| Asian Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| New Zealand |
12754.34 |
-10.06 |
-0.08% |
-5.70% |
17:44 |
| Australia |
8915.70 |
-19.30 |
-0.22% |
-1.14% |
17:04 |
| Nikkei 225 |
59917.46 |
-619.90 |
-1.02% |
19.03% |
04/28 |
| TOPIX |
3772.19 |
36.91 |
0.99% |
10.65% |
04/28 |
| TOPIX 100 |
2572.22 |
14.94 |
0.58% |
10.60% |
04/28 |
| TOPIX 500 |
2943.84 |
27.16 |
0.93% |
10.66% |
04/28 |
| TOPIX 1000 |
3570.89 |
34.41 |
0.97% |
10.73% |
04/28 |
| Korea |
6690.90 |
49.88 |
0.75% |
58.77% |
15:29 |
| Taiwan |
39521.73 |
-94.90 |
-0.24% |
36.45% |
13:51 |
| Taiwan OTC |
382.75 |
0.69 |
0.18% |
38.56% |
04/29 |
| Shanghai |
4107.514 |
21.17 |
0.52% |
3.49% |
04/29 |
| Shanghai A |
4307.079 |
22.12 |
0.52% |
3.50% |
04/29 |
| Shanghai B |
277.203 |
2.83 |
1.03% |
9.21% |
04/29 |
| Shenzhen A |
2901.258 |
16.58 |
0.57% |
9.56% |
04/29 |
| Shenzhen B |
1192.966 |
-1.71 |
-0.14% |
-5.67% |
04/29 |
| SHSZ 300 |
4810.3467 |
52.14 |
1.10% |
3.90% |
04/29 |
| Shenzhen |
15120.923 |
125.12 |
0.83% |
11.80% |
04/29 |
| SZ SME |
9353.043 |
113.32 |
1.23% |
13.18% |
04/29 |
| Chinext |
3687.168 |
90.46 |
2.51% |
15.11% |
04/29 |
| China A50 |
15666.89 |
122.19 |
0.79% |
2.34% |
14:59 |
| Hong Kong |
26111.84 |
432.06 |
1.68% |
1.88% |
15:59 |
| HK/CN Ent |
8805.6 |
160.79 |
1.86% |
-1.21% |
16:09 |
| HK Aff Corp |
4336.70 |
-1.85 |
-0.04% |
8.00% |
16:08 |
| Hangseng TECH |
4910.02 |
82.83 |
1.72% |
-10.99% |
16:09 |
| HK GEM |
18.57 |
0.07 |
0.38% |
-3.68% |
04/29 |
| Vietnam |
1854.10 |
-21.74 |
-1.16% |
3.90% |
14:59 |
| India |
77496.36 |
609.45 |
0.79% |
-9.06% |
15:29 |
| Indonesia |
7101.23 |
28.83 |
0.41% |
-17.88% |
14:59 |
| Philippines |
5907.89 |
41.10 |
0.70% |
-2.40% |
14:50 |
| Malaysia |
1720.42 |
-9.18 |
-0.53% |
2.40% |
16:59 |
| Thailand |
1491.74 |
11.54 |
0.78% |
18.42% |
16:57 |
| Singapore |
4860.97 |
-26.72 |
-0.55% |
4.62% |
04/29 |
| Pakistan |
165485 |
-2928 |
-1.74% |
-% |
15:29 |
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| Euro 50 |
5811.86 |
-23.00 |
-0.39% |
0.28% |
16:38 |
| London |
10213.11 |
-119.68 |
-1.16% |
2.84% |
16:35 |
| Frankfurt |
23954.56 |
-63.70 |
-0.27% |
-2.19% |
17:38 |
| France |
8072.13 |
-31.96 |
-0.39% |
-0.95% |
17:35 |
| Russia |
1109.96 |
-27.31 |
-2.40% |
-0.33% |
18:43 |
| Moscow |
2638.37 |
-58.21 |
-2.16% |
-4.60% |
18:43 |
| Poland |
129035 |
149 |
0.12% |
10.06% |
17:05 |
| Czech |
2592.31 |
-5.60 |
-0.22% |
-3.48% |
16:24 |
| Austria |
5833.94 |
54.51 |
0.94% |
9.53% |
17:35 |
| Hungary |
132634 |
-222 |
-0.17% |
19.46% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
0.00% |
03/31 |
| Romania |
28392.14 |
-779.86 |
-2.67% |
16.18% |
04/28 |
| Belgium |
5279.69 |
-55.07 |
-1.03% |
3.96% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
| Netherlands |
997.18 |
-3.83 |
-0.38% |
4.82% |
17:35 |
| Switzerland |
13031.90 |
-116.04 |
-0.88% |
-1.86% |
17:39 |
| Ireland |
12426.03 |
139.34 |
1.13% |
-5.14% |
16:29 |
| Italy |
50267.67 |
-230.36 |
-0.46% |
5.47% |
17:35 |
| Spain |
1745.80 |
-11.30 |
-0.64% |
2.26% |
17:35 |
| Greece |
2200.69 |
-2.40 |
-0.11% |
3.77% |
17:34 |
| Portugal |
6014.10 |
-38.35 |
-0.63% |
12.03% |
16:35 |
| Finland |
13410.38 |
132.75 |
1.00% |
8.67% |
18:29 |
| Sweden |
3040.54 |
-15.47 |
-0.51% |
5.47% |
17:30 |
| Norway |
1940.76 |
5.58 |
0.29% |
21.46% |
17:25 |
| Denmark |
1449.09 |
-27.27 |
-1.85% |
-9.89% |
16:59 |
| Iceland |
2099.77 |
-6.52 |
-0.31% |
-3.43% |
15:30 |
| Turkey |
14311.19 |
-18.15 |
-0.13% |
27.08% |
18:09 |
| Israel |
4372.32 |
51.59 |
1.19% |
20.40% |
17:29 |
| Egypt |
52383.13 |
152.52 |
0.29% |
25.23% |
13:16 |
| S. Africa |
106000 |
-582 |
-0.55% |
-1.83% |
16:59 |
| UAE Dubai |
5861.30 |
3.47 |
0.06% |
-3.07% |
09:00 |
| Abu Dhabi |
9901.24 |
65.72 |
0.67% |
-0.92% |
09:00 |
| |
|