World Market Indices

Last update ET 02:01:59
  1 day 02/23
Argentina 2.75%
Gold Bugs 1.82%
DJ Prec Metals 1.79%
Gold & Silver 1.78%
Pakistan 1.61%
Ireland 1.55%
Shanghai B 1.53%
  1 week
HK Aff Crp 7.01%
Shanghai A 4.85%
Shanghai 4.85%
Pakistan 4.52%
Poland 3.89%
Argentina 3.78%
HK China Ent 3.71%
  1 month
Turkey 17.91%
HK Aff Crp 15.86%
Shanghai B 13.49%
HK China Ent 12.14%
Poland 11.61%
Denmark 11.37%
Hong Kong 8.94%
  3 months
Peru 28.20%
Argentina 25.78%
Iceland 24.36%
PHLX Semicon 23.23%
Turkey 18.68%
NBI BioTech 18.21%
Hungary 17.26%
  6 months
Argentina 79.63%
Egypt 61.63%
Venezuela 37.24%
Pakistan 33.68%
PHLX Semicon 28.12%
Turkey 23.31%
Peru 22.79%
  1 year
Argentina 345.80%
Turkey 84.31%
Venezuela 80.10%
Egypt 72.37%
Pakistan 56.55%
PHLX Semicon 54.41%
Hungary 47.04%
  YTD
Turkey 25.49%
Egypt 19.14%
Argentina 18.92%
Nikkei 225 16.89%
Denmark 13.37%
Shanghai B 11.27%
Greece 10.81%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11709.89 -9.93 -0.09% -0.51% 02/25
Australia 7908.10 8.90 0.11% 1.00% 17:35
Nikkei 225 39208.50 109.82 0.28% 17.17% 14:59
TOPIX 2673.62 12.91 0.49% 12.98% 15:00
TOPIX 100 1842.52 11.70 0.64% -% 15:00
TOPIX 500 2092.16 10.34 0.50% -% 15:00
TOPIX 1000 2530.45 12.36 0.49% -% 15:00
Korea 2647.08 -20.62 -0.77% -0.31% 15:32
Taiwan 18948.05 58.86 0.31% 5.67% 13:56
Taiwan OTC 247.97 1.39 0.56% 5.97% 13:49
Shanghai 2977.02 -27.86 -0.93% 0.07% 15:59
Shanghai A 3120.72 -29.34 -0.93% 0.05% 15:59
Shanghai B 259.29 1.58 0.61% 11.96% 15:59
Shenzhen A 1754.25 7.64 0.44% -8.75% 15:59
Shenzhen B 1062.79 3.32 0.31% -1.68% 15:59
SHSZ 300 3453.36 -36.38 -1.04% 0.65% 15:59
Shenzhen 9066.09 -3.33 -0.04% -4.81% 15:53
SZ SME 5603.44 9.59 0.17% -6.93% 15:52
Chinext 1751.7 -6.49 -0.37% -7.38% 15:52
China A50 11803.36 -197.40 -1.64% 2.61% 15:00
Hong Kong 16634.74 -91.12 -0.54% -2.28% 16:08
HK/CN Ent 5723.36 -41.74 -0.72% -0.78% 16:08
HK Aff Corp 3497.92 -17.05 -0.49% 4.40% 16:08
Hangseng TECH 3399.84 -10.18 -0.30% -9.68% 02/23
HK GEM 17.8 -0.09 -0.48% -18.46% 16:19
Vietnam 1224.17 12.17 1.00% 8.34% 14:59
India 72790.13 -352.67 -0.48% 0.76% 15:59
Indonesia 7283.82 -11.27 -0.15% 0.15% 16:00
Philippines 6891.49 -21.72 -0.31% 6.84% 14:50
Malaysia 1547.60 -1.51 -0.10% 6.39% 17:05
Thailand 1398.14 -4.33 -0.31% -1.25% 02/23
Singapore 3171.12 -13.79 -0.43% -2.13% 17:55
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4862.55 -10.02 -0.21% 7.53% 10:49
London 7685.36 -20.92 -0.27% -0.62% 10:49
Frankfurt 17412.15 -7.18 -0.04% 3.94% 11:49
France 7936.39 -30.29 -0.38% 5.21% 11:50
Russia 1094.99 30.55 2.87% 1.06% 12:49
Moscow 3205.80 63.50 2.02% 3.44% 12:49
Poland 83040.29 -225.27 -0.27% 5.84% 11:19
Czech 1492.45 -4.65 -0.31% 5.85% 02/23
Austria 3380.14 -4.70 -0.14% -1.60% 11:17
Hungary 66263.18 77.81 0.12% 9.31% 02/23
Bulgaria 785.45 0.61 0.08% 5.84% 02/23
Romania 15926.46 -87.20 -0.54% 3.61% 02/23
Belgium 3695.30 -16.60 -0.45% -0.33% 11:49
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 852.34 -2.63 -0.31% 8.33% 11:49
Switzerland 11494.20 -2.56 -0.02% 3.20% 11:49
Ireland 9660.86 98.09 1.03% 10.28% 02/23
Italy 34747.03 -90.77 -0.26% 6.98% 11:34
Spain 997.04 -2.21 -0.22% 0.00% 11:25
Greece 1414.21 0.95 0.07% 10.89% 12:34
Portugal 4286.26 29.02 0.68% -9.43% 02/23
Finland 9820.99 -60.27 -0.61% -2.89% 12:49
Sweden 2437.33 1.89 0.08% 1.72% 11:49
Norway 1166.85 1.73 0.15% -2.26% 12:49
Denmark 2581.98 -6.81 -0.26% 13.07% 11:49
Iceland 2332.74 61.17 2.69% 9.81% 09:47
Turkey 9336.20 -38.00 -0.41% 24.98% 12:34
Israel 1941.27 2.91 0.15% 4.72% 12:49
Egypt 29053.53 1212.67 4.36% 18.10% 11:34
S. Africa 67199.00 -569.63 -0.84% -4.68% 11:49
UAE Dubai 4225.90 -3.31 -0.08% 4.09% 02/23
Abu Dhabi 9255.51 -24.43 -0.26% -3.37% 14:34
  American Market Indices
Index Quote Change Change% YTD Local
United States 39131.53 62.42 0.16% 3.83% 02/23
NASDAQ 15996.82 -44.80 -0.28% 6.56% 02/23
NASDAQ 100 17937.61 -67.09 -0.37% 6.61% 02/23
NYSE FANG+ 10003.80 -28.46 -0.28% 14.77% 16:49
NYSE comp. 17616.02 50.96 0.29% 4.53% 16:44
S&P 500 5088.80 1.77 0.03% 6.69% 02/23
Russell 1000 2789.37 1.63 0.06% 6.38% 16:30
Russell 2000 2016.69 2.85 0.14% -0.51% 16:44
Russell 3000 2913.22 1.82 0.06% 6.00% 16:30
Russell 3000 growth 2613.52 -2.52 -0.10% 8.77% 16:30
Russell 3000 value 2200.27 5.67 0.26% 2.80% 16:30
Russell Microcap 723.94 4.08 0.57% -2.68% 02/23
Russell Microcap Growth 2268.98 16.23 0.72% 2.15% 16:30
PHLX Semicon 4615.03 -52.33 -1.12% 10.53% 16:44
Gold Bugs 206.57 3.69 1.82% -15.10% 16:10
Gold & Silver 106.72 1.87 1.78% -15.09% 02/23
Arca Gold Miner 748.18 11.04 1.50% -14.63% 16:19
FTSE Gold 1564.83 20.21 1.31% -18.02% 17:32
S&P GSCI Gold 1193.18 10.89 0.92% -1.08% 15:49
S&P GSCI Gold ER 137.68 1.26 0.92% -2.04% 15:49
S&P DJ Commodity Silver 229.44 1.84 0.81% -4.63% 15:49
Gold Miners Bullish 17.86 0.00 0.00% -66.66% 02/23
Canada 21413.15 95.07 0.45% 2.17% 02/23
Brazil 129419 -822 -0.63% -3.55% 02/23
Mexico 56659.80 -488.93 -0.86% -1.27% 02/23
Argentina 1105610 29580 2.75% 18.92% 02/23
Chile 6189.56 -48.07 -0.77% -0.13% 02/23
Venezuela 50620.56 848.05 1.70% -10.19% 02/22
Peru 28611.84 148.31 0.52% 10.56% 02/23
Colombia 1290.31 11.22 0.88% 7.96% 02/23
Jamaica 334062 -3376 -1.00% -5.51% 02/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 50988.22 -764.12 -1.48% 21.60% 04:39
US Dollar 103.96 0 0.01% 2.53% 16:59
Euro Index 108.21 0.47 0.44% -1.95% 02/23
UK Pound 126.81 0.18 0.14% -0.45% 02/23
Japanese Yen 66.45 0.02 0.03% -6.26% 02/23
Aus. Dollar 65.61 0.05 0.08% -3.71% 02/23
Swiss Franc 113.47 -0.12 -0.10% -4.53% 02/23
Baltic Dry 1866.00 114.00 6.51% -10.89% 02/23
Baltic Capesize 3145.00 355.00 12.72% -7.45% 02/23
Baltic Panamax 1595.00 -29.00 -1.79% -16.45% 02/23
Baltic Supramax 1189.00 15.00 1.28% -13.15% 02/23
Baltic Handysize 628.00 10.00 1.62% -28.56% 02/23
Baltic Clean Tanker 1062.00 18.00 1.72% 10.62% 02/23
Baltic Dirty Tanker 1209.00 -28.00 -2.26% 0.75% 02/23
VIX 13.75 -0.79 -5.43% 10.44% 16:44
VXD 11.62 -1.83 -13.61% -0.77% 02/23
VXN 17.7 -0.69 -3.75% 8.19% 02/23
Tran Avg 15921.02 98.65 0.62% 0.14% 02/23
Airlines 64.71 -0.79 -1.20% -4.43% 02/23
Util Avg 849.05 3.14 0.37% -3.70% 02/23
Comp. Tech 9549.90 -34.13 -0.36% 11.62% 02/23
Disk Drives 377.57 -7.29 -1.89% 23.78% 02/23
Hardware 1948.13 -19.52 -0.99% 15.13% 02/23
EPRA/NA. AU 874.46 -4.38 -0.50% -0.97% 18:14
EPRA/NA. JP 3073.1 23.11 0.76% 2.01% 15:44
TSE REIT 1648.93 17.49 1.07% -4.68% 15:00
HK Property 16523.35 12.02 0.07% -9.84% 16:08
EPRA ex UK 2127.82 -7.43 -0.35% -9.11% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 379.47 -0.52 -0.14% -3.97% 02/23
  Special Sector Indices
Index Quote Change Change% YTD Local
30Y T-Bond price index 119.10 1.02 0.86% -4.76% 02/23
30Y T-Bond Yld index 43.80 -0.82 -1.84% 8.98% 02/23
10Y T-Note Yld index 42.60 -0.67 -1.55% 10.19% 02/23
5Y T-Note Yld index 42.85 -0.46 -1.06% 11.59% 02/23
13W T-Bill Dscnt index 52.40 0.07 0.13% 1.16% 02/23
30Y Bond Yield 4.364 -0.016 -0.37% 8.29% 05:49
20Y Note Yield 4.503 -0.021 -0.45% 7.21% 05:45
10Y Note Yield 4.244 -0.016 -0.38% 9.38% 05:59
7Y Note Yield 4.278 -0.011 -0.25% 10.26% 05:49
5Y Note Yield 4.276 -0.009 -0.20% 11.35% 05:49
3Y Note Yield 4.454 -0.000 -0.00% 11.07% 05:45
2Y Note Yield 4.690 0.000 0.00% 10.87% 05:49
1Y Bill Yield 4.997 -0.003 -0.06% 4.32% 05:41
6M Bill Yield 5.374 0.023 0.44% 2.17% 04:35
4M Bill Yield 5.405 0.005 0.09% -% 02/23
3M Bill Yield 5.497 0.086 1.58% 1.80% 05:47
2M Bill Yield 5.410 0.005 0.09% -% 02/23
1M Bill Yield 5.417 0.019 0.34% -3.27% 02/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 270.82 -3.28 -1.20% 15:00
Rogers Comm 3638.89 0 0.00% 17:00
Rogers Metals 2808.46 0 0.00% 17:00
Rogers Energy 436.44 0 0.00% 17:00
Rogers Agri. 1298.52 0 0.00% 17:00
S&P GSCI 293.37 -4.45 -1.49% 15:49
S&P GSCI ENGY 259.48 -2.91 -1.11% 15:49
GSCI Prec Metal 224.00 2.02 0.91% 15:49
GSCI Ind Metal 197.95 -0.58 -0.29% 15:49
GSCI Energy 145.66 -3.60 -2.41% 15:49
S&P GSCI Agri 40.99 -0.39 -0.93% 15:49
GSCI livestock 152.24 1.01 0.67% 15:49
AMEX Energy 899.20 -5.10 -0.56% 17:14
NYSE Energy 13290.91 -74.48 -0.56% 16:02
AMEX Oil 1935.29 -6.25 -0.32% 02/23
Oil Services 80.66 -0.86 -1.05% 02/23
NBI BioTech 4490.6 34.6 0.78% 02/23
AMEX BioTech 5183.93 27.35 0.53% 02/23
NYSE Finance 10215.04 29.51 0.29% 16:02
NASDAQ Banks 95.88 0.39 0.41% 02/23
NASDAQ Insurance 13670.28 66.79 0.49% 02/23
Broker Dealer 565.31 1.86 0.33% 02/23
Basic Material 356.06 1.25 0.35% 17:46
US Mining 71.99 1.46 2.07% 02/23
US Water 2472.9 -29.9 -1.19% 02/23
WH Clean Energy 47.09 -0.64 -1.34% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.99 -3.47 -0.63% 02/23
FTSE ET50 401.87 -0.43 -0.11% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2032.30 -4.00 -0.20% 05:55
Silver 22.65 -0.37 -1.59% 05:55
Platinum 896.00 -13.00 -1.45% 05:55
Palladium 980.00 -16.00 -1.67% 05:54
Rhodium 5000.00 0.00 0.00% 18:00
Copper 3.8337 -0.0431 -1.11% 02/26
Gold Futures 2041.30 -8.10 -0.40% 05:40
Silver Futures 22.830 -0.359 -1.55% 05:41
Copper Futures 3.8575 -0.0430 -1.10% 05:41
Copper Contract 8492.50 -75.00 -0.88% 05:41
Aluminum Futr 2183.50 3.50 0.16% 05:39
Nickel Futr 17265.50 -229.50 -1.31% 05:40
WTI Crude Futr 76.34 -0.15 -0.20% 05:39
Brent Crude Fut 80.62 -0.18 -0.22% 05:40
Nat Gas Futr 1.784 0.085 5.00% 05:40
Heating oil futr 2.6572 0.0161 0.61% 05:40
RBOB Gas Futr 2.5191 0.0098 0.39% 05:40
London Gas Oil 833.63 5.88 0.71% 05:40
Carbon Emissions 53.10 0.88 1.69% 05:30
Sugar #11 21.97 0.15 0.69% 05:38
Orange Juice 380.27 11.25 3.05% 13:44
Cotton #2 Fut 93.01 -0.48 -0.51% 05:37
Cocoa Future 6518.5 262.5 4.20% 05:38
Coffee C Futr 180.88 0.58 0.32% 05:39
London Coffee 3054 7 0.23% 05:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0849 0.0029 0.27% 5:55
GBP-USD 1.2681 0.0001 0.01% 5:55
USD-CHF 0.8798 -0.0015 -0.18% 5:55
USD-SEK 10.3018 -0.0186 -0.18% 5:55
USD-RUB 92.2587 -0.5938 -0.64% 5:55
USD-UAH 38.5911 0.0714 0.19% 5:55
USD-HUF 359.66 0.45 0.13% 5:56
USD-TRY 31.1250 0.1559 0.50% 5:55
USD-ZAR 19.3367 0.028 0.15% 5:55
AUD-USD 0.6550 -0.0011 -0.17% 5:55
NZD-USD 0.6178 -0.0017 -0.27% 5:55
USD-JPY 150.64 0.14 0.09% 5:54
USD-CNY 7.1979 0.0022 0.03% 5:51
USD-HKD 7.8244 -0.0012 -0.01% 5:56
USD-TWD 31.556 -0.076 -0.24% 5:55
USD-KRW 1331.89 1.7 0.13% 5:55
USD-THB 35.871 -0.185 -0.51% 5:55
USD-SGD 1.3454 0.0006 0.04% 5:56
USD-PHP 56.104 0.141 0.25% 5:55
USD-MYR 4.7795 -0.0005 -0.01% 5:55
USD-IDR 15651.3 53.6 0.34% 5:55
USD-INR 82.878 -0.004 -0.01% 5:55
USD-CAD 1.3520 0.0013 0.10% 5:55
USD-BRL 4.9948 0 0.00% 5:55
USD-MXN 17.1048 -0.0114 -0.07% 5:55
  MSCI Index  2024/02/23
MSCI Value Daily MTD YTD
World 3334.043 0.13% 4.02% 5.20%
AC World 761.183 0.10% 4.15% 4.70%
Zhong Hua 303.254 -0.04% 9.14% -2.30%
Gold. Drgn 166.418 0.06% 7.85% -0.11%
Far East 3906.521 -0.11% 2.09% 5.08%
Pacific 3037.163 0.09% 1.39% 3.30%
Asia Pacific 173.006 0.07% 3.90% 2.14%
Europe 2056.472 0.54% 1.96% 1.79%
BRIC 261.097 -0.10% 6.40% 0.40%
EM 1028.308 -0.11% 5.38% 0.45%
EM Lat Am 2534.896 -1.37% 0.05% -4.80%
EM EMEA 203.012 -0.21% 2.15% 1.12%
USA 4849.542 0.01% 4.99% 6.54%
AUSTRALIA 902.588 0.81% -1.10% -2.65%
China 54.428 0.06% 9.79% -1.88%
India 977.990 0.12% 3.65% 6.12%
Brazil 1697.655 -1.54% 0.29% -5.68%
Taiwan 665.576 0.25% 5.53% 4.20%
Korea 494.600 0.03% 7.52% -3.23%
Philippines 453.186 -0.04% 5.43% 6.44%
Thailand 322.954 -1.09% 1.45% -6.59%
Malaysia 253.285 -0.27% 1.72% 1.31%
Indonesia 825.240 -0.93% 4.06% 1.94%
Vietnam 443.421 -2.00% 1.88% 0.97%
Frontier Markets 518.675 -0.02% 1.39% 2.31%