World Market Indices
Last update ET 16:43:13
  1 day 05/01
Israel 1.15%
Denmark 0.95%
NASDAQ 0.89%
PHLX Semicon 0.87%
Australia 0.75%
New Zealand 0.72%
Rus 2000 0.46%
  1 week
Shanghai B 3.46%
Portugal 2.74%
Ireland 2.63%
Thailand 2.58%
Denmark 2.22%
Finland 2.12%
Korea 1.90%
  1 month
PHLX Semicon 35.80%
Korea 20.45%
Taiwan 19.13%
NASDAQ 14.99%
Rus 2000 11.96%
Turkey 11.63%
Egypt 10.76%
  3 months
Venezuela 58.64%
PHLX Semicon 32.25%
Korea 26.31%
Taiwan 23.26%
Norway 16.77%
Thailand 12.68%
Nikkei 225 11.61%
  6 months
Venezuela 252.46%
Korea 60.65%
PHLX Semicon 46.57%
Taiwan 39.98%
Egypt 35.26%
Israel 35.18%
Turkey 31.64%
  1 year
Korea 159.51%
PHLX Semicon 149.44%
Gold Bugs 95.55%
Gold & Silver 95.47%
Taiwan 95.31%
DJ Prec Metals 88.38%
Israel 75.74%
  YTD
Venezuela 189.95%
Korea 56.59%
PHLX Semicon 49.59%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13048.94 9.74 0.08% -3.52% 13:08
Australia 8924.40 -30.30 -0.34% -1.05% 11:28
Nikkei 225 59513.12 228.20 0.38% 18.22% 05/01
TOPIX 3728.73 1.52 0.04% 9.38% 05/01
TOPIX 100 2543.59 5.59 0.22% 9.37% 15:30
TOPIX 500 2909.75 1.81 0.06% 9.38% 15:30
TOPIX 1000 3529.39 1.50 0.04% 9.44% 15:30
Korea 6767.08 168.21 2.55% 60.58% 09:28
Taiwan 39521.73 -94.90 -0.24% 36.45% 13:51
Taiwan OTC 384.58 1.83 0.48% 39.22% 04/30
Shanghai 4112.159 4.64 0.11% 3.61% 04/30
Shanghai A 4311.971 4.89 0.11% 3.62% 04/30
Shanghai B 281.334 4.13 1.49% 10.84% 04/30
Shenzhen A 2905.182 3.92 0.14% 9.71% 04/30
Shenzhen B 1182.2882 -10.68 -0.90% -6.51% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 3.83% 04/30
Shenzhen 15107.553 -13.37 -0.09% 11.70% 04/30
SZ SME 9404.738 51.69 0.55% 13.81% 04/30
Chinext 3677.1484 -10.02 -0.27% 14.80% 04/30
China A50 15654.59 -12.30 -0.08% 2.26% 04/30
Hong Kong 25776.53 -335.31 -1.28% 0.57% 04/30
HK/CN Ent 8681.83 -123.77 -1.41% -2.60% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 8.00% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% -11.69% 16:08
HK GEM 18.58 0.01 0.05% -3.63% 04/30
Vietnam 1854.10 -21.74 -1.16% 3.90% 04/29
India 76913.50 -582.86 -0.75% -9.75% 04/30
Indonesia 6956.80 -144.42 -2.03% -19.55% 04/30
Philippines 5833.64 -74.25 -1.26% -3.62% 04/30
Malaysia 1722.02 1.60 0.09% 2.49% 04/30
Thailand 1493.69 1.95 0.13% 18.58% 04/30
Singapore 4912.69 51.72 1.06% 5.74% 04/30
Pakistan 162994 -2830 -1.71% -% 04/30
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5881.51 65.03 1.12% 1.48% 04/30
London 10363.93 -14.89 -0.14% 4.36% 16:35
Frankfurt 24292.38 337.82 1.41% -0.81% 04/30
France 8114.84 42.71 0.53% -0.43% 04/30
Russia 1119.49 8.92 0.80% 0.52% 04/30
Moscow 2658.21 18.39 0.70% -3.88% 04/30
Poland 128509 -526 -0.41% 9.61% 04/30
Czech 2537.88 -54.43 -2.10% -5.50% 04/30
Austria 5794.70 -39.24 -0.67% 8.79% 04/30
Hungary 133788 1154 0.87% 20.50% 04/30
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28263.90 -318.60 -1.11% 15.65% 04/30
Belgium 5352.67 72.98 1.38% 5.40% 04/30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1014.09 16.91 1.70% 6.60% 04/30
Switzerland 13136.27 104.37 0.80% -1.08% 04/30
Ireland 12593.36 167.33 1.35% -3.86% 04/30
Italy 50705.23 437.56 0.87% 6.39% 04/30
Spain 1758.80 13.00 0.74% 3.02% 04/30
Greece 2188.68 -12.01 -0.55% 3.21% 04/30
Portugal 6105.02 90.92 1.51% 13.73% 04/30
Finland 13609.05 198.67 1.48% 10.28% 04/30
Sweden 3060.49 19.95 0.66% 6.16% 04/30
Norway 1963.65 22.89 1.18% 22.89% 04/30
Denmark 1501.78 14.17 0.95% -6.61% 16:59
Iceland 2082.14 -17.63 -0.84% -4.25% 04/30
Turkey 14442.56 131.37 0.92% 28.25% 04/30
Israel 4425.03 50.22 1.15% 21.85% 13:59
Egypt 51760.97 -622.16 -1.19% 23.74% 04/30
S. Africa 107229 1230 1.16% -0.69% 04/30
UAE Dubai 5766.05 -95.25 -1.63% -4.65% 04/30
Abu Dhabi 9778.76 -122.48 -1.24% -2.14% 04/30
  American Market Indices
Index Quote Change Change% YTD Local
United States 49499.27 -152.87 -0.31% 2.99% 05/01
S&P 500 7230.12 21.11 0.29% 5.62% 05/01
NASDAQ 25114.44 222.13 0.89% 8.06% 05/01
NASDAQ 100 27710.36 258.24 0.94% 9.74% 05/01
NYSE FANG+ 16423.016 207.07 1.28% 3.87% 05/01
PHLX Semicon 10595.341 91.64 0.87% 49.59% 05/01
Upstream Semicon 561.4788 1.36 0.24% 40.39% 05/01
Russell 2000 2812.822 12.91 0.46% 13.33% 05/01
Russell 1000 3933.947 10.37 0.26% 5.39% 05/01
Russell 3000 4105.511 11.20 0.27% 5.74% 05/01
Russell 3000 growth 3789.428 26.24 0.70% 2.05% 05/01
Russell 3000 value 2972.875 -4.68 -0.16% 9.81% 05/01
Russell Microcap Growth 3651.0967 53.31 1.48% 11.68% 05/01
NYSE comp. 23041.146 -103.50 -0.45% 4.71% 05/01
Gold Bugs 741.089 -9.58 -1.28% 5.65% 05/01
Gold & Silver 353.3707 -4.84 -1.35% 3.24% 05/01
Arca Gold Miner 2564.91 -100.21 -3.76% 4.99% 10:06
S&P GSCI Gold 2704.064 8.67 0.32% 6.99% 15:46
S&P GSCI Gold ER 277.7844 0.89 0.32% 5.40% 15:46
S&P DJ Commodity Silver 672.9105 21.16 3.25% 6.64% 15:46
FTSE Gold 5503.58 -119.71 -2.13% -0.79% 04/29
Gold Miners Bullish 11.54 0.00 0.00% -87.54% 05/01
Canada 33891.18 -73.15 -0.22% 6.87% 05/01
Brazil 187318 2567 1.39% 16.26% 04/30
Mexico 67858.09 761.03 1.13% 5.58% 04/30
Argentina 2832851 -5984 -0.21% -7.17% 04/30
Chile 10908.30 50.31 0.46% 4.07% 04/30
Venezuela 5709.10 -6.69 -0.12% 189.95% 04/30
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2178.00 33.01 1.54% 5.32% 04/30
Jamaica 346835 1324 0.38% 9.07% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 78473.41 -421.81 -0.53% -10.55% 20:04
US Dollar 98.16 0.1 0.10% -0.10% 04/30
Euro Index 117.22 -0.09 -0.08% -0.21% 05/01
UK Pound 135.78 -0.26 -0.19% 0.75% 05/01
Japanese Yen 63.68 -0.19 -0.30% -0.20% 05/01
Aus. Dollar 72.00 -0.03 -0.05% 7.88% 05/01
Swiss Franc 127.90 -0.07 -0.06% 1.36% 05/01
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2730.00 44.00 1.64% 45.44% 05/01
Baltic Capesize 4447.00 120.00 2.77% 33.99% 05/01
Baltic Panamax 2002.00 10.00 0.50% 58.01% 05/01
Baltic Supramax 1520.00 -5.00 -0.33% 32.87% 05/01
Baltic Handysize 815.00 1.00 0.12% 13.35% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 169.22% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 108.64% 05/01
VIX 16.99 0.10 0.59% 13.65% 05/01
VXD 15.71 0.02 0.13% 14.34% 05/01
VXN 21.92 0.13 0.60% 15.61% 05/01
NBI BioTech 5799.314 -63.62 -1.09% 1.27% 05/01
AMEX BioTech 7147.07 27.23 0.38% -0.07% 05/01
Tran Avg 20598.2 -195.3 -0.94% 18.67% 05/01
Airlines 60.51 1.03 1.73% -13.86% 05/01
Comp. Tech 16713.34 210.40 1.27% 8.47% 05/01
Disk Drives 1912.59 63.53 3.44% 87.79% 05/01
Hardware 5923.64 145.73 2.52% 54.92% 05/01
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14090.354 -68.30 -0.48% -2.05% 05/01
NASDAQ Banks 169.00 -1.06 -0.63% 2.94% 05/01
NASDAQ Insurance 14164.55 -94.26 -0.66% -8.95% 05/01
Broker Dealer 1077.48 -20.48 -1.86% 5.09% 05/01
EPRA/NA. AU 904.27 8.30 0.93% -8.03% 19:13
EPRA/NA. JP 4008.97 -27.96 -0.69% -0.20% 05/01
TSE REIT 1828.13 -8.09 -0.44% -7.52% 05/01
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 437.98 -0.92 -0.21% 11.68% 05/01
  Special Sector Indices
Index Quote Change Change% Local
CRB 393.4 -1.71 -0.43% 05/01
Rogers Comm 5735.22 -15.41 -0.27% 14:30
Rogers Metals 5356.01 46.22 0.87% 13:25
Rogers Energy 776 -13.66 -1.73% 14:30
Rogers Agri. 1413.8 9.18 0.65% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 371.6712 -2.32 -0.62% 15:46
GSCI Prec Metal 469.0154 3.05 0.66% 15:46
GSCI Ind Metal 273.9252 1.34 0.49% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.7407 0.34 0.88% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.81 -1.02 -0.09% 04/24
NYSE Energy 19000.36 -245.88 -1.28% 05/01
AMEX Oil 2592.39 -30.76 -1.17% 05/01
Oil Services 105.3507 -0.74 -0.69% 05/01
Basic Material 500.41 -0.21 -0.04% 05/01
US Mining 243.92 -4.28 -1.72% 05/01
US Water 2661.27 -18.76 -0.70% 05/01
WH Clean Energy 81.9611 1.23 1.53% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 883.17 -10.92 -1.22% 05/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.04 -8.12 -0.70% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4609.4 0.00 0.00% 20:15
Silver 75.585 0.11 0.15% 20:15
Platinum 2004 9.00 0.45% 20:15
Palladium 1553 3.00 0.20% 20:15
Rhodium 10650 0.00 0.00% 05/03
Copper 5.9117 -0.0203 -0.34% 05/04
Nickel 8.8042 0.0091 0.10% 05/01
Aluminum 1.5959 0.0158 1.00% 05/01
Zinc 1.5152 -0.0127 -0.83% 05/01
Lead 0.8878 0.0017 0.19% 05/01
Tin 49214 461.0000 0.95% 04/30
Iron Ore 107.86 0.6800 0.63% 05/01
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1132.00 5.0000 0.44% 05/01
Gold Futures 4619.56 -24.94 -0.54% 20:14
Silver Futures 76.02 -0.411 -0.54% 20:14
Copper Futures 5.9633 -0.0507 -0.84% 20:15
WTI Crude Futr 101.95 0.01 0.01% 20:15
Brent Crude Fut 108.32 0.15 0.14% 20:15
Nat Gas Futr 2.824 0.044 1.58% 20:14
Heating oil futr 3.9381 -0.0083 -0.21% 20:15
RBOB Gas Futr 3.6055 0.0103 0.29% 20:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1725 0.0004 0.03% 20:01
GBP-USD 1.3581 0.0005 0.04% 20:01
USD-CHF 0.7814 -0.0005 -0.06% 20:02
USD-JPY 156.91 -0.16 -0.10% 20:02
USD-CNY 6.8290 0 0.00% 16:59
USD-TWD 31.705 0 0.00% 20:02
AUD-USD 0.7209 0.0003 0.04% 20:02
NZD-USD 0.5905 0.0004 0.07% 20:01
USD-KRW 1471.50 -2.73 -0.19% 16:59
USD-HKD 7.8353 0.0006 0.01% 20:01
USD-THB 32.506 0.173 0.54% 20:02
USD-SGD 1.2732 -0.0002 -0.02% 20:02
USD-PHP 61.375 -0.077 -0.13% 20:02
USD-MYR 3.9730 0.003 0.08% 17:00
USD-IDR 17400.0 20 0.12% 19:59
USD-INR 94.920 -0.005 -0.01% 16:59
USD-SEK 9.2272 0.0243 0.26% 20:02
USD-RUB 75.1250 0 0.00% 16:49
USD-TRY 45.1988 0.0321 0.07% 20:01
USD-ZAR 16.6130 -0.035 -0.21% 20:02
USD-ILS 2.9486 -0.0007 -0.02% 16:59
USD-CAD 1.3587 -0.0002 -0.01% 20:01
USD-BRL 4.9567 0.0017 0.03% 16:58
USD-MXN 17.4620 0.0051 0.03% 20:02
  MSCI Index  2026/05/01
MSCI Value Daily MTD YTD
World 4674.247 0.29% 0.29% 5.50%
AC World 1079.958 0.27% 0.27% 6.44%
Zhong Hua 431.912 -0.01% -0.01% -4.00%
Far East 5311.800 0.12% 0.12% 9.21%
Pacific 4034.812 0.30% 0.30% 9.43%
Asia Pacific 256.636 0.13% 0.13% 12.72%
Europe 2729.884 0.34% 0.34% 3.29%
BRIC 318.941 0.05% 0.05% -4.72%
EM 1601.423 0.08% 0.08% 14.03%
EM Lat Am 3193.059 0.44% 0.44% 17.86%
EM EMEA 266.595 0.41% 0.41% 2.85%
USA 6887.157 0.29% 0.29% 5.43%
AUSTRALIA 1106.694 0.99% 0.99% 10.38%
China 77.803 -0.01% -0.01% -5.78%
India 940.825 0.00% 0.00% -10.81%
Brazil 2035.003 0.47% 0.47% 23.63%
Taiwan 1575.701 0.00% 0.00% 37.40%
Korea 1217.241 0.00% 0.00% 60.42%
Philippines 376.875 0.00% 0.00% -6.54%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 336.376 0.00% 0.00% 4.93%
Indonesia 455.904 0.00% 0.00% -27.85%
Vietnam 708.568 0.00% 0.00% 5.54%
Frontier Markets 816.599 0.10% 0.10% 8.25%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels