 -0.05% -0.09% 16.95%
Zhong Hua 453.536 -2.37% -5.81% 29.23%
Far East 4709.497 -0.94% -0.44% 19.05%
Pacific 3600.222 -0.95% -0.51% 17.37%
Asia Pacific 221.956 -1.18% 0.62% 22.20%
Europe 2517.707 -0.97% 0.85% 25.70%
BRIC 335.944 -1.42% -2.61% 19.92%
EM 1361.596 -1.26% 1.16% 26.60%
EM Lat Am 2479.885 0.03% -2.84% 33.86%
EM EMEA 252.586 -1.33% 0.94% 23.71%
USA 6371.442 0.52% -0.40% 13.43%
AUSTRALIA 1011.013 -0.96% -0.73% 11.87%
China 84.001 -2.53% -6.08% 30.25%
India 1058.257 0.08% 4.97% 3.33%
Brazil 1510.185 0.91% -4.26% 28.36%
Taiwan 1106.496 -1.74% 6.35% 31.37%
Korea 661.025 0.22% 10.67% 71.29%
Philippines 406.102 -0.01% 3.73% -1.92%
Thailand 336.662 -1.60% 0.12% -1.16%
Malaysia 295.421 -0.29% -0.85% 1.92%
Indonesia 594.374 -1.54% -2.21% -12.52%
Vietnam 644.586 -2.38% 6.87% 58.09%
Frontier Markets 719.329 -1.00% 1.14% 35.05%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels