World Market Indices
Last update ET 12:35:51
  1 day 07/11
Gold Bugs 1.63%
Gold & Silver 1.52%
DJ Prec Metals 1.43%
Thailand 0.97%
Vietnam 0.84%
Indonesia 0.60%
Hong Kong 0.46%
  1 week
Vietnam 5.10%
Korea 3.98%
Indonesia 2.70%
Venezuela 2.50%
Austria 2.25%
Greece 2.19%
HK Aff Crp 2.07%
  1 month
Venezuela 13.93%
Israel 11.66%
Vietnam 10.84%
Korea 9.24%
PHLX Semicon 8.86%
Turkey 6.94%
Greece 4.98%
  3 months
Venezuela 66.38%
PHLX Semicon 42.73%
Korea 30.54%
Israel 26.40%
Portugal 24.89%
Greece 23.86%
NASDAQ 23.09%
  6 months
Venezuela 178.03%
DJ Prec Metals 46.76%
Gold Bugs 46.60%
Gold & Silver 45.22%
Greece 30.35%
Poland 27.85%
Hong Kong 26.62%
  1 year
Venezuela 346.15%
Israel 47.65%
Gold Bugs 43.63%
UAE Dubai 42.51%
DJ Prec Metals 39.73%
Hungary 38.89%
Gold & Silver 37.74%
  YTD
Venezuela 231.88%
Gold Bugs 56.16%
DJ Prec Metals 56.08%
Gold & Silver 53.83%
Greece 33.37%
Korea 32.35%
Poland 32.08%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12678.69 -7.99 -0.06% -3.88% 17:59
Australia 8815.30 -5.00 -0.06% 4.69% 17:04
Nikkei 225 39459.62 -110.06 -0.28% -1.09% 15:30
TOPIX 2822.81 -0.43 -0.02% 1.36% 15:30
TOPIX 100 1908.52 -1.11 -0.06% -0.90% 15:30
TOPIX 500 2199.19 -0.90 -0.04% 0.91% 15:30
TOPIX 1000 2670.02 -0.66 -0.02% 1.25% 15:30
Korea 3202.03 26.26 0.83% 33.45% 15:29
Taiwan 22614.97 -136.06 -0.60% -1.82% 13:52
Taiwan OTC 230.59 -1.90 -0.82% -9.87% 07/14
Shanghai 3519.65 9.47 0.27% 5.01% 07/14
Shanghai A 3689.2212 9.89 0.27% 5.00% 07/14
Shanghai B 262.8982 0.18 0.07% -1.68% 07/14
Shenzhen A 2217.704 3.24 0.15% 8.31% 07/14
Shenzhen B 1246.132 -5.61 -0.45% 2.73% 07/14
SHSZ 300 4017.668 2.86 0.07% 2.10% 07/14
Shenzhen 10684.517 -11.58 -0.11% 2.59% 07/14
SZ SME 6633.737 -4.69 -0.07% 3.94% 07/14
Chinext 2197.068 -10.03 -0.45% 2.59% 07/14
China A50 13848.82 6.41 0.05% 2.41% 14:59
Hong Kong 24203.32 63.75 0.26% 20.65% 15:59
HK/CN Ent 8732.74 45.18 0.52% 19.79% 16:08
HK Aff Corp 4205.54 28.95 0.69% 11.23% 16:08
Hangseng TECH 5283.5 35.02 0.67% 18.25% 16:08
HK GEM 17.55 0.07 0.40% -4.77% 07/14
Vietnam 1470.42 12.66 0.87% 16.08% 14:59
India 82253.46 -247.01 -0.30% 5.16% 15:29
Indonesia 7090.29 42.86 0.61% 0.15% 14:59
Philippines 6525.04 65.16 1.01% -0.06% 14:50
Malaysia 1537.51 1.44 0.09% -6.38% 16:59
Thailand 1143.31 22.18 1.98% -18.35% 16:40
Singapore 4109.21 21.40 0.52% 8.49% 07/14
Pakistan 136786 2486 1.85% 19.47% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5369.85 -13.63 -0.25% 10.28% 16:38
London 8998.06 56.94 0.64% 10.09% 16:35
Frankfurt 24165.67 -89.64 -0.37% 21.38% 17:38
France 7808.17 -21.12 -0.27% 5.79% 17:35
Russia 1090.89 22.28 2.08% 22.28% 18:40
Moscow 2713.96 71.94 2.72% -5.75% 18:40
Poland 105606 499 0.47% 32.71% 17:05
Czech 2172.56 3.10 0.14% 23.43% 16:24
Austria 4476.60 -6.58 -0.15% 22.21% 17:35
Hungary 99454.88 -466.57 -0.47% 25.37% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 18858.05 -32.42 -0.17% 12.78% 07/11
Belgium 4527.71 8.72 0.19% 6.17% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 920.50 -0.99 -0.11% 4.77% 17:35
Switzerland 11919.45 -17.97 -0.15% 2.92% 17:35
Ireland 11255.58 -113.11 -0.99% 15.36% 16:29
Italy 42713.44 93.23 0.22% 17.37% 17:35
Spain 1392.51 2.97 0.21% 22.44% 17:35
Greece 1953.48 -6.69 -0.34% 32.92% 17:34
Portugal 5036.87 -12.12 -0.24% 21.49% 16:35
Finland 10673.18 -23.66 -0.22% 12.65% 18:29
Sweden 2532.28 -12.76 -0.50% 1.98% 17:30
Norway 1540.34 -0.70 -0.05% 15.83% 17:25
Denmark 1753.80 2.55 0.15% -16.58% 16:59
Iceland 2071.66 -17.05 -0.82% -13.27% 15:30
Turkey 10225.48 -132.98 -1.28% 4.02% 18:09
Israel 2984.60 -0.93 -0.03% 24.62% 17:29
Egypt 33727.44 673.97 2.04% 13.41% 13:16
S. Africa 89047.54 -355.53 -0.40% 18.13% 16:59
UAE Dubai 5856.58 1.59 0.03% 13.53% 09:00
Abu Dhabi 10062.91 -1.90 -0.02% 6.84% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 44459.65 88.14 0.20% 4.50% 15:59
S&P 500 6268.56 8.81 0.14% 6.58% 15:59
NASDAQ 20640.33 54.80 0.27% 6.86% 15:59
NASDAQ 100 22855.63 75.04 0.33% 8.75% 15:59
NYSE FANG+ 14856.439 47.33 0.32% 13.23% 07/14
PHLX Semicon 5646.7183 -49.57 -0.87% 13.39% 07/14
Upstream Semicon 337.732 -2.31 -0.68% 15.43% 07/14
Russell 2000 2249.7285 14.90 0.67% 0.88% 07/14
Russell 1000 3431.8242 7.19 0.21% 6.54% 07/14
Russell 3000 3567.5183 8.16 0.23% 6.28% 07/14
Russell 3000 growth 3369.3167 10.60 0.32% 6.57% 07/14
Russell 3000 value 2525.765 3.49 0.14% 5.78% 07/14
Russell Microcap Growth 2764.2886 43.64 1.60% 2.61% 07/14
NYSE comp. 20581.45 33.75 0.16% 7.77% 07/14
Gold Bugs 430.467 0.11 0.03% 56.20% 07/14
Gold & Silver 210.2987 -0.75 -0.36% 53.28% 07/14
Arca Gold Miner 1472.88 4.09 0.28% 53.97% 16:15
S&P GSCI Gold 1988.414 4.02 0.20% 29.32% 15:36
S&P GSCI Gold ER 209.088 -0.27 -0.13% 23.66% 15:36
S&P DJ Commodity Silver 355.097 -1.95 -0.55% 28.85% 15:36
FTSE Gold 3217.7 0 0.00% 58.11% 07/11
Gold Miners Bullish 82.14 3.57 4.55% 109.06% 15:59
Canada 27198.85 175.60 0.65% 9.99% 16:01
Brazil 135299 -888 -0.65% 12.48% 16:58
Mexico 56362.67 -230.98 -0.41% 13.75% 15:25
Argentina 2064025 56593 2.82% -18.54% 17:00
Chile 8233.48 -0.19 0.00% 22.70% 16:59
Venezuela 396087 -115 -0.03% 231.78% 07/11
Peru 32868.04 95.55 0.29% 13.49% 07/11
Colombia 1689.69 1.22 0.07% 22.48% 15:09
Jamaica 306271 -2753 -0.89% -8.79% 07/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 119928 821 0.69% 28.38% 15:59
US Dollar 98.1 0.25 0.26% -9.54% 16:19
Euro Index 116.68 -0.15 -0.13% 12.69% 07/14
UK Pound 134.29 -0.72 -0.53% 7.34% 07/14
Japanese Yen 67.67 -0.21 -0.31% 6.45% 07/14
Aus. Dollar 65.44 -0.36 -0.55% 5.74% 07/14
Swiss Franc 125.30 -0.24 -0.19% 13.74% 07/14
SCFI 1733.29 -30.20 -1.71% -29.55% 07/14
Baltic Dry 1783.00 120.00 7.22% 78.84% 07/14
Baltic Capesize 2367.00 263.00 12.50% 106.36% 07/14
Baltic Panamax 1949.00 89.00 4.78% 97.27% 07/14
Baltic Supramax 1244.00 25.00 2.05% 34.78% 07/14
Baltic Handysize 649.00 4.00 0.62% 14.06% 07/14
Baltic Clean Tanker 548.00 2.00 0.37% -12.32% 07/14
Baltic Dirty Tanker 927.00 -2.00 -0.22% 0.00% 07/14
VIX 17.25 0.85 5.18% -0.58% 15:49
VXD 16.3 0.53 3.36% 3.49% 14:56
VXN 19.69 0.65 3.41% -1.15% 14:55
NBI BioTech 4455.344 41.69 0.94% 3.35% 15:10
AMEX BioTech 5759.82 -14.19 -0.25% 0.25% 07/14
Tran Avg 16102.43 -106.43 -0.66% 1.30% 07/14
Airlines 60.59 0.32 0.53% -9.63% 07/14
Comp. Tech 13395.23 -39.58 -0.29% 10.06% 07/14
Disk Drives 557.55 -4.31 -0.77% 34.41% 07/14
Hardware 2503.08 -6.54 -0.26% 19.60% 07/14
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13270.225 72.93 0.55% 10.19% 14:56
NASDAQ Banks 144.20 0.85 0.60% 13.12% 07/14
NASDAQ Insurance 15436.00 249.60 1.64% -1.32% 07/14
Broker Dealer 1013.10 11.52 1.15% 25.80% 07/14
EPRA/NA. AU 973.88 1.84 0.19% 3.68% 07/14
EPRA/NA. JP 3336.39 28.10 0.85% 11.61% 07/14
TSE REIT 1801.86 14.44 0.81% 12.52% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 402.38 2.69 0.67% 0.96% 07/14
  Special Sector Indices
Index Quote Change Change% Local
CRB 303.52 0.00 0.00% 07/11
Rogers Comm 4038.05 36.94 0.92% 14:30
Rogers Metals 3757.83 37.27 1.00% 13:25
Rogers Energy 463.14 9.18 2.02% 14:30
Rogers Agri. 1292.86 -5.29 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.6546 -1.81 -0.67% 15:36
GSCI Prec Metal 340.7675 -0.55 -0.16% 15:36
GSCI Ind Metal 208.166 -1.19 -0.57% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.52722 0.25 0.66% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 928.65 -10.60 -1.13% 15:11
NYSE Energy 13803.132 -133.07 -0.95% 14:56
AMEX Oil 1877.81 -35.37 -1.85% 07/14
Oil Services 61.5894 -1.88 -2.96% 15:10
Basic Material 372.58 -1.03 -0.28% 15:11
US Mining 140.29 1.80 1.30% 15:11
US Water 2889.71 23.26 0.81% 15:10
WH Clean Energy 46.9127 0.50 1.08% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.65 6.38 0.93% 07/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1064.90 1.84 0.17% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3345.9 0.00 0.00% 15:54
Silver 38.256 0.00 0.00% 15:54
Platinum 1375 0.00 0.00% 15:54
Palladium 1209 0.00 0.00% 15:54
Rhodium 6000 0.00 0.00% 07/13
Copper 5.4939 -0.0431 -0.78% 07/14
Nickel 6.8334 -0.0771 -1.12% 07/14
Aluminum 1.1776 -0.0034 -0.29% 07/14
Zinc 1.2373 -0.0044 -0.36% 07/14
Lead 0.9097 -0.0104 -1.14% 07/14
Tin 33649 90.0000 0.27% 07/11
Iron Ore 96.76 0.0500 0.05% 07/14
Lithium 64650 900.0000 1.41% 07/14
Titanium 50.50 0.0000 0.00% 07/14
Steel 3085.00 -1.0000 -0.03% 07/14
HRC Steel 876.02 -0.9755 -0.11% 07/14
Gold Futures 3353.4 -10.6 -0.32% 15:40
Silver Futures 38.413 -0.542 -1.39% 15:39
Copper Futures 5.5328 -0.0717 -1.28% 15:40
WTI Crude Futr 66.97 -1.48 -2.16% 15:40
Brent Crude Fut 69.19 -1.17 -1.66% 15:40
Nat Gas Futr 3.447 0.133 4.01% 15:40
Heating oil futr 2.3824 -0.065 -2.66% 15:40
RBOB Gas Futr 2.1659 -0.0211 -0.96% 15:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1669 -0.0022 -0.19% 16:19
GBP-USD 1.3429 -0.0073 -0.54% 16:19
USD-CHF 0.7982 0.0015 0.19% 16:19
USD-JPY 147.78 0.35 0.24% 16:19
USD-CNY 7.1674 -0.0009 -0.01% 5:31
USD-TWD 29.390 0.133 0.46% 16:19
AUD-USD 0.6547 -0.0034 -0.52% 16:19
NZD-USD 0.5975 -0.0038 -0.63% 16:19
USD-KRW 1382.48 3.31 0.24% 16:19
USD-HKD 7.8500 0.0003 0.00% 16:19
USD-THB 32.520 0.11 0.34% 16:19
USD-SGD 1.2825 0.0023 0.18% 16:19
USD-PHP 56.707 0.145 0.26% 16:18
USD-MYR 4.2550 0.0025 0.06% 5:44
USD-IDR 16266.8 60 0.37% 16:18
USD-INR 86.036 0.176 0.21% 16:00
USD-SEK 9.6244 0.0706 0.74% 16:20
USD-RUB 77.4856 -0.5894 -0.76% 11:22
USD-TRY 40.1775 0.0144 0.04% 16:09
USD-ZAR 17.9153 -0.0122 -0.07% 16:19
USD-ILS 3.3546 0.0231 0.69% 16:19
USD-CAD 1.3700 0.0008 0.06% 16:19
USD-BRL 5.5830 0.0242 0.44% 16:09
USD-MXN 18.7398 0.1067 0.57% 16:19
  MSCI Index  2025/07/11
MSCI Value Daily MTD YTD
World 4046.840 -0.42% 0.51% 9.14%
AC World 922.555 -0.40% 0.51% 9.65%
Zhong Hua 408.580 0.39% 0.54% 16.42%
Far East 4284.578 -0.09% -2.88% 8.30%
Pacific 3336.439 -0.05% -2.14% 8.77%
Asia Pacific 202.135 -0.08% -0.61% 11.29%
Europe 2433.873 -0.92% 0.70% 21.52%
BRIC 313.255 -0.29% -0.73% 11.82%
EM 1229.131 -0.17% 0.52% 14.29%
EM Lat Am 2273.617 -0.75% -2.82% 22.73%
EM EMEA 234.248 -0.28% 1.09% 14.73%
USA 5980.584 -0.35% 0.79% 6.47%
AUSTRALIA 1001.042 0.12% 0.56% 10.77%
China 74.773 0.27% 0.37% 15.95%
India 1066.739 -1.06% -1.60% 4.16%
Brazil 1414.084 -0.80% -4.20% 20.19%
Taiwan 947.623 0.20% 3.04% 12.50%
Korea 538.995 -0.30% 1.48% 39.67%
Philippines 432.793 -0.33% 1.47% 4.53%
Thailand 295.768 1.56% 2.51% -13.17%
Malaysia 282.114 -0.24% -0.79% -2.67%
Indonesia 636.043 0.90% 1.32% -6.39%
Vietnam 504.314 1.56% 8.46% 23.69%
Frontier Markets 645.520 0.58% 3.44% 21.19%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels