World Market Indices
Last update ET 23:12:16
  1 day 12/19
PHLX Semicon 2.98%
Gold & Silver 2.79%
Gold Bugs 2.70%
DJ Prec Metals 2.50%
NBI BioTech 2.41%
Vietnam 1.63%
NASDAQ 1.31%
  1 week
Argentina 5.38%
Vietnam 3.49%
Czech 3.32%
Gold & Silver 2.98%
DJ Prec Metals 2.82%
Portugal 2.80%
Italy 2.69%
  1 month
Gold & Silver 17.18%
Gold Bugs 15.11%
DJ Prec Metals 14.37%
Argentina 9.40%
Austria 8.84%
Ireland 8.71%
Israel 7.85%
  3 months
Argentina 86.43%
Venezuela 54.06%
Gold Bugs 24.13%
Gold & Silver 22.60%
Israel 20.83%
DJ Prec Metals 20.54%
NBI BioTech 19.36%
  6 months
Gold Bugs 68.33%
Gold & Silver 67.77%
DJ Prec Metals 66.03%
Argentina 52.10%
NBI BioTech 36.23%
Egypt 35.30%
Korea 35.02%
  1 year
Gold Bugs 159.84%
DJ Prec Metals 159.32%
Gold & Silver 153.06%
Korea 65.05%
Israel 54.87%
Chile 54.21%
Spain 50.93%
  YTD
Gold Bugs 160.20%
DJ Prec Metals 158.82%
Gold & Silver 153.50%
Korea 67.56%
Chile 53.57%
Israel 52.89%
Czech 50.80%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13333.40 76.63 0.58% 1.09% 12/18
Australia 8925.30 49.60 0.56% 5.99% 16:04
Nikkei 225 49507.21 505.71 1.03% 24.10% 15:30
TOPIX 3383.66 26.77 0.80% 21.50% 15:30
TOPIX 100 2307.21 19.06 0.83% 19.80% 15:30
TOPIX 500 2641.21 20.79 0.79% 21.20% 15:30
TOPIX 1000 3201.72 25.41 0.80% 21.41% 15:30
Korea 4020.55 26.04 0.65% 67.56% 15:29
Taiwan 27696.35 227.82 0.83% 20.24% 13:53
Taiwan OTC 262.64 3.25 1.25% 2.66% 12/19
Shanghai 3890.448 20.17 0.52% 16.07% 12/19
Shanghai A 4079.084 21.20 0.52% 16.10% 12/19
Shanghai B 244.1456 0.94 0.39% -8.69% 12/19
Shenzhen A 2578.936 7.07 0.27% 25.96% 12/19
Shenzhen B 1260.844 -5.08 -0.40% 3.94% 12/19
SHSZ 300 4568.178 15.39 0.34% 16.09% 12/19
Shenzhen 13140.215 -84.28 -0.64% 26.17% 12/19
SZ SME 7956.229 53.44 0.68% 24.66% 12/19
Chinext 3122.238 15.17 0.49% 45.79% 12/19
China A50 15149.95 -16.01 -0.11% 12.03% 14:59
Hong Kong 25690.53 192.40 0.75% 28.07% 15:59
HK/CN Ent 8901.23 59.72 0.68% 22.10% 16:08
HK Aff Corp 4051.40 1.78 0.04% 7.15% 16:08
Hangseng TECH 5479.04 60.75 1.12% 22.63% 16:08
HK GEM 19.17 0.10 0.52% 4.02% 12/19
Vietnam 1704.31 27.33 1.63% 34.54% 14:59
India 84929.36 447.55 0.53% 8.58% 15:29
Indonesia 8609.55 -8.64 -0.10% 21.61% 14:59
Philippines 5920.87 -110.61 -1.83% -9.31% 14:58
Malaysia 1665.90 19.00 1.15% 1.44% 16:59
Thailand 1252.19 2.12 0.17% -10.57% 16:59
Singapore 4569.78 -0.83 -0.02% 20.65% 12/19
Pakistan 171404 -556 -0.32% 49.71% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5758.16 16.45 0.29% 18.25% 16:38
London 9897.42 59.65 0.61% 21.10% 16:35
Frankfurt 24288.40 88.90 0.37% 22.00% 17:38
France 8151.38 0.74 0.01% 10.44% 17:35
Russia 1070.50 -13.19 -1.22% 20.00% 17:43
Moscow 2743.09 -9.98 -0.36% -4.73% 17:43
Poland 115548 1062 0.93% 45.20% 17:05
Czech 2654.25 23.49 0.89% 50.80% 16:24
Austria 5234.55 44.35 0.85% 42.90% 17:35
Hungary 110406 859 0.78% 39.18% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 23954.92 69.09 0.29% 43.26% 12/18
Belgium 5074.52 19.56 0.39% 18.99% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 944.59 4.54 0.48% 7.51% 17:35
Switzerland 13172.23 36.15 0.28% 13.74% 17:35
Ireland 13105.03 28.44 0.22% 34.31% 16:29
Italy 47451.62 281.03 0.60% 30.39% 17:35
Spain 1693.20 4.80 0.28% 48.87% 17:35
Greece 2112.46 12.00 0.57% 43.74% 17:34
Portugal 5324.15 54.41 1.03% 28.41% 16:35
Finland 12084.54 39.36 0.33% 27.55% 18:29
Sweden 2841.27 13.36 0.47% 14.42% 17:30
Norway 1575.89 8.60 0.55% 18.50% 17:25
Denmark 1573.05 19.06 1.23% -25.18% 16:59
Iceland 2131.51 5.34 0.25% -10.77% 14:30
Turkey 11341.90 6.85 0.06% 15.37% 17:09
Israel 3661.68 26.60 0.73% 52.89% 12/18
Egypt 40926.86 -577.17 -1.39% 37.61% 12/18
S. Africa 107215 377 0.35% 42.23% 15:59
UAE Dubai 6080.64 -28.81 -0.47% 17.87% 12/18
Abu Dhabi 10000.88 47.78 0.48% 6.18% 12/18
  American Market Indices
Index Quote Change Change% YTD Local
United States 48134.89 183.04 0.38% 13.14% 15:59
S&P 500 6834.78 60.02 0.89% 16.21% 15:59
NASDAQ 23307.62 301.26 1.31% 20.67% 15:59
NASDAQ 100 25346.18 326.81 1.31% 20.60% 15:59
NYSE FANG+ 15881.041 188.08 1.20% 21.04% 12/19
PHLX Semicon 7067.8647 204.24 2.98% 41.93% 12/19
Upstream Semicon 393.1888 2.73 0.70% 34.38% 12/19
Russell 2000 2529.425 21.56 0.86% 13.42% 12/19
Russell 1000 3730.4949 32.65 0.88% 15.82% 12/19
Russell 3000 3883.663 33.95 0.88% 15.69% 12/19
Russell 3000 growth 3718.156 48.35 1.32% 17.61% 12/19
Russell 3000 value 2705.2402 10.16 0.38% 13.30% 12/19
Russell Microcap Growth 3341.1777 63.20 1.93% 24.03% 12/19
NYSE comp. 21923.932 116.06 0.53% 14.80% 12/19
Gold Bugs 717.0682 18.88 2.70% 160.20% 12/19
Gold & Silver 347.8043 9.44 2.79% 153.50% 12/19
Arca Gold Miner 2460.97 49.96 2.07% 157.26% 16:09
S&P GSCI Gold 2554.32 13.27 0.52% 66.12% 15:40
S&P GSCI Gold ER 266.3541 1.38 0.52% 57.53% 15:40
S&P DJ Commodity Silver 603.1834 20.29 3.48% 118.86% 15:40
FTSE Gold 5445.14 17.06 0.31% 167.57% 12/18
Gold Miners Bullish 92.59 0.00 0.00% 135.66% 12/19
Canada 31755.82 314.97 1.00% 28.42% 16:01
Brazil 158473 550 0.35% 31.75% 16:54
Mexico 63966.98 159.66 0.25% 29.10% 14:59
Argentina 3139467 -23757 -0.75% 23.91% 18:00
Chile 10304.26 110.00 1.08% 53.57% 14:59
Venezuela 1490.59 40.02 2.76% -98.75% 12/17
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2048.99 -6.11 -0.30% 48.52% 14:59
Jamaica 313493 -1306 -0.41% -6.64% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 88249.17 486.91 0.55% -5.53% 20:00
US Dollar 98.6 0.17 0.17% -9.07% 12/18
Euro Index 117.10 -0.15 -0.13% 13.10% 12/19
UK Pound 133.78 -0.01 -0.01% 6.93% 12/19
Japanese Yen 63.42 -0.87 -1.36% -0.24% 12/19
Aus. Dollar 66.11 -0.01 -0.02% 6.82% 12/19
Swiss Franc 125.79 -0.14 -0.11% 14.19% 12/19
SCFI 1397.63 -5.50 -0.39% -43.19% 12/05
Baltic Dry 2023.00 -48.00 -2.32% 102.91% 12/19
Baltic Capesize 3624.00 -51.00 -1.39% 215.95% 12/19
Baltic Panamax 1323.00 -66.00 -4.75% 33.91% 12/19
Baltic Supramax 1222.00 -36.00 -2.86% 32.39% 12/19
Baltic Handysize 746.00 -12.00 -1.58% 31.11% 12/19
Baltic Clean Tanker 751.00 -3.00 -0.40% 20.16% 12/19
Baltic Dirty Tanker 1401.00 -1.00 -0.07% 51.13% 12/19
VIX 14.91 -1.96 -11.62% -14.06% 12/19
VXD 13.56 -3.78 -21.80% -13.90% 12/19
VXN 18.51 -2.21 -10.67% -7.08% 12/19
NBI BioTech 5738.028 135.29 2.41% 33.10% 12/19
AMEX BioTech 7392.50 222.55 3.10% 28.66% 12/19
Tran Avg 17557.96 41.18 0.24% 10.46% 12/19
Airlines 71.90 1.17 1.65% 7.23% 12/19
Comp. Tech 15293.48 275.35 1.83% 25.65% 12/19
Disk Drives 1044.10 38.97 3.88% 151.71% 12/19
Hardware 3961.24 79.03 2.04% 89.27% 12/19
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14274.957 69.74 0.49% 18.53% 12/19
NASDAQ Banks 165.36 1.88 1.15% 29.72% 12/19
NASDAQ Insurance 15649.62 -45.54 -0.29% 0.05% 12/19
Broker Dealer 1040.74 15.37 1.50% 29.23% 12/19
EPRA/NA. AU 970.14 3.73 0.39% 3.28% 12/19
EPRA/NA. JP 4022.59 24.20 0.61% 34.56% 12/19
TSE REIT 1985.52 8.15 0.41% 23.98% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 390.05 -1.73 -0.44% -2.14% 12/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 295.1 1.89 0.64% 12/19
Rogers Comm 4104.97 34.11 0.84% 14:30
Rogers Metals 4815.16 69.92 1.47% 13:25
Rogers Energy 420.46 3.17 0.76% 14:30
Rogers Agri. 1252.15 5.31 0.43% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.0145 1.73 0.62% 15:40
GSCI Prec Metal 446.2994 3.71 0.84% 15:40
GSCI Ind Metal 241.1188 2.38 1.00% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.5295 -0.03 -0.07% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 922.13 0.68 0.07% 12/19
NYSE Energy 13863.934 61.08 0.44% 12/19
AMEX Oil 1827.92 4.85 0.27% 12/19
Oil Services 72.6704 0.61 0.85% 12/19
Basic Material 432.12 2.38 0.55% 12/19
US Mining 227.19 3.86 1.73% 12/19
US Water 2701.0 -56.04 -2.03% 12/19
WH Clean Energy 66.4765 1.67 2.57% 12/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.55 -2.09 -0.30% 12/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1061.82 -15.58 -1.45% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4339.7 6.00 0.14% 16:40
Silver 67.218 1.68 2.57% 16:40
Platinum 1984 53.00 2.76% 16:40
Palladium 1738 25.00 1.49% 16:40
Rhodium 8350 0.00 0.00% 12/19
Copper 5.4111 0.0589 1.10% 12/19
Nickel 6.7585 0.1225 1.85% 12/19
Aluminum 1.3421 0.0194 1.47% 12/19
Zinc 1.3963 0.0065 0.47% 12/19
Lead 0.9012 0.0117 1.31% 12/19
Tin 42927 652.0000 1.54% 12/18
Iron Ore 106.92 0.0200 0.02% 12/19
Lithium 97650 100.0000 0.10% 12/19
Titanium 46.00 0.0000 0.00% 12/19
Steel 3069.00 -15.0000 -0.49% 12/19
HRC Steel 906.05 -0.9469 -0.10% 12/19
Gold Futures 4369.3 4.8 0.11% 16:39
Silver Futures 67.428 2.209 3.39% 16:38
Copper Futures 5.4848 0.0473 0.87% 16:38
WTI Crude Futr 56.55 0.55 0.98% 16:37
Brent Crude Fut 60.53 0.71 1.19% 16:38
Nat Gas Futr 4.02 0.112 2.87% 16:38
Heating oil futr 2.1238 -0.0078 -0.37% 16:38
RBOB Gas Futr 1.7113 0.01 0.59% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1711 -0.0012 -0.10% 16:58
GBP-USD 1.3382 -0.0003 -0.02% 16:58
USD-CHF 0.7959 0.0011 0.14% 16:58
USD-JPY 157.75 2.2 1.41% 16:58
USD-CNY 7.0413 -0.0007 -0.01% 16:59
USD-TWD 31.535 -0.01 -0.03% 16:59
AUD-USD 0.6613 -0.0001 -0.02% 16:58
NZD-USD 0.5757 -0.0019 -0.33% 16:58
USD-KRW 1476.08 0.16 0.01% 16:59
USD-HKD 7.7838 -0.0001 0.00% 16:59
USD-THB 31.438 0.015 0.05% 16:59
USD-SGD 1.2948 0.0033 0.26% 16:59
USD-PHP 58.646 0.059 0.10% 16:59
USD-MYR 4.0795 -0.007 -0.17% 16:59
USD-IDR 16745.0 25 0.15% 16:59
USD-INR 89.599 -0.69 -0.76% 16:59
USD-SEK 9.2774 -0.015 -0.16% 16:59
USD-RUB 81.0275 0.69 0.86% 15:49
USD-TRY 42.8244 0.0116 0.03% 16:59
USD-ZAR 16.7864 0.0409 0.24% 16:59
USD-ILS 3.2030 -0.0099 -0.31% 16:59
USD-CAD 1.3803 0.0026 0.19% 16:58
USD-BRL 5.5410 0.021 0.38% 15:58
USD-MXN 18.0492 0.0275 0.15% 16:59
  MSCI Index  2025/12/19
MSCI Value Daily MTD YTD
World 4413.790 0.72% 0.35% 19.04%
AC World 1008.393 0.72% 0.32% 19.86%
Zhong Hua 451.853 0.86% -0.93% 28.75%
Far East 4809.059 -0.30% -0.73% 21.56%
Pacific 3639.276 -0.20% -0.32% 18.64%
Asia Pacific 222.674 0.40% -0.25% 22.60%
Europe 2615.772 0.28% 2.78% 30.60%
BRIC 334.731 1.08% -1.34% 19.49%
EM 1368.484 0.76% 0.11% 27.24%
EM Lat Am 2671.778 0.28% -1.83% 44.22%
EM EMEA 256.895 0.13% 3.48% 25.82%
USA 6524.157 0.91% -0.23% 16.15%
AUSTRALIA 982.245 0.21% 1.39% 8.69%
China 82.829 0.83% -1.16% 28.44%
India 1053.652 1.80% -0.60% 2.88%
Brazil 1619.916 0.17% -5.02% 37.69%
Taiwan 1081.090 0.68% -0.41% 28.35%
Korea 689.940 0.53% 2.34% 78.78%
Philippines 394.235 -2.83% -1.41% -4.78%
Thailand 349.447 0.11% 2.17% 2.59%
Malaysia 316.860 1.37% 5.01% 9.31%
Indonesia 633.652 -0.12% -0.78% -6.74%
Vietnam 637.310 2.24% 1.24% 56.30%
Frontier Markets 737.001 0.77% 2.33% 38.37%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels