World Market Indices
Last update ET 11:48:23
  1 day 03/31
Gold Bugs 7.19%
Gold & Silver 7.08%
DJ Prec Metals 6.71%
PHLX Semicon 6.24%
Argentina 4.61%
NBI BioTech 4.57%
NASDAQ 3.83%
  1 week
Gold Bugs 9.55%
DJ Prec Metals 9.31%
Gold & Silver 8.58%
Argentina 7.91%
Norway 6.29%
NBI BioTech 4.61%
Mexico 4.31%
  1 month
Argentina 13.46%
Norway 11.58%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Portugal -0.44%
Brazil -0.70%
  3 months
Venezuela 223.35%
Norway 27.06%
Korea 19.89%
Brazil 16.35%
Thailand 14.96%
Turkey 13.58%
Israel 12.87%
  6 months
Venezuela 504.33%
Argentina 69.04%
Korea 47.53%
Norway 29.57%
Brazil 28.19%
Israel 28.10%
Gold Bugs 27.49%
  1 year
Gold Bugs 116.18%
Gold & Silver 111.25%
DJ Prec Metals 104.21%
Korea 103.64%
PHLX Semicon 77.69%
Israel 69.50%
Taiwan 53.28%
  YTD
Venezuela 223.35%
Norway 27.06%
Korea 19.89%
Brazil 16.35%
Thailand 14.96%
Turkey 13.58%
Israel 12.87%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12825.87 -86.24 -0.67% -5.17% 17:39
Australia 8885.60 201.70 2.32% -1.48% 16:04
Nikkei 225 53739.68 2675.96 5.24% 6.75% 15:30
TOPIX 3670.90 173.04 4.95% 7.68% 15:30
TOPIX 100 2493.42 122.75 5.18% 7.21% 15:30
TOPIX 500 2863.54 136.28 5.00% 7.64% 15:30
TOPIX 1000 3474.03 164.59 4.97% 7.72% 15:30
Korea 5478.70 426.24 8.44% 30.01% 15:29
Taiwan 33174.82 1451.83 4.58% 14.54% 13:56
Taiwan OTC 321.19 13.46 4.37% 16.27% 04/01
Shanghai 3948.552 25.26 0.64% -0.51% 04/01
Shanghai A 4140.354 26.50 0.64% -0.50% 04/01
Shanghai B 265.4677 3.32 1.27% 4.59% 04/01
Shenzhen A 2696.712 -2.40 -0.09% 1.83% 04/01
Shenzhen B 1209.073 9.40 0.78% -4.40% 04/01
SHSZ 300 4526.067 76.02 1.71% -2.24% 04/01
Shenzhen 13706.52 -19.68 -0.14% 1.34% 04/01
SZ SME 8381.6 139.60 1.69% 1.42% 04/01
Chinext 3247.523 62.57 1.96% 1.38% 04/01
China A50 14792.22 218.40 1.50% -3.37% 14:59
Hong Kong 25294.03 505.89 2.04% -1.31% 15:59
HK/CN Ent 8504.81 130.51 1.56% -4.59% 16:08
HK Aff Corp 4176.39 56.33 1.37% 4.01% 16:09
Hangseng TECH 4756.45 106.63 2.29% -13.77% 16:08
HK GEM 19.46 0.33 1.73% 0.93% 04/01
Vietnam 1702.93 28.44 1.70% -4.57% 14:59
India 73134.32 1186.77 1.65% -14.18% 15:29
Indonesia 7184.44 136.22 1.93% -16.91% 14:59
Philippines 5998.68 49.74 0.84% -0.90% 14:50
Malaysia 1708.90 18.54 1.10% 1.71% 16:59
Thailand 1470.99 22.85 1.58% 16.78% 16:57
Singapore 4975.83 90.38 1.85% 7.09% 04/01
Pakistan 155924 7181 4.83% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5739.60 169.87 3.05% -0.96% 16:38
London 10364.79 188.34 1.85% 4.36% 16:35
Frankfurt 23275.17 595.13 2.62% -4.96% 17:38
France 7981.27 164.33 2.10% -2.06% 17:35
Russia 1084.90 8.46 0.79% -2.58% 18:43
Moscow 2776.58 0.21 0.01% 0.40% 18:43
Poland 124572 2113 1.73% 6.25% 17:05
Czech 2553.02 43.07 1.72% -4.94% 16:24
Austria 5477.32 134.07 2.51% 2.83% 17:35
Hungary 124308 2927 2.41% 11.96% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 27789.50 40.33 0.15% 13.71% 03/31
Belgium 5220.82 147.70 2.91% 2.80% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 976.73 16.93 1.76% 2.67% 17:35
Switzerland 12986.15 209.36 1.64% -2.21% 17:35
Ireland 12263.35 207.32 1.72% -6.38% 16:29
Italy 48053.35 1470.55 3.16% 0.83% 17:35
Spain 1736.50 51.50 3.06% 1.71% 17:35
Greece 2130.06 65.02 3.15% 0.44% 17:34
Portugal 6079.59 96.70 1.62% 13.25% 16:35
Finland 12739.43 231.81 1.85% 3.24% 18:29
Sweden 3006.37 77.04 2.63% 4.28% 17:30
Norway 2012.38 -17.91 -0.88% 25.94% 17:25
Denmark 1414.03 26.67 1.92% -12.07% 16:59
Iceland 2046.38 31.45 1.56% -5.89% 15:30
Turkey 12937.87 146.89 1.15% 14.89% 18:09
Israel 4099.01 76.44 1.90% 12.87% 03/31
Egypt 46731.49 1409.90 3.11% 11.72% 14:16
S. Africa 108807 2515 2.37% 0.77% 16:59
UAE Dubai 5544.61 110.20 2.03% -8.31% 09:00
Abu Dhabi 9649.72 128.88 1.35% -3.43% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 46624.93 283.42 0.61% -2.99% 15:33
S&P 500 6581.22 52.70 0.81% -3.86% 15:33
NASDAQ 21851.99 261.36 1.21% -5.98% 15:33
NASDAQ 100 24027.21 287.02 1.21% -4.84% 15:33
NYSE FANG+ 14030.502 175.44 1.27% -11.26% 15:04
PHLX Semicon 7803.533 215.34 2.84% 10.17% 15:19
Upstream Semicon 501.3192 15.21 3.13% 25.35% 15:04
Russell 2000 2513.5623 17.19 0.69% 1.28% 15:04
Russell 1000 3589.1768 23.46 0.66% -3.85% 15:04
Russell 3000 3742.0693 24.51 0.66% -3.62% 15:04
Russell 3000 growth 3380.3352 26.00 0.78% -8.97% 15:04
Russell 3000 value 2769.0955 15.06 0.55% 2.29% 15:04
Russell Microcap Growth 3145.8218 17.54 0.56% -3.78% 15:04
NYSE comp. 22181.629 92.20 0.42% 0.81% 15:04
Gold Bugs 812.1903 32.95 4.23% 15.78% 15:04
Gold & Silver 389.8791 15.67 4.19% 13.91% 15:19
Arca Gold Miner 2728.33 125.86 4.84% 11.68% 15:15
S&P GSCI Gold 2799.779 75.86 2.79% 10.78% 13:45
S&P GSCI Gold ER 287.617 7.79 2.78% 9.13% 13:45
S&P DJ Commodity Silver 675.7934 11.32 1.70% 7.10% 13:45
FTSE Gold 5742.65 295.13 5.42% 3.52% 03/31
Gold Miners Bullish 42.31 11.54 37.50% -54.30% 15:44
Canada 32935.26 167.22 0.51% 3.85% 15:34
Brazil 187872 410 0.22% 16.60% 16:18
Mexico 69755.44 1144.72 1.67% 8.54% 14:34
Argentina 3010778 12998 0.43% -1.34% 16:13
Chile 10856.29 216.21 2.03% 3.58% 15:59
Venezuela 6349.81 -47.58 -0.74% 222.49% 03/31
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2256.80 -29.61 -1.30% 9.13% 14:33
Jamaica 346080 -1132 -0.33% 8.83% 03/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 68138.99 26.21 0.04% -22.33% 15:04
US Dollar 99.65 -0.24 -0.24% 1.41% 15:23
Euro Index 115.81 0.28 0.24% -1.41% 15:24
UK Pound 132.94 0.67 0.51% -1.36% 15:24
Japanese Yen 62.91 -0.08 -0.12% -1.41% 15:24
Aus. Dollar 69.19 0.19 0.27% 3.67% 15:24
Swiss Franc 125.79 0.73 0.58% -0.31% 15:24
SCFI 1826.77 119.81 7.02% 30.70% 03/30
Baltic Dry 2030.00 35.00 1.75% 8.15% 04/01
Baltic Capesize 3023.00 76.00 2.58% -8.92% 04/01
Baltic Panamax 1758.00 14.00 0.80% 38.75% 04/01
Baltic Supramax 1209.00 7.00 0.58% 5.68% 04/01
Baltic Handysize 696.00 -6.00 -0.85% -3.20% 04/01
Baltic Clean Tanker 1994.00 28.00 1.42% 163.41% 04/01
Baltic Dirty Tanker 3678.00 -27.00 -0.73% 178.85% 04/01
VIX 24.79 -0.46 -1.82% 65.82% 15:04
VXD 23.61 -0.04 -0.17% 71.83% 14:35
VXN 28.1 -0.14 -0.50% 48.21% 14:35
NBI BioTech 5867.466 28.07 0.48% 2.46% 14:50
AMEX BioTech 7048.20 65.59 0.94% -1.45% 15:24
Tran Avg 18931.2 321.7 1.73% 9.07% 15:33
Airlines 61.75 1.50 2.49% -12.10% 15:24
Comp. Tech 14092.53 182.38 1.31% -8.54% 15:24
Disk Drives 1315.09 64.86 5.19% 29.12% 15:24
Hardware 4593.89 116.28 2.60% 20.14% 15:24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13334.613 59.12 0.45% -7.31% 14:36
NASDAQ Banks 156.54 2.24 1.45% -4.65% 15:44
NASDAQ Insurance 14326.41 -42.06 -0.29% -7.91% 15:44
Broker Dealer 998.02 5.98 0.60% -2.66% 15:44
EPRA/NA. AU 826.01 7.28 0.89% -15.99% 18:14
EPRA/NA. JP 4047.51 118.02 3.00% 0.76% 04/01
TSE REIT 1863.74 46.27 2.55% -5.72% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 405.86 2.70 0.67% 3.49% 15:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 372.42 0.00 0.00% 03/31
Rogers Comm 5429.91 3.92 0.07% 19:54
Rogers Metals 5212.68 10.22 0.20% 19:55
Rogers Energy 709.97 -0.13 -0.02% 19:55
Rogers Agri. 1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.9189 -2.33 -0.65% 14:11
GSCI Prec Metal 483.9129 12.55 2.66% 13:45
GSCI Ind Metal 266.613 3.90 1.48% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.47234 -0.40 -1.05% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1240.77 -48.63 -3.77% 14:36
NYSE Energy 18913.867 -625.44 -3.20% 14:36
AMEX Oil 2566.85 -85.78 -3.23% 15:24
Oil Services 96.1466 -1.81 -1.85% 14:50
Basic Material 489.01 14.55 3.07% 14:51
US Mining 258.17 12.92 5.27% 14:51
US Water 2857.38 21.76 0.77% 14:50
WH Clean Energy 66.3322 -0.34 -0.50% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 879.62 -15.65 -1.75% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1167.61 8.69 0.75% 15:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4764.9 95.10 2.04% 15:13
Silver 75.525 0.28 0.37% 15:13
Platinum 1971 9.00 0.46% 15:13
Palladium 1508 2.00 0.14% 15:13
Rhodium 10300 150.00 1.64% 04/01
Copper 5.5940 0.0065 0.12% 04/01
Nickel 7.8403 0.0408 0.52% 04/01
Aluminum 1.5985 0.0429 2.76% 04/01
Zinc 1.4997 0.0327 2.23% 04/01
Lead 0.8819 0.0176 2.04% 04/01
Tin 46747 13.0000 0.03% 03/31
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 161500 -0.92% 04/01
Titanium 46.50 0.0000 0.00% 04/01
Steel 3103.00 -22.0000 -0.70% 04/01
HRC Steel 1070.00 1.0000 0.09% 04/01
Gold Futures 4790.67 112.07 2.40% 15:14
Silver Futures 75.465 0.546 0.73% 15:14
Copper Futures 5.6175 0.0035 0.06% 15:14
WTI Crude Futr 99.51 -1.87 -1.84% 15:14
Brent Crude Fut 100.87 -3.1 -2.98% 15:14
Nat Gas Futr 2.817 -0.067 -2.32% 15:13
Heating oil futr 4.06 -0.0538 -1.31% 15:14
RBOB Gas Futr 3.0824 -0.1215 -3.79% 15:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1584 0.003 0.26% 15:32
GBP-USD 1.3299 0.007 0.53% 15:33
USD-CHF 0.7948 -0.0053 -0.66% 15:32
USD-JPY 158.94 0.14 0.09% 15:32
USD-CNY 6.8734 -0.0253 -0.37% 11:14
USD-TWD 32.012 0.051 0.16% 15:32
AUD-USD 0.6922 0.0026 0.38% 15:33
NZD-USD 0.5749 0.0003 0.05% 15:32
USD-KRW 1514.88 8.49 0.56% 15:33
USD-HKD 7.8380 -0.0009 -0.01% 15:29
USD-THB 32.677 0.104 0.32% 15:33
USD-SGD 1.2839 -0.002 -0.16% 15:33
USD-PHP 60.340 -0.153 -0.25% 15:32
USD-MYR 4.0295 -0.019 -0.47% 5:29
USD-IDR 16938.8 49.1 0.29% 15:30
USD-INR 93.246 -0.231 -0.25% 11:35
USD-SEK 9.4284 -0.0317 -0.34% 15:33
USD-RUB 80.7151 -0.7054 -0.87% 12:36
USD-TRY 44.4811 0.0262 0.06% 15:33
USD-ZAR 16.8651 -0.0734 -0.43% 15:33
USD-ILS 3.1339 -0.0065 -0.21% 15:29
USD-CAD 1.3884 -0.0033 -0.24% 15:32
USD-BRL 5.1590 -0.0238 -0.46% 15:32
USD-MXN 17.8435 -0.0848 -0.47% 15:33
  MSCI Index  2026/03/31
MSCI Value Daily MTD YTD
World 4258.310 2.27% -6.55% -3.88%
AC World 978.943 1.88% -7.36% -3.52%
Zhong Hua 417.158 -0.22% -7.65% -7.28%
Far East 4902.029 -0.83% -12.20% 0.79%
Pacific 3725.879 -0.64% -11.89% 1.05%
Asia Pacific 226.477 -1.31% -13.35% -0.52%
Europe 2554.116 0.91% -10.25% -3.36%
BRIC 303.052 0.15% -9.34% -9.47%
EM 1397.196 -1.06% -13.26% -0.51%
EM Lat Am 3091.835 3.19% -4.47% 14.12%
EM EMEA 256.886 1.44% -10.28% -0.90%
USA 6218.853 2.95% -5.01% -4.80%
AUSTRALIA 1024.018 0.06% -10.68% 2.14%
China 75.150 -0.35% -7.71% -9.00%
India 862.008 0.00% -14.96% -18.28%
Brazil 1953.064 3.08% -2.04% 18.65%
Taiwan 1248.361 -1.90% -13.10% 8.85%
Korea 880.696 -5.84% -25.61% 16.06%
Philippines 385.552 0.90% -15.09% -4.39%
Thailand 397.538 -0.73% -11.07% 13.24%
Malaysia 322.817 -0.42% -5.48% 0.70%
Indonesia 495.269 -0.50% -16.61% -21.62%
Vietnam 605.693 1.36% -12.28% -9.79%
Frontier Markets 743.528 0.55% -7.31% -1.43%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels