World Market Indices
Last update ET 00:30:45
  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 week
NBI BioTech 4.49%
Denmark 3.15%
Thailand 2.58%
NASDAQ 2.21%
Taiwan 2.12%
Nikkei 225 1.88%
Gold Bugs 1.83%
  1 month
NBI BioTech 11.62%
Spain 7.19%
Denmark 7.18%
Ireland 6.15%
Switzerland 6.08%
Nikkei 225 5.29%
Austria 5.13%
  3 months
PHLX Semicon 71.15%
Korea 51.56%
Taiwan 41.73%
Nikkei 225 31.14%
Rus 2000 19.91%
NASDAQ 19.23%
Austria 16.60%
  6 months
Venezuela 190.86%
Korea 96.84%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13532.47 -78.03 -0.57% 0.05% 17:45
Australia 8930.90 -0.50 -0.01% -0.97% 17:04
Nikkei 225 68831.00 -1643.96 -2.33% 36.73% 15:30
TOPIX 4014.98 3.48 0.09% 17.78% 15:30
TOPIX 100 2739.18 7.57 0.28% 17.78% 15:30
TOPIX 500 3141.14 2.42 0.08% 18.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 17.90% 15:30
Korea 7648.09 -655.32 -7.89% 81.49% 15:29
Taiwan 46744.16 -274.83 -0.58% 61.39% 13:33
Taiwan OTC 439.51 8.28 1.92% 59.10% 07/02
Shanghai 4047.368 -47.03 -1.15% 1.98% 14:24
Shanghai A 4244.31 -49.46 -1.15% 1.99% 14:24
Shanghai B 271.5607 -0.64 -0.24% 6.99% 14:24
Shenzhen A 2915.533 -57.28 -1.93% 10.10% 14:25
Shenzhen B 1120.87 4.69 0.42% -11.37% 14:25
SHSZ 300 4830.932 -128.05 -2.58% 4.34% 14:24
Shenzhen 15573.748 -631.85 -3.90% 15.15% 14:25
SZ SME 9341.032 -319.71 -3.31% 13.03% 14:25
Chinext 4037.9539 -222.77 -5.23% 26.06% 14:25
China A50 15038.92 -481.96 -3.11% -1.76% 14:59
Hong Kong 23055.03 174.01 0.76% -10.05% 15:59
HK/CN Ent 7612.49 54.19 0.72% -14.60% 14:25
HK Aff Corp 3735.60 66.18 1.80% -6.97% 16:08
Hangseng TECH 4461.69 -10.54 -0.24% -19.11% 14:25
HK GEM 20.19 0.20 1.00% 4.72% 14:10
Vietnam 1866.34 -0.87 -0.05% 4.59% 14:45
India 77335.34 412.70 0.54% -9.25% 13:38
Indonesia 5746.62 51.50 0.90% -33.54% 14:59
Philippines 6125.72 56.46 0.93% 1.20% 14:50
Malaysia 1662.25 5.42 0.33% -1.06% 16:08
Thailand 1591.35 3.12 0.20% 26.33% 15:08
Singapore 5190.01 28.51 0.55% 11.70% 14:25
Pakistan 185046 996 0.54% -% 13:08
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6285.60 3.10 0.05% 8.46% 09:21
London 10521.91 43.57 0.42% 5.95% 09:21
Frankfurt 25108.45 39.34 0.16% 2.52% 10:21
France 8385.48 48.19 0.58% 2.90% 10:21
Russia 933.85 -9.84 -1.04% -16.15% 11:21
Moscow 2320.09 -24.46 -1.04% -16.10% 11:21
Poland 137187 509 0.37% 17.01% 10:06
Czech 2578.32 7.45 0.29% -4.00% 10:06
Austria 6410.61 23.80 0.37% 20.36% 10:06
Hungary 139468 0 0.00% 25.61% 07/01
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 33077.97 0.00 0.00% 35.35% 07/01
Belgium 5734.92 31.93 0.56% 12.93% 10:21
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1067.37 -5.77 -0.54% 12.20% 10:22
Switzerland 14222.90 108.90 0.77% 7.10% 10:22
Ireland 13875.40 73.73 0.53% 5.92% 09:06
Italy 54602.99 302.83 0.56% 14.57% 10:06
Spain 1930.10 10.20 0.53% 13.05% 10:06
Greece 2492.68 11.35 0.46% 17.54% 11:06
Portugal 6129.08 15.05 0.25% 14.18% 09:06
Finland 13410.30 -57.65 -0.43% 8.67% 11:21
Sweden 3189.09 4.18 0.13% 10.62% 10:22
Norway 1847.66 11.81 0.64% 15.63% 11:22
Denmark 1640.14 9.00 0.55% 1.99% 10:21
Iceland 2035.49 6.55 0.32% -6.39% 07/01
Turkey 14437.84 87.25 0.61% 28.21% 11:06
Israel 4106.46 -15.27 -0.37% 13.08% 11:21
Egypt 50532.70 44.74 0.09% 20.81% 07/01
S. Africa 101348 72 0.07% -6.14% 10:06
UAE Dubai 6010.07 0.00 0.00% -0.61% 07/01
Abu Dhabi 9788.52 0.00 0.00% -2.04% 07/01
  American Market Indices
Index Quote Change Change% YTD Local
United States 52306.22 -12.98 -0.02% 8.83% 15:59
S&P 500 7483.40 -15.96 -0.21% 9.32% 15:59
NASDAQ 26040.03 -173.69 -0.66% 12.04% 15:59
NASDAQ 100 29809.13 -467.22 -1.54% 18.06% 15:59
NYSE FANG+ 17110.941 196.25 1.16% 8.22% 07/01
PHLX Semicon 13353.279 -893.68 -6.27% 88.52% 07/01
Upstream Semicon 671.8047 -22.39 -3.23% 67.98% 07/01
Russell 2000 3012.5896 -11.78 -0.39% 21.38% 07/01
Russell 1000 4084.3325 -9.53 -0.23% 9.42% 07/01
Russell 3000 4269.104 -10.25 -0.24% 9.95% 07/01
Russell 3000 growth 3880.435 -40.29 -1.03% 4.50% 07/01
Russell 3000 value 3142.4285 15.95 0.51% 16.08% 07/01
Russell Microcap Growth 4005.821 -26.05 -0.65% 22.53% 07/01
NYSE comp. 23737.184 -97.05 -0.41% 7.88% 07/01
Gold Bugs 644.0029 -0.33 -0.05% -8.19% 07/01
Gold & Silver 316.6695 -1.04 -0.33% -7.48% 07/01
Arca Gold Miner 2154.42 -3.74 -0.17% -11.81% 16:19
S&P GSCI Gold 2376.805 25.56 1.09% -5.96% 15:44
S&P GSCI Gold ER 242.3371 2.61 1.09% -8.05% 15:44
S&P DJ Commodity Silver 528.8747 5.15 0.98% -16.19% 15:44
FTSE Gold 5443.1 -9.53 -0.17% -1.88% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% -73.37% 07/01
Canada 34856.99 33.17 0.10% 9.91% 06/30
Brazil 171689 -336 -0.20% 6.56% 17:54
Mexico 67247.79 281.11 0.42% 4.63% 15:59
Argentina 3121855 -46752 -1.48% 2.30% 17:04
Chile 10812.21 -27.59 -0.25% 3.16% 16:59
Venezuela 5727.00 205.20 3.72% 190.86% 06/23
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2259.83 -9.25 -0.41% 9.28% 15:59
Jamaica 353981 122 0.03% 11.32% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 60133.78 54.49 0.09% -31.45% 04:03
US Dollar 101.39 -0.03 -0.03% 3.19% 23:32
Euro Index 113.77 -0.45 -0.40% -3.15% 07/01
UK Pound 132.76 0.17 0.13% -1.49% 07/01
Japanese Yen 61.51 -0.01 -0.01% -3.60% 07/01
Aus. Dollar 68.93 -0.26 -0.38% 3.28% 07/01
Swiss Franc 123.55 -0.15 -0.12% -2.08% 07/01
SCFI 3239.64 117.95 3.78% 131.80% 06/29
Baltic Dry 2562.00 61.00 2.44% 36.49% 07/01
Baltic Capesize 3692.00 144.00 4.06% 11.24% 07/01
Baltic Panamax 2177.00 23.00 1.07% 71.82% 07/01
Baltic Supramax 1673.00 6.00 0.36% 46.24% 07/01
Baltic Handysize 945.00 -1.00 -0.11% 31.43% 07/01
Baltic Clean Tanker 1077.00 -33.00 -2.97% 42.27% 07/01
Baltic Dirty Tanker 1864.00 -31.00 -1.64% 41.32% 07/01
VIX 16.59 0.14 0.85% 10.97% 07/01
VXD 14.45 0.11 0.77% 5.17% 07/01
VXN 27.69 0.58 2.14% 46.04% 07/01
NBI BioTech 6561.646 -3.28 -0.05% 14.59% 07/01
AMEX BioTech 8666.05 45.39 0.53% 21.17% 07/01
Tran Avg 21959.76 209.97 0.97% 26.52% 07/01
Airlines 81.96 -0.79 -0.96% 16.67% 07/01
Comp. Tech 17520.96 -128.36 -0.73% 13.72% 07/01
Disk Drives 2513.23 -139.34 -5.25% 146.76% 07/01
Hardware 7853.00 -230.93 -2.86% 105.38% 07/01
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14959.41 205.98 1.40% 3.99% 07/01
NASDAQ Banks 184.54 3.24 1.79% 12.40% 07/01
NASDAQ Insurance 15863.12 484.52 3.15% 1.97% 07/01
Broker Dealer 1138.07 48.51 4.45% 11.00% 07/01
EPRA/NA. AU 921.67 -4.18 -0.45% -6.26% 07/02
EPRA/NA. JP 3655.61 -64.63 -1.74% -8.99% 07/02
TSE REIT 1769.25 24.53 1.41% -10.50% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 443.03 1.04 0.24% 12.97% 07/01
  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.25 0.07% 07/01
Rogers Comm 5028.52 -13.95 -0.28% 19:54
Rogers Metals 4825.68 -17.26 -0.36% 19:54
Rogers Energy 614.63 -3.39 -0.55% 19:54
Rogers Agri. 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.988 -0.26 -0.08% 15:44
GSCI Prec Metal 404.4648 4.31 1.08% 15:44
GSCI Ind Metal 261.1574 -1.30 -0.50% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.22878 0.55 1.54% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1112.64 -7.57 -0.68% 07/01
NYSE Energy 16642.94 -154.34 -0.92% 07/01
AMEX Oil 2354.68 11.03 0.47% 07/01
Oil Services 87.013 -2.09 -2.34% 07/01
Basic Material 473.05 0.48 0.10% 07/01
US Mining 209.75 -0.54 -0.26% 07/01
US Water 2725.55 -2.87 -0.11% 07/01
WH Clean Energy 80.9152 -2.03 -2.45% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.92 -7.15 -0.87% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.58 -10.50 -0.92% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4076.4 44.30 1.10% 04:04
Silver 60.059 0.83 1.41% 04:04
Platinum 1623 39.00 2.48% 04:04
Palladium 1254 17.00 1.42% 04:04
Rhodium 8550 0.00 0.00% 07/01
Copper 6.1007 -0.0228 -0.37% 07/02
Nickel 7.3355 -0.0988 -1.33% 07/02
Aluminum 1.3834 -0.0215 -1.53% 07/02
Zinc 1.5686 -0.0214 -1.35% 07/02
Lead 0.8463 -0.0042 -0.49% 07/02
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3043.00 -3.0000 -0.10% 07/02
HRC Steel 1171.08 2.0764 0.18% 07/02
Gold Futures 4082.17 -0.23 -0.01% 03:54
Silver Futures 60.1 -0.411 -0.68% 03:54
Copper Futures 6.1418 -0.0377 -0.61% 03:54
WTI Crude Futr 68.12 -0.46 -0.67% 03:54
Brent Crude Fut 71.16 -0.41 -0.57% 03:54
Nat Gas Futr 3.176 -0.044 -1.37% 03:54
Heating oil futr 3.256 0.0381 1.18% 03:54
RBOB Gas Futr 2.9189 -0.0263 -0.89% 03:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1416 0.0037 0.33% 4:25
GBP-USD 1.3344 0.0067 0.50% 4:25
USD-CHF 0.8053 -0.0044 -0.54% 4:25
USD-JPY 161.32 -1.25 -0.77% 4:25
USD-CNY 6.7872 -0.0075 -0.11% 4:19
USD-TWD 31.900 0.012 0.04% 4:25
AUD-USD 0.6903 0.001 0.15% 4:25
NZD-USD 0.5689 0.0016 0.28% 4:25
USD-KRW 1549.54 -1.4 -0.09% 4:25
USD-HKD 7.8444 0.0004 0.01% 4:25
USD-THB 33.283 -0.068 -0.20% 4:25
USD-SGD 1.2946 -0.0022 -0.17% 4:26
USD-PHP 61.558 -0.087 -0.14% 4:24
USD-MYR 4.0771 -0.0174 -0.43% 4:23
USD-IDR 17994.4 67 0.37% 4:24
USD-INR 95.357 0.091 0.10% 4:25
USD-SEK 9.7069 -0.0315 -0.32% 4:26
USD-RUB 78.0972 0.4767 0.62% 4:25
USD-TRY 46.6980 0.0619 0.13% 4:25
USD-ZAR 16.3777 -0.0298 -0.18% 4:25
USD-ILS 2.9992 0.011 0.37% 4:25
USD-CAD 1.4191 -0.0025 -0.18% 4:25
USD-BRL 5.2067 0.0455 0.88% 16:58
USD-MXN 17.5479 -0.0024 -0.01% 4:25
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels