World Market Indices
Last update ET 01:43:02
  1 day 07/29
HK China Ent 2.22%
HK Aff Crp 1.88%
Vietnam 1.43%
Hong Kong 1.19%
India 1.16%
Iceland 1.07%
Shanghai B 1.03%
  1 week
HK China Ent 4.51%
Russia 4.36%
Hong Kong 2.89%
HK Aff Crp 2.65%
Shanghai B 2.57%
Vietnam 2.17%
Australia 2.16%
  1 month
HK China Ent 13.39%
HK Aff Crp 12.29%
Hong Kong 11.22%
Egypt 7.63%
Poland 7.47%
Norway 5.88%
Singapore 5.56%
  3 months
Greece 15.42%
Argentina 13.89%
Denmark 13.81%
NBI BioTech 13.34%
Singapore 13.11%
Poland 12.25%
Switzerland 11.18%
  6 months
Venezuela 52.46%
PHLX Semicon 25.56%
Taiwan 23.06%
Thailand 22.04%
Norway 16.20%
Poland 15.88%
Nikkei 225 15.64%
  1 year
Venezuela 871.93%
PHLX Semicon 82.02%
Korea 75.30%
Taiwan 72.57%
Egypt 57.33%
Nikkei 225 51.75%
NBI BioTech 45.28%
  YTD
Venezuela 160.80%
PHLX Semicon 47.50%
Taiwan 38.24%
Korea 34.39%
Hungary 29.94%
Thailand 28.96%
Egypt 28.21%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13768.70 -207.97 -1.49% 1.80% 16:15
Australia 9122.70 -77.00 -0.84% 1.15% 17:57
Nikkei 225 61867.43 433.24 0.71% 22.90% 15:57
TOPIX 3952.50 -21.53 -0.54% 15.94% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 16.92% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 16.21% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 16.04% 15:30
Korea 5593.56 -69.68 -1.23% 32.73% 15:57
Taiwan 39933.30 -105.88 -0.26% 37.87% 13:33
Taiwan OTC 326.23 -8.01 -2.40% 18.10% 07/30
Shanghai 3804.693 -8.62 -0.23% -4.14% 07/30
Shanghai A 3989.074 -9.32 -0.23% -4.14% 07/30
Shanghai B 279.4624 0.97 0.35% 10.10% 07/30
Shenzhen A 2482.69 -39.46 -1.56% -6.25% 07/30
Shenzhen B 1180.394 30.33 2.64% -6.66% 07/30
SHSZ 300 4549.72 -50.54 -1.10% -1.73% 07/30
Shenzhen 13285.801 -223.90 -1.66% -1.77% 07/30
SZ SME 8243.971 -255.55 -3.01% -0.24% 07/30
Chinext 3244.618 -134.08 -3.97% 1.29% 07/30
China A50 14770.36 -138.58 -0.93% -3.51% 14:47
Hong Kong 25858.88 50.96 0.20% 0.89% 16:51
HK/CN Ent 8644.71 21.19 0.25% -3.02% 16:08
HK Aff Corp 4250.42 20.01 0.47% 5.85% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% -12.91% 16:08
HK GEM 19.61 -0.01 -0.05% 1.71% 07/30
Vietnam 1739.54 34.86 2.04% -2.52% 14:02
India 77664.00 9.40 0.01% -8.87% 12:17
Indonesia 6151.39 60.01 0.99% -28.86% 13:52
Philippines 6270.35 -82.69 -1.30% 3.59% 14:46
Malaysia 1716.97 1.41 0.08% 2.19% 14:47
Thailand 1593.03 -31.44 -1.94% 26.46% 12:30
Singapore 5671.05 -42.14 -0.74% 22.06% 17:10
Pakistan 174788 -1255 -0.71% -% 11:47
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6286.28 37.44 0.60% 8.47% 10:05
London 10967.34 58.93 0.54% 10.43% 10:05
Frankfurt 25485.97 25.49 0.10% 4.07% 11:05
France 8485.46 77.19 0.92% 4.12% 11:05
Russia 897.44 9.36 1.05% -19.42% 10:02
Moscow 2260.74 23.57 1.05% -18.25% 10:02
Poland 144847 0 0.00% 23.55% 07/29
Czech 2683.62 0.00 0.00% -0.08% 07/29
Austria 6300.88 -33.18 -0.52% 18.30% 07/29
Hungary 145081 802 0.56% 30.67% 07/29
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 36235.00 0.00 0.00% 48.27% 07/29
Belgium 5694.20 -33.71 -0.59% 12.13% 11:05
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1096.03 2.93 0.27% 15.22% 09:02
Switzerland 14440.60 -45.50 -0.31% 8.74% 09:02
Ireland 13560.72 0.00 0.00% 3.52% 07/29
Italy 54011.54 0.00 0.00% 13.33% 07/29
Spain 1921.80 0.00 0.00% 12.56% 07/29
Greece 2540.06 18.88 0.75% 19.77% 07/29
Portugal 6095.93 0.00 0.00% 13.56% 07/29
Finland 12981.31 -19.57 -0.15% 5.20% 10:01
Sweden 3221.93 2.82 0.09% 11.76% 09:02
Norway 1953.58 3.78 0.19% 22.26% 10:02
Denmark 1648.51 -0.73 -0.04% 2.51% 09:02
Iceland 2034.05 21.58 1.07% -6.46% 07/29
Turkey 13501.55 0.00 0.00% 19.89% 07/29
Israel 4031.48 -14.65 -0.36% 11.01% 10:02
Egypt 53119.90 -507.40 -0.95% 26.99% 11:05
S. Africa 102328 0 0.00% -5.23% 07/29
UAE Dubai 5796.79 0.00 0.00% -4.14% 07/29
Abu Dhabi 9839.56 0.00 0.00% -1.53% 07/29
  American Market Indices
Index Quote Change Change% YTD Local
United States 51594.14 -1.00 -2.19% 7.35% 16:41
S&P 500 7316.15 -112.63 -1.52% 6.88% 16:41
NASDAQ 24442.94 -433.97 -1.74% 5.17% 16:41
NASDAQ 100 27192.31 -570.83 -2.06% 7.69% 16:55
NYSE FANG+ 16493.363 -283.34 -1.69% 4.32% 07/29
PHLX Semicon 10447.489 -588.19 -5.33% 47.50% 07/29
Upstream Semicon 530.6108 -19.50 -3.54% 32.67% 07/29
Russell 2000 2906.31 -47.49 -1.61% 17.10% 16:41
Russell 1000 3986.788 -61.47 -1.52% 6.80% 07/29
Russell 3000 4165.038 -64.38 -1.52% 7.27% 07/29
Russell 3000 growth 3598.0786 -77.14 -2.10% -3.10% 07/29
Russell 3000 value 3208.2522 -33.27 -1.03% 18.51% 07/29
Russell Microcap Growth 3529.7764 -91.74 -2.53% 7.97% 07/29
NYSE comp. 23944.97 -284.70 -1.18% 8.82% 16:41
Gold Bugs 610.936 -5.64 -0.92% -12.91% 07/29
Gold & Silver 305.1396 -2.51 -0.82% -10.85% 07/29
Arca Gold Miner 2125.78 -10.85 -0.51% -12.98% 16:21
S&P GSCI Gold 2385.305 -0.93 -0.04% -5.62% 15:51
S&P GSCI Gold ER 239.7239 -0.09 -0.04% -9.04% 15:51
S&P DJ Commodity Silver 507.706 4.89 0.97% -19.54% 07/29
FTSE Gold 5443.10 -9.53 -0.17% -1.88% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% -81.02% 07/29
Canada 35333.78 -415.92 -1.16% 11.42% 19:44
Brazil 173885 -2 -1.52% 7.92% 20:44
Mexico 66479.89 -827.65 -1.23% 3.44% 18:44
Argentina 3233105 -23 -0.71% 5.95% 20:44
Chile 10887.72 -59.68 -0.55% 3.88% 20:44
Venezuela 5135.29 0.00 0.00% 160.80% 07/28
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2298.86 -2.38 -0.10% 11.16% 11:28
Jamaica 367913 0 0.00% 15.70% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64200.85 742.39 1.17% -26.82% 05:04
US Dollar 100.95 0.13 0.13% 2.74% 23:33
Euro Index 114.66 0.79 0.69% -2.39% 07/29
UK Pound 133.67 0.78 0.59% -0.82% 07/29
Japanese Yen 61.19 0.17 0.27% -4.11% 07/29
Aus. Dollar 69.64 -0.10 -0.14% 4.35% 07/29
Swiss Franc 122.85 0.70 0.57% -2.64% 07/29
SCFI 3080.31 -104.52 -3.28% 120.40% 07/17
Baltic Dry 2632.00 -32.00 -1.20% 40.22% 07/29
Baltic Capesize 4067.00 -73.00 -1.76% 22.54% 07/29
Baltic Panamax 1995.00 7.00 0.35% 57.46% 07/29
Baltic Supramax 1628.00 -20.00 -1.21% 42.31% 07/29
Baltic Handysize 896.00 -4.00 -0.44% 24.62% 07/29
Baltic Clean Tanker 1453.00 22.00 1.54% 91.94% 07/29
Baltic Dirty Tanker 2607.00 6.00 0.23% 97.65% 07/29
VIX 20.66 2.45 13.45% 38.19% 16:41
VXD 17.24 1.29 8.09% 25.47% 07/29
VXN 30.84 2.23 7.79% 62.66% 07/29
NBI BioTech 6521.278 -64.83 -0.98% 13.88% 07/29
AMEX BioTech 8713.04 -30.14 -0.34% 21.83% 07/29
Tran Avg 21461.86 -427.21 -1.95% 23.65% 07/29
Airlines 70.28 -2.43 -3.34% 0.04% 07/29
Comp. Tech 16889.50 -372.90 -2.16% 9.62% 07/29
Disk Drives 2039.30 -99.31 -4.64% 100.23% 07/29
Hardware 7210.56 -289.06 -3.85% 88.57% 07/29
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 15395.496 -244.85 -1.57% 7.02% 07/29
NASDAQ Banks 183.92 -5.05 -2.67% 12.02% 07/29
NASDAQ Insurance 16654.92 -6.65 -0.04% 7.06% 07/29
Broker Dealer 1150.96 -28.64 -2.43% 12.25% 07/29
EPRA/NA. AU 913.66 -9.87 -1.07% -7.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% -3.93% 07/30
TSE REIT 1876.27 -20.60 -1.09% -5.09% 15:30
HK Property 20376.13 56.35 0.28% 16.38% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 461.25 -0.85 -0.18% 17.62% 07/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 6.30 1.66% 07/29
Rogers Comm 5495.36 4.41 0.08% 19:55
Rogers Metals 4917.28 25.62 0.52% 19:55
Rogers Energy 730.48 -1.10 -0.15% 19:55
Rogers Agri. 1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6431 6.49 1.89% 15:51
GSCI Prec Metal 398.848 0.25 0.06% 15:51
GSCI Ind Metal 268.3449 0.12 0.05% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29437 -0.62 -1.60% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1234.17 22.87 1.89% 07/29
NYSE Energy 18700.004 417.20 2.28% 07/29
AMEX Oil 2722.36 71.68 2.70% 07/29
Oil Services 89.9875 -1.45 -1.58% 07/29
Basic Material 466.38 0.19 0.04% 07/29
US Mining 201.98 -1.51 -0.74% 07/29
US Water 2873.88 0.52 0.02% 07/29
WH Clean Energy 63.301 -2.60 -3.95% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.02 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4072.7 5.50 0.14% 05:07
Silver 57.981 0.20 0.35% 05:07
Platinum 1616 0.00 0.00% 05:07
Palladium 1300 22.00 1.78% 05:07
Rhodium 8925 0.00 0.00% 07/29
Copper 6.4176 0.1391 2.22% 07/30
Nickel 7.7709 -0.0039 -0.05% 07/30
Aluminum 1.4439 0.0021 0.14% 07/30
Zinc 1.6256 0.0036 0.22% 07/30
Lead 0.8646 0.0008 0.09% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 3000.00 -25.0000 -0.83% 07/30
HRC Steel 1186.11 -6.8921 -0.58% 07/30
Gold Futures 4123.30 26.30 0.64% 05:15
Silver Futures 57.97 -0.11 -0.20% 05:15
Copper Futures 6.43 0.12 1.93% 05:15
WTI Crude Futr 84.42 -0.04 -0.05% 05:11
Brent Crude Fut 91.09 0.35 0.39% 05:12
Nat Gas Futr 2.7350 0.0130 0.48% 05:15
Heating oil futr 4.1788 -0.0569 -1.34% 05:15
RBOB Gas Futr 3.1918 -0.0340 -1.05% 05:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1445 -0.0022 -0.19% 3:02
GBP-USD 1.3343 -0.0004 -0.03% 3:02
USD-CHF 0.8156 0.0016 0.20% 3:01
USD-JPY 163.64 0.23 0.14% 3:01
USD-CNY 6.7579 -0.0085 -0.13% 2:59
USD-TWD 32.515 0.149 0.46% 3:00
AUD-USD 0.6957 -0.0013 -0.19% 3:02
NZD-USD 0.5812 0.0015 0.26% 3:02
USD-KRW 1437.16 -5.2 -0.36% 3:02
USD-HKD 7.8441 0.0016 0.02% 3:01
USD-THB 33.637 0.146 0.44% 3:01
USD-SGD 1.2918 0.0019 0.15% 3:01
USD-PHP 61.591 0.126 0.21% 3:01
USD-MYR 4.0940 0.005 0.12% 2:53
USD-IDR 18097.1 69.8 0.39% 3:01
USD-INR 95.814 0.151 0.16% 3:01
USD-SEK 9.6755 0.0227 0.24% 3:02
USD-RUB 79.8200 -0.0355 -0.04% 2:59
USD-TRY 47.4176 0.039 0.08% 3:01
USD-ZAR 16.6826 0.033 0.20% 3:02
USD-ILS 3.0833 0.0029 0.09% 3:02
USD-CAD 1.4059 0.0009 0.06% 3:02
USD-BRL 5.1179 -0.0038 -0.07% 16:58
USD-MXN 17.4667 0.0269 0.15% 3:02
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels