World Market Indices
Last update ET 06:24:43
  1 day 08/13
HK China Ent 2.62%
Hong Kong 2.58%
NBI BioTech 2.43%
Rus 2000 2.32%
Chile 1.77%
Israel 1.75%
Indonesia 1.31%
  1 week
Venezuela 9.47%
Russia 8.36%
PHLX Semicon 6.17%
Nikkei 225 6.08%
Chile 5.95%
Denmark 5.78%
Indonesia 5.20%
  1 month
Argentina 13.96%
Thailand 13.94%
Indonesia 12.01%
DJ Prec Metals 11.81%
Vietnam 10.55%
Russia 10.07%
Gold Bugs 9.96%
  3 months
DJ Prec Metals 29.03%
Gold & Silver 28.96%
Gold Bugs 28.96%
Vietnam 24.60%
Korea 23.61%
PHLX Semicon 19.49%
Greece 18.74%
  6 months
Gold Bugs 39.16%
DJ Prec Metals 38.58%
Gold & Silver 38.25%
Greece 32.65%
Vietnam 26.86%
Korea 24.82%
Portugal 21.64%
  1 year
DJ Prec Metals 56.75%
Gold Bugs 56.42%
Gold & Silver 55.15%
Greece 51.35%
HK China Ent 51.26%
Hong Kong 49.14%
Israel 48.46%
  YTD
DJ Prec Metals 74.52%
Gold Bugs 71.72%
Gold & Silver 68.67%
Greece 44.50%
Poland 39.21%
Korea 34.38%
Hungary 32.04%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12836.65 70.11 0.55% -2.68% 17:45
Australia 9149.10 46.00 0.51% 8.65% 17:04
Nikkei 225 42649.26 -625.41 -1.45% 6.91% 15:30
TOPIX 3057.95 -33.96 -1.10% 9.80% 15:30
TOPIX 100 2071.66 -26.86 -1.28% 7.57% 15:30
TOPIX 500 2385.53 -27.67 -1.15% 9.46% 15:30
TOPIX 1000 2893.21 -32.71 -1.12% 9.72% 15:30
Korea 3225.66 1.29 0.04% 34.43% 15:29
Taiwan 24238.10 -131.92 -0.54% 5.22% 13:56
Taiwan OTC 245.53 2.20 0.90% -4.03% 08/14
Shanghai 3666.443 0.52 0.01% 9.39% 08/14
Shanghai A 3843.339 0.68 0.02% 9.39% 08/14
Shanghai B 265.5445 -1.63 -0.61% -0.69% 08/14
Shenzhen A 2365.922 2.69 0.11% 15.55% 08/14
Shenzhen B 1312.323 -14.03 -1.06% 8.19% 08/14
SHSZ 300 4173.313 -3.26 -0.08% 6.06% 08/14
Shenzhen 11451.435 99.83 0.88% 9.96% 08/14
SZ SME 7041.912 -55.75 -0.79% 10.34% 08/14
Chinext 2469.6555 -26.85 -1.08% 15.32% 08/14
China A50 14210.53 98.26 0.70% 5.08% 14:59
Hong Kong 25519.32 -94.35 -0.37% 27.22% 15:59
HK/CN Ent 9128.93 -21.12 -0.23% 25.23% 16:08
HK Aff Corp 4402.02 22.38 0.51% 16.43% 16:08
Hangseng TECH 5576.03 -54.75 -0.97% 24.80% 16:08
HK GEM 19.31 0.28 1.47% 4.77% 08/14
Vietnam 1640.69 29.09 1.81% 29.52% 14:59
India 80597.66 57.75 0.07% 3.05% 15:29
Indonesia 7939.71 46.80 0.59% 12.14% 14:59
Philippines 6291.85 -33.24 -0.53% -3.63% 14:50
Malaysia 1581.05 -5.55 -0.35% -3.73% 16:59
Thailand 1266.67 -10.76 -0.84% -9.54% 16:42
Singapore 4256.52 -16.24 -0.38% 12.38% 08/14
Pakistan 146529 -476 -0.32% 27.98% 08/13
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5406.85 18.60 0.35% 11.04% 14:26
London 9151.65 -13.58 -0.15% 11.97% 14:26
Frankfurt 24280.11 90.20 0.37% 21.95% 15:26
France 7831.87 26.90 0.34% 6.11% 15:26
Russia 1179.67 3.13 0.27% 32.24% 16:26
Moscow 2980.93 7.91 0.27% 3.53% 16:26
Poland 108606 -2176 -1.96% 36.48% 15:11
Czech 2297.38 -1.62 -0.07% 30.52% 15:11
Austria 4751.22 0.14 0.00% 29.71% 15:00
Hungary 104740 0 0.00% 32.04% 08/13
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 21176.99 350.80 1.68% 26.65% 08/13
Belgium 4771.10 24.95 0.53% 11.88% 15:26
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 894.14 -5.97 -0.66% 1.77% 15:27
Switzerland 11954.98 -17.44 -0.15% 3.23% 15:26
Ireland 11689.87 88.78 0.77% 19.81% 14:11
Italy 44993.59 252.58 0.56% 23.64% 15:11
Spain 1497.83 7.98 0.54% 31.70% 15:11
Greece 2128.18 4.47 0.21% 44.81% 16:11
Portugal 5049.35 -2.55 -0.05% 21.79% 14:11
Finland 10813.76 34.99 0.32% 14.13% 16:26
Sweden 2632.86 19.97 0.76% 6.03% 15:26
Norway 1551.05 4.22 0.27% 16.63% 16:27
Denmark 1510.58 -8.91 -0.59% -28.15% 15:27
Iceland 2117.54 -13.89 -0.65% -11.35% 13:21
Turkey 10870.26 -79.69 -0.73% 10.58% 16:11
Israel 2961.35 11.91 0.40% 23.65% 16:27
Egypt 35576.42 -278.84 -0.78% 19.62% 13:16
S. Africa 94164.83 -682.07 -0.72% 24.92% 15:11
UAE Dubai 6091.45 -27.05 -0.44% 18.08% 08/13
Abu Dhabi 10282.65 -13.51 -0.13% 9.17% 08/13
  American Market Indices
Index Quote Change Change% YTD Local
United States 44829.48 -92.79 -0.21% 5.37% 10:14
S&P 500 6455.48 -11.10 -0.17% 9.76% 10:15
NASDAQ 21673.12 -40.03 -0.18% 12.21% 10:14
NASDAQ 100 23815.44 -33.60 -0.14% 13.31% 10:15
NYSE FANG+ 15397.005 0.00 0.00% 17.35% 08/13
PHLX Semicon 5833.401 -59.21 -1.00% 17.14% 09:43
Upstream Semicon 334.8611 -1.09 -0.32% 14.45% 08/14
Russell 2000 2328.057 45.28 1.98% 4.39% 08/13
Russell 1000 3537.759 13.64 0.39% 9.83% 08/13
Russell 3000 3678.2346 16.63 0.45% 9.57% 08/13
Russell 3000 growth 3531.9556 -0.97 -0.03% 11.72% 08/13
Russell 3000 value 2558.0771 25.01 0.99% 7.13% 08/13
Russell Microcap Growth 2945.83 49.35 1.70% 9.35% 08/13
NYSE comp. 20867.674 0.00 0.00% 9.27% 08/13
Gold Bugs 473.228 0.00 0.00% 71.72% 08/13
Gold & Silver 231.7546 0.34 0.15% 68.92% 09:43
Arca Gold Miner 1630.61 -1.33 -0.08% 70.46% 10:06
S&P GSCI Gold 1974.732 -9.61 -0.48% 28.43% 10:22
S&P GSCI Gold ER 207.6494 -1.01 -0.48% 22.81% 10:22
S&P DJ Commodity Silver 350.9721 -2.82 -0.80% 27.35% 09:42
FTSE Gold 3657.74 -4.73 -0.13% 79.74% 08/13
Gold Miners Bullish 100.00 0.00 0.00% 154.52% 08/13
Canada 27887.76 -105.67 -0.38% 12.78% 10:14
Brazil 136437 -251 -0.18% 13.43% 10:59
Mexico 58254.94 -222.63 -0.38% 17.57% 09:14
Argentina 2287631 0 0.00% -9.71% 08/13
Chile 8676.79 -61.07 -0.70% 29.31% 11:14
Venezuela 630.07 0.00 0.00% -99.47% 08/12
Peru 34348.25 138.41 0.40% 18.60% 08/13
Colombia 1826.99 2.67 0.15% 32.43% 08/13
Jamaica 311965 0 0.00% -7.10% 08/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 118351 -4643 -3.78% 26.69% 10:04
US Dollar 98.1 0.3 0.31% -9.54% 09:24
Euro Index 116.48 -0.57 -0.49% 12.50% 10:04
UK Pound 135.39 -0.33 -0.24% 8.22% 10:04
Japanese Yen 67.80 -0.04 -0.05% 6.65% 10:04
Aus. Dollar 64.94 -0.52 -0.79% 4.93% 10:04
Swiss Franc 123.73 -0.43 -0.35% 12.32% 10:04
SCFI 1489.68 -61.06 -3.94% -39.45% 08/11
Baltic Dry 2039.00 14.00 0.69% 104.51% 08/14
Baltic Capesize 3304.00 24.00 0.73% 188.06% 08/14
Baltic Panamax 1603.00 9.00 0.56% 62.25% 08/14
Baltic Supramax 1345.00 9.00 0.67% 45.72% 08/14
Baltic Handysize 695.00 5.00 0.72% 22.14% 08/14
Baltic Clean Tanker 615.00 -21.00 -3.30% -1.60% 08/13
Baltic Dirty Tanker 1017.00 10.00 0.99% 9.71% 08/13
VIX 15.16 0.67 4.62% -12.62% 09:25
VXD 13.59 0.57 4.38% -13.71% 09:51
VXN 17.01 0.28 1.67% -14.61% 09:51
NBI BioTech 4628.8955 -15.71 -0.34% 7.37% 10:04
AMEX BioTech 5914.87 -50.01 -0.84% 2.94% 10:04
Tran Avg 15660.0 -196.5 -1.24% -1.48% 10:14
Airlines 64.24 -1.13 -1.73% -4.19% 10:04
Comp. Tech 14468.60 18.59 0.13% 18.87% 10:04
Disk Drives 597.09 -4.26 -0.71% 43.94% 10:04
Hardware 2667.44 -57.00 -2.09% 27.45% 10:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13476.278 -21.82 -0.16% 11.90% 09:52
NASDAQ Banks 144.55 -0.05 -0.03% 13.40% 10:04
NASDAQ Insurance 15641.94 -30.25 -0.19% 0.00% 10:04
Broker Dealer 1045.99 2.09 0.20% 29.88% 10:04
EPRA/NA. AU 1031.08 6.69 0.65% 9.77% 08/14
EPRA/NA. JP 3574.5 -22.84 -0.63% 19.57% 08/14
TSE REIT 1890.55 -6.12 -0.32% 18.05% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 391.51 -3.92 -0.99% -1.77% 10:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 294.82 0.00 0.00% 08/13
Rogers Comm 3939.9 1.16 0.03% 19:54
Rogers Metals 3742.78 -2.89 -0.08% 19:54
Rogers Energy 434.02 0.86 0.20% 19:53
Rogers Agri. 1297.12 -1 -0.08% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.1973 -0.49 -0.18% 15:43
GSCI Prec Metal 340.0289 1.29 0.38% 15:43
GSCI Ind Metal 210.9964 -0.75 -0.36% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2327 0.13 0.36% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 889.88 -10.64 -1.18% 09:52
NYSE Energy 13446.455 -145.55 -1.07% 09:52
AMEX Oil 1795.47 -18.73 -1.03% 10:04
Oil Services 60.1629 -0.95 -1.55% 10:04
Basic Material 379.16 -3.52 -0.92% 10:07
US Mining 157.49 -0.73 -0.46% 10:07
US Water 2925.23 0.85 0.03% 10:06
WH Clean Energy 50.9375 -0.56 -1.08% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 699.13 0.08 0.01% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1117.28 -2.17 -0.19% 10:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3336.8 0.00 0.00% 09:54
Silver 37.939 0.00 0.00% 09:54
Platinum 1356 6.00 0.45% 09:54
Palladium 1148 0.00 0.00% 09:54
Rhodium 7750 50.00 0.69% 08/14
Copper 4.4475 -0.0422 -0.94% 08/14
Nickel 6.8320 -0.0809 -1.17% 08/14
Aluminum 1.1850 0.0008 0.07% 08/14
Zinc 1.2858 0.0033 0.26% 08/14
Lead 0.9037 0.0020 0.22% 08/14
Tin 33730 -156.0000 -0.46% 08/13
Iron Ore 102.03 -0.3800 -0.37% 08/13
Lithium 82000 1.23% 08/14
Titanium 49.00 0.0000 0.00% 08/14
Steel 3198.00 -18.0000 -0.56% 08/14
HRC Steel 830.08 -2.9185 -0.35% 08/14
Gold Futures 3386.47 -21.83 -0.64% 09:54
Silver Futures 37.935 -0.667 -1.73% 09:55
Copper Futures 4.4635 -0.034 -0.76% 09:55
WTI Crude Futr 63.59 0.94 1.50% 09:55
Brent Crude Fut 66.54 0.91 1.39% 09:55
Nat Gas Futr 2.825 -0.003 -0.11% 09:55
Heating oil futr 2.2399 -0.0029 -0.13% 09:54
RBOB Gas Futr 2.1026 0.0322 1.56% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1659 -0.0047 -0.40% 10:17
GBP-USD 1.3546 -0.0026 -0.19% 10:17
USD-CHF 0.8079 0.0035 0.44% 10:16
USD-JPY 147.46 0.03 0.02% 10:17
USD-CNY 7.1777 0.0023 0.03% 10:09
USD-TWD 30.042 0.067 0.22% 10:16
AUD-USD 0.6498 -0.0049 -0.75% 10:17
NZD-USD 0.5925 -0.0051 -0.85% 10:17
USD-KRW 1390.29 10.31 0.75% 10:17
USD-HKD 7.8347 -0.0154 -0.20% 10:17
USD-THB 32.498 0.204 0.63% 10:17
USD-SGD 1.2840 0.0038 0.30% 10:17
USD-PHP 57.056 0.339 0.60% 10:16
USD-MYR 4.2150 0.0075 0.18% 5:37
USD-IDR 16183.9 15.1 0.09% 10:16
USD-INR 87.662 0.176 0.20% 10:17
USD-SEK 9.6042 0.0546 0.57% 10:17
USD-RUB 81.3088 0.3043 0.38% 10:05
USD-TRY 40.7943 0.0421 0.10% 10:17
USD-ZAR 17.6375 0.1112 0.63% 10:17
USD-ILS 3.3838 0.004 0.12% 10:17
USD-CAD 1.3801 0.0039 0.28% 10:17
USD-BRL 5.4130 0.0134 0.25% 10:16
USD-MXN 18.7776 0.1501 0.81% 10:16
  MSCI Index  2025/08/13
MSCI Value Daily MTD YTD
World 4177.974 0.52% 2.50% 12.68%
AC World 953.077 0.63% 2.52% 13.28%
Zhong Hua 441.765 2.68% 3.98% 25.87%
Far East 4694.515 1.64% 7.17% 18.67%
Pacific 3595.909 1.23% 6.04% 17.23%
Asia Pacific 213.618 1.57% 4.10% 17.61%
Europe 2451.744 1.12% 3.35% 22.41%
BRIC 323.829 1.88% 2.56% 15.59%
EM 1276.972 1.57% 2.71% 18.74%
EM Lat Am 2345.787 -0.28% 5.11% 26.62%
EM EMEA 244.133 0.72% 3.11% 19.57%
USA 6181.028 0.30% 1.91% 10.04%
AUSTRALIA 1016.658 -0.31% 2.04% 12.50%
China 80.990 2.78% 4.04% 25.59%
India 1021.052 0.90% -0.67% -0.30%
Brazil 1447.002 -0.53% 5.37% 22.99%
Taiwan 993.658 1.28% 3.22% 17.97%
Korea 555.574 2.03% 0.58% 43.97%
Philippines 429.472 1.35% 5.39% 3.73%
Thailand 339.890 1.86% 3.02% -0.21%
Malaysia 294.615 1.66% 6.08% 1.64%
Indonesia 664.798 1.55% 7.10% -2.15%
Vietnam 577.244 0.15% 7.71% 41.57%
Frontier Markets 697.938 0.58% 5.16% 31.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels