World Market Indices
Last update ET 11:23:47
  1 day 03/10
Korea 5.35%
Turkey 3.73%
Greece 3.62%
Hungary 3.43%
Spain 3.06%
Sweden 3.00%
Egypt 2.93%
  1 week
Greece 5.03%
Argentina 3.97%
Chile 3.47%
Hungary 3.22%
Spain 2.36%
Egypt 2.24%
Denmark 2.18%
  1 month
Venezuela 27.35%
Norway 4.98%
Korea 4.36%
Russia 2.98%
Gold Bugs 2.42%
Gold & Silver 1.53%
Portugal 0.86%
  3 months
Venezuela 348.63%
Korea 33.80%
Gold Bugs 30.40%
Gold & Silver 29.92%
DJ Prec Metals 27.54%
Norway 19.26%
Turkey 17.70%
  6 months
Venezuela 563.80%
Korea 66.92%
Gold Bugs 60.53%
Gold & Silver 57.56%
DJ Prec Metals 53.08%
Argentina 47.94%
Egypt 37.79%
  1 year
Gold Bugs 179.66%
Gold & Silver 171.50%
DJ Prec Metals 160.14%
Korea 115.24%
PHLX Semicon 78.55%
Israel 69.03%
Egypt 53.43%
  YTD
Venezuela 239.33%
Korea 31.29%
Gold Bugs 26.06%
Gold & Silver 23.97%
DJ Prec Metals 22.59%
Turkey 17.00%
Israel 15.32%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13293.13 198.76 1.52% -1.72% 17:39
Australia 8976.80 52.60 0.59% -0.47% 16:04
Nikkei 225 55025.37 776.98 1.43% 9.31% 15:30
TOPIX 3698.85 34.57 0.94% 8.50% 15:30
TOPIX 100 2506.57 21.62 0.87% 7.77% 15:30
TOPIX 500 2882.90 27.15 0.95% 8.37% 15:30
TOPIX 1000 3499.22 32.85 0.95% 8.50% 15:30
Korea 5609.95 77.36 1.40% 33.12% 15:29
Taiwan 34114.19 1342.32 4.10% 17.78% 13:58
Taiwan OTC 311.50 13.97 4.70% 12.76% 03/11
Shanghai 4133.433 36.83 0.90% 4.15% 03/11
Shanghai A 4334.36 38.63 0.90% 4.16% 03/11
Shanghai B 268.1331 1.33 0.50% 5.64% 03/11
Shenzhen A 2871.339 66.44 2.37% 8.43% 03/11
Shenzhen B 1238.622 22.45 1.85% -2.06% 03/11
SHSZ 300 4704.496 29.74 0.64% 1.61% 03/11
Shenzhen 14465.41 397.91 2.83% 6.95% 03/11
SZ SME 8836.693 64.06 0.73% 6.93% 03/11
Chinext 3349.5288 43.39 1.31% 4.57% 03/11
China A50 14865.79 143.84 0.98% -2.89% 14:59
Hong Kong 25898.76 -61.14 -0.24% 1.05% 15:59
HK/CN Ent 8704.52 -5.74 -0.07% -2.35% 16:08
HK Aff Corp 4351.59 33.76 0.78% 8.37% 16:08
Hangseng TECH 5054.85 -5.68 -0.11% -8.36% 16:08
HK GEM 20.08 -0.49 -2.38% 4.15% 03/11
Vietnam 1728.34 51.61 3.08% -3.15% 14:59
India 76863.71 -1342.27 -1.72% -9.81% 15:29
Indonesia 7389.40 -51.51 -0.69% -14.54% 14:59
Philippines 6158.33 31.67 0.52% 1.74% 14:50
Malaysia 1708.78 7.10 0.42% 1.71% 16:59
Thailand 1407.34 1.58 0.11% 11.72% 16:57
Singapore 4863.81 3.17 0.07% 4.68% 03/11
Pakistan 155892 -285 -0.18% -% 13:49
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5796.46 -40.71 -0.70% 0.02% 16:38
London 10353.77 -58.47 -0.56% 4.25% 16:35
Frankfurt 23587.78 -380.85 -1.59% -3.69% 17:38
France 8041.81 -15.55 -0.19% -1.32% 17:35
Russia 1136.69 -5.08 -0.44% 2.07% 17:40
Moscow 2853.00 -0.86 -0.03% 3.17% 17:40
Poland 121879 -723 -0.59% 3.96% 17:05
Czech 2589.84 -13.21 -0.51% -3.57% 16:24
Austria 5434.40 -18.09 -0.33% 2.03% 17:35
Hungary 122583 -1987 -1.59% 10.40% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 27778.72 657.57 2.42% 13.67% 03/10
Belgium 5176.84 -70.67 -1.35% 1.94% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1002.90 0.48 0.05% 5.43% 17:35
Switzerland 12922.40 -142.79 -1.09% -2.69% 17:35
Ireland 12826.96 64.11 0.50% -2.08% 16:29
Italy 47277.36 -443.29 -0.93% -0.80% 17:35
Spain 1709.60 -10.30 -0.60% 0.13% 17:35
Greece 2183.44 4.68 0.21% 2.96% 17:34
Portugal 5894.38 31.51 0.54% 9.80% 16:35
Finland 12797.47 14.54 0.11% 3.71% 18:29
Sweden 3058.96 -23.66 -0.77% 6.10% 17:30
Norway 1851.54 11.48 0.62% 15.88% 17:25
Denmark 1415.21 -3.03 -0.21% -12.00% 16:59
Iceland 2177.41 -4.60 -0.21% 0.14% 14:30
Turkey 13200.38 24.64 0.19% 17.22% 17:09
Israel 4211.82 23.85 0.57% 15.98% 17:29
Egypt 47195.39 -577.35 -1.21% 12.83% 13:16
S. Africa 109600 -2230 -1.99% 1.50% 15:59
UAE Dubai 5726.32 -140.21 -2.39% -5.30% 09:00
Abu Dhabi 9864.62 -132.57 -1.33% -1.28% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 47324.62 -381.89 -0.80% -1.54% 15:18
S&P 500 6760.50 -21.02 -0.31% -1.24% 15:18
NASDAQ 22656.99 -40.12 -0.18% -2.52% 15:18
NASDAQ 100 24910.92 -45.55 -0.18% -1.34% 15:19
NYSE FANG+ 14988.298 -30.56 -0.20% -5.20% 15:04
PHLX Semicon 7908.569 43.45 0.55% 11.65% 15:19
Upstream Semicon 494.8267 3.58 0.73% 23.72% 15:04
Russell 2000 2532.985 -15.09 -0.59% 2.06% 15:04
Russell 1000 3687.0535 -12.45 -0.34% -1.23% 15:04
Russell 3000 3840.7297 -13.41 -0.35% -1.08% 15:04
Russell 3000 growth 3537.923 -8.61 -0.24% -4.72% 15:04
Russell 3000 value 2786.8484 -12.86 -0.46% 2.94% 15:04
Russell Microcap Growth 3321.029 -10.99 -0.33% 1.58% 15:04
NYSE comp. 22426.86 -119.82 -0.53% 1.92% 15:04
Gold Bugs 855.8526 -28.41 -3.21% 22.01% 15:04
Gold & Silver 412.529 -11.81 -2.78% 20.52% 15:19
Arca Gold Miner 2900.27 -65.70 -2.22% 18.72% 14:55
S&P GSCI Gold 3027.597 -38.16 -1.24% 19.79% 13:45
S&P GSCI Gold ER 311.4962 -4.38 -1.39% 18.19% 13:45
S&P DJ Commodity Silver 756.5479 -38.07 -4.79% 19.89% 13:45
FTSE Gold 6385.82 0 0.00% 15.12% 03/06
Gold Miners Bullish 59.26 7.41 14.29% -36.00% 03/10
Canada 33071.88 -198.77 -0.60% 4.29% 15:18
Brazil 183172 -275 -0.15% 13.68% 16:03
Mexico 67297.26 -100.68 -0.15% 4.71% 14:18
Argentina 2764918 64662 2.40% -9.39% 15:58
Chile 10506.63 -97.89 -0.92% 0.24% 15:59
Venezuela 6656.64 -24.82 -0.37% 238.07% 03/10
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2266.03 -6.62 -0.29% 9.58% 14:18
Jamaica 345677 647 0.19% 8.71% 03/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 70486.6 351.11 0.50% -19.65% 14:44
US Dollar 99.22 0.29 0.29% 0.98% 14:23
Euro Index 115.71 -0.40 -0.34% -1.50% 15:04
UK Pound 134.11 -0.07 -0.05% -0.49% 15:04
Japanese Yen 62.91 -0.36 -0.57% -1.41% 15:04
Aus. Dollar 71.45 0.26 0.37% 7.06% 15:04
Swiss Franc 128.22 -0.25 -0.19% 1.62% 15:04
SCFI 1489.19 156.08 11.71% 6.55% 03/06
Baltic Dry 1926.00 7.00 0.36% 2.61% 03/11
Baltic Capesize 2574.00 72.00 2.88% -22.45% 03/11
Baltic Panamax 1831.00 -30.00 -1.61% 44.51% 03/11
Baltic Supramax 1312.00 -30.00 -2.24% 14.69% 03/11
Baltic Handysize 822.00 -9.00 -1.08% 14.33% 03/11
Baltic Clean Tanker 1579.00 -6.00 -0.38% 108.59% 03/10
Baltic Dirty Tanker 2924.00 -116.00 -3.82% 121.68% 03/10
VIX 25.03 0.10 0.40% 67.42% 14:49
VXD 23.93 -0.97 -3.90% 74.16% 14:55
VXN 27.07 -0.26 -0.95% 42.77% 14:55
NBI BioTech 5891.158 -53.38 -0.90% 2.88% 15:11
AMEX BioTech 6914.30 -28.75 -0.41% -3.32% 15:04
Tran Avg 18200.62 -185.88 -1.01% 4.86% 15:04
Airlines 62.92 -0.84 -1.32% -10.43% 15:04
Comp. Tech 14858.87 35.14 0.24% -3.56% 15:04
Disk Drives 1362.00 20.91 1.56% 33.73% 15:04
Hardware 4629.21 54.11 1.18% 21.07% 15:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13409.623 -148.11 -1.09% -6.79% 14:56
NASDAQ Banks 151.24 -1.73 -1.13% -7.88% 15:04
NASDAQ Insurance 14371.29 -123.52 -0.85% -7.62% 15:04
Broker Dealer 979.90 -8.28 -0.84% -4.43% 15:04
EPRA/NA. AU 865.24 -4.42 -0.51% -12.00% 03/11
EPRA/NA. JP 4357.43 31.03 0.72% 8.48% 03/11
TSE REIT 1959.71 20.12 1.04% -0.87% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 418.86 -4.98 -1.17% 6.81% 15:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Comm 5073.7 52.94 1.05% 19:54
Rogers Metals 5568.24 -26.04 -0.47% 19:54
Rogers Energy 607.57 15.39 2.60% 19:54
Rogers Agri. 1330.74 0.91 0.07% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.9466 5.83 1.74% 14:11
GSCI Prec Metal 526.0849 -9.63 -1.80% 13:45
GSCI Ind Metal 269.409 -0.06 -0.02% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4812 0.27 0.73% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1190.5 26.67 2.29% 14:56
NYSE Energy 17960.676 401.43 2.29% 14:56
AMEX Oil 2401.78 71.00 3.05% 15:04
Oil Services 93.2256 0.03 0.03% 15:10
Basic Material 495.87 -2.39 -0.48% 15:11
US Mining 265.83 -6.03 -2.22% 15:11
US Water 2794.82 22.65 0.82% 15:10
WH Clean Energy 69.426 0.83 1.21% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.17 12.46 1.49% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.72 -5.31 -0.46% 15:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5173.7 0.00 0.00% 14:53
Silver 85.623 0.00 0.00% 14:53
Platinum 2182 0.00 0.00% 14:53
Palladium 1659 0.00 0.00% 14:53
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8555 -0.0485 -0.82% 03/11
Nickel 8.0172 0.0590 0.74% 03/11
Aluminum 1.5630 0.0240 1.56% 03/11
Zinc 1.5010 -0.0166 -1.10% 03/11
Lead 0.8793 -0.0030 -0.34% 03/11
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 159000 500.0000 0.32% 03/11
Titanium 46.50 1.0000 2.20% 03/11
Steel 3125.00 27.0000 0.87% 03/11
HRC Steel 1049.07 1.0705 0.10% 03/11
Gold Futures 5182.3 -59.8 -1.14% 14:34
Silver Futures 85.595 -3.997 -4.46% 14:34
Copper Futures 5.8973 -0.0547 -0.92% 14:34
WTI Crude Futr 87.4 3.95 4.73% 14:35
Brent Crude Fut 92.16 4.36 4.97% 14:34
Nat Gas Futr 3.196 0.176 5.83% 14:34
Heating oil futr 3.6938 0.3472 10.37% 14:35
RBOB Gas Futr 2.7973 0.157 5.95% 14:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 -0.0038 -0.33% 14:56
GBP-USD 1.3416 -0.0004 -0.03% 14:56
USD-CHF 0.7799 0.0017 0.22% 14:56
USD-JPY 158.93 0.87 0.55% 14:56
USD-CNY 6.8670 -0.0103 -0.15% 6:48
USD-TWD 31.800 -0.002 -0.01% 14:55
AUD-USD 0.7150 0.003 0.42% 14:56
NZD-USD 0.5917 -0.0013 -0.22% 14:56
USD-KRW 1476.87 3.32 0.23% 14:56
USD-HKD 7.8272 0.0025 0.03% 14:56
USD-THB 31.862 0.357 1.13% 14:56
USD-SGD 1.2753 0.0013 0.10% 14:56
USD-PHP 59.337 0.308 0.52% 14:54
USD-MYR 3.9200 -0.0035 -0.09% 13:49
USD-IDR 16884.7 80 0.48% 14:55
USD-INR 92.386 0.391 0.43% 14:56
USD-SEK 9.2343 0.0514 0.56% 14:56
USD-RUB 79.1700 0.1145 0.14% 14:49
USD-TRY 44.0984 0.0208 0.05% 14:54
USD-ZAR 16.4834 0.1979 1.22% 14:56
USD-ILS 3.1226 0.032 1.04% 14:49
USD-CAD 1.3591 0.0009 0.07% 14:56
USD-BRL 5.1590 -0.0014 -0.03% 14:56
USD-MXN 17.6802 0.0776 0.44% 14:56
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels