World Market Indices
Last update ET 12:44:19
  1 day 12/12
Korea 1.62%
HK China Ent 1.53%
Nikkei 225 1.27%
Hong Kong 1.20%
HK Aff Crp 0.95%
Shanghai A 0.85%
Shanghai 0.85%
  1 week
HK China Ent 4.93%
HK Aff Crp 4.35%
Hong Kong 4.28%
Argentina 4.18%
Shanghai A 2.75%
Shanghai 2.75%
Shanghai B 2.07%
  1 month
Argentina 14.52%
Turkey 9.01%
Frankfurt 7.32%
Gold Bugs 6.04%
Hungary 4.64%
DJ Prec Metals 4.37%
Gold & Silver 4.10%
  3 months
Argentina 28.72%
Shanghai A 27.42%
Shanghai 27.40%
Shanghai B 23.33%
HK China Ent 22.31%
Hong Kong 18.31%
Iceland 16.39%
  6 months
Argentina 46.94%
Venezuela 41.05%
UAE Dubai 20.51%
Shanghai B 18.97%
Israel 18.03%
Egypt 17.84%
HK China Ent 15.74%
  1 year
Argentina 128.12%
Venezuela 84.08%
Gold Bugs 39.22%
NASDAQ 36.96%
Hungary 36.50%
Peru 36.31%
Gold & Silver 33.01%
  YTD
Argentina 147.83%
Venezuela 86.06%
Turkey 34.65%
Hungary 32.86%
NASDAQ 32.60%
Taiwan 28.53%
HK China Ent 27.59%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12754.26 61.54 0.48% 8.36% 12/12
Australia 8550.30 -36.60 -0.43% 9.21% 16:04
Nikkei 225 39490.50 -406.00 -1.02% 18.01% 15:29
TOPIX 2746.56 -26.47 -0.95% 16.07% 15:30
TOPIX 100 1895.68 -21.68 -1.13% -% 15:30
TOPIX 500 2149.29 -21.84 -1.01% -% 15:30
TOPIX 1000 2600.75 -25.30 -0.96% -% 15:30
Korea 2494.46 12.34 0.50% -6.06% 15:29
Taiwan 23020.48 -26.32 -0.11% 28.39% 13:43
Taiwan OTC 255.29 -2.09 -0.81% 9.09% 12/13
Shanghai 3391.88 -69.62 -2.01% 14.02% 14:59
Shanghai A 3555.24 -73.07 -2.01% 13.98% 14:59
Shanghai B 279.85 -3.06 -1.08% 20.83% 14:59
Shenzhen A 2165.77 -44.46 -2.01% 12.65% 15:44
Shenzhen B 1241.42 -14.78 -1.18% 14.84% 15:44
SHSZ 300 3933.18 -95.32 -2.37% 14.63% 14:59
Shenzhen 10713.07 -244.06 -2.23% 12.48% 15:44
SZ SME 6520.1 -132.71 -1.99% 8.30% 15:44
Chinext 2235.26 -56.89 -2.48% 18.18% 15:44
China A50 13343.37 -337.51 -2.47% 15.99% 14:57
Hong Kong 19971.24 -425.81 -2.09% 17.32% 16:00
HK/CN Ent 7186.59 -173.51 -2.36% 24.58% 16:08
HK Aff Corp 3694.46 -63.00 -1.68% 10.27% 16:08
Hangseng TECH 4479.6 -121.22 -2.63% 19.00% 15:59
HK GEM 18.21 -0.2 -1.09% -16.58% 15:59
Vietnam 1262.57 -4.78 -0.38% 11.74% 14:59
India 82150.89 860.93 1.06% 13.72% 15:29
Indonesia 7324.79 -69.45 -0.94% 0.71% 14:59
Philippines 6616.51 -24.84 -0.37% 2.58% 14:50
Malaysia 1608.75 6.67 0.42% 10.59% 16:59
Thailand 1431.67 -8.22 -0.57% 1.12% 16:59
Singapore 3810.35 1.08 0.03% 17.59% 17:55
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4967.45 1.92 0.04% 9.85% 16:34
London 8300.33 -11.43 -0.14% 7.33% 16:35
Frankfurt 20405.92 -20.35 -0.10% 21.81% 17:38
France 7409.57 -11.37 -0.15% -1.77% 17:35
Russia 756.78 1.39 0.18% -30.15% 17:40
Moscow 2484.71 -7.92 -0.32% -19.83% 17:40
Poland 81632.73 -92.45 -0.11% 4.04% 17:05
Czech 1738.89 16.57 0.96% 23.33% 12/12
Austria 3647.82 10.30 0.28% 6.20% 17:50
Hungary 80165.64 -374.43 -0.46% 32.24% 06:00
Bulgaria 842.07 -1.96 -0.23% 13.47% 12/12
Romania 17387.77 -7.14 -0.04% 13.12% 12/12
Belgium 4256.45 -3.58 -0.08% 14.80% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 893.55 -0.87 -0.10% 13.56% 17:35
Switzerland 11682.05 -33.80 -0.29% 4.89% 17:35
Ireland 9826.77 0.87 0.01% 12.17% 16:29
Italy 37119.57 31.97 0.09% 14.29% 17:35
Spain 1153.28 0.29 0.03% 15.67% 17:35
Greece 1469.32 5.29 0.36% 15.21% 17:34
Portugal 4173.64 -22.81 -0.54% -11.80% 16:35
Finland 9554.68 -74.31 -0.77% -5.52% 18:29
Sweden 2556.34 -17.63 -0.69% 6.69% 17:30
Norway 1348.09 -2.86 -0.21% 12.92% 17:25
Denmark 2370.60 -62.71 -2.58% 3.81% 16:59
Iceland 2365.44 50.52 2.18% 11.35% 14:30
Turkey 10125.46 66.83 0.66% 35.55% 17:09
Israel 2335.46 -0.87 -0.04% 25.99% 12/12
Egypt 30795.09 55.83 0.18% 25.18% 12/12
S. Africa 78481.18 139.70 0.18% 11.33% 15:59
UAE Dubai 4811.61 16.29 0.34% 18.52% 12/12
Abu Dhabi 9265.10 -10.53 -0.11% -3.27% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 43828.06 -86.06 -0.20% 16.29% 16:20
S&P 500 6051.09 -0.16 -0.00% 26.86% 16:08
NASDAQ 19924.53 21.69 0.11% 32.73% 15:59
NASDAQ 100 21777.96 162.68 0.75% 29.43% 15:59
NYSE FANG+ 13483.72 186.23 1.40% 54.70% 16:09
PHLX Semicon 5149.78 167.59 3.36% 23.33% 16:23
Upstream Semicon 303.27 -1.20 -0.39% 0.87% 15:21
Russell 2000 2346.90 -14.19 -0.60% 15.78% 16:04
Russell 1000 3322.90 -1.22 -0.04% 26.72% 16:08
Russell 3000 3466.20 -2.19 -0.06% 26.13% 16:09
Russell 3000 growth 3260.14 4.74 0.15% 35.68% 16:09
Russell 3000 value 2469.43 -7.67 -0.31% 15.37% 16:09
Russell Microcap Growth 2721.75 -2.17 -0.08% 22.54% 15:21
NYSE comp. 19729.37 -39.72 -0.20% 17.07% 16:04
Gold Bugs 297.87 -8.17 -2.67% 22.42% 15:49
Gold & Silver 147.92 -3.62 -2.39% 17.69% 15:59
Arca Gold Miner 1027.66 -27.80 -2.63% 17.25% 15:49
S&P GSCI Gold 1557.87 -19.56 -1.24% 29.15% 15:53
S&P GSCI Gold ER 171.31 -2.15 -1.24% 21.89% 15:53
S&P DJ Commodity Silver 292.50 -5.50 -1.85% 21.58% 13:45
FTSE Gold 2265.15 0 0.00% 18.67% 12/12
Gold Miners Bullish 64.29 -3.57 -5.26% 20.01% 15:59
Canada 25274.30 -136.41 -0.54% 20.59% 16:01
Brazil 124582 -1461 -1.16% -7.16% 16:58
Mexico 51652.80 368.59 0.72% -9.99% 14:59
Argentina 2370662 66572 2.89% 154.99% 18:24
Chile 6784.85 3.81 0.06% 9.47% 14:45
Venezuela 103130 -1745 -1.66% 82.96% 12/12
Peru 30134.41 -57.05 -0.19% 16.44% 12/12
Colombia 1380.07 -5.02 -0.36% 15.47% 15:05
Jamaica 323008 2487 0.78% -8.64% 12/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 101644 1634 1.63% 142.41% 16:02
US Dollar 106.98 0.03 0.02% 5.51% 16:13
Euro Index 105.01 0.33 0.32% -4.85% 12/13
UK Pound 126.22 -0.52 -0.41% -0.91% 12/13
Japanese Yen 65.09 -0.43 -0.65% -8.18% 12/13
Aus. Dollar 63.60 -0.09 -0.14% -6.66% 12/13
Swiss Franc 112.03 -0.03 -0.02% -5.74% 12/13
SCFI 2384.40 127.94 5.67% 118.05% 12/13
Baltic Dry 1051.00 -4.00 -0.38% -49.81% 12/13
Baltic Capesize 1263.00 11.00 0.88% -62.83% 12/13
Baltic Panamax 995.00 -26.00 -2.55% -47.88% 12/13
Baltic Supramax 959.00 -2.00 -0.21% -29.95% 12/13
Baltic Handysize 618.00 -8.00 -1.28% -29.69% 12/13
Baltic Clean Tanker 661.00 0.00 0.00% -31.15% 12/13
Baltic Dirty Tanker 921.00 -8.00 -0.86% -23.25% 12/13
VIX 13.76 -0.16 -1.15% 10.52% 16:04
VXD 14.14 -0.11 -0.77% 20.75% 15:45
VXN 16.36 0.48 3.02% 0.00% 12/12
NBI BioTech 4446 -39.1 -0.87% 1.73% 15:59
AMEX BioTech 5875.88 -43.15 -0.73% 8.44% 12/13
Tran Avg 16711.43 -131.34 -0.78% 5.11% 12/13
Airlines 66.67 -0.87 -1.29% -1.54% 12/13
Comp. Tech 12400.99 47.42 0.38% 44.95% 12/13
Disk Drives 453.48 10.51 2.37% 48.67% 12/13
Hardware 2233.97 -31.48 -1.39% 32.03% 12/13
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12372.36 -35.49 -0.29% 25.20% 16:01
NASDAQ Banks 131.75 -0.58 -0.44% 37.21% 12/13
NASDAQ Insurance 15988.08 53.57 0.34% 26.86% 12/13
Broker Dealer 829.69 -3.68 -0.44% 48.88% 12/13
EPRA/NA. AU 962.38 -6.22 -0.64% 8.99% 16:04
EPRA/NA. JP 2930.61 3.3 0.11% -2.72% 15:30
TSE REIT 1595.49 4.17 0.26% -7.77% 15:30
HK Property 15281.65 -420.71 -2.68% -16.62% 12/13
EPRA ex UK 2275.35 -29.11 -1.26% -2.81% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 416.98 -1.06 -0.25% 5.52% 12/13
  Special Sector Indices
Index Quote Change Change% Local
CRB 293.96 0.28 0.10% 12/13
Rogers Comm 3861.13 -2.93 -0.08% 18:55
Rogers Metals 3305.66 -5.08 -0.15% 18:54
Rogers Energy 435.03 0 0.00% 17:00
Rogers Agri. 1357.49 0 0.00% 17:00
S&P GSCI 293.44 1.64 0.56% 15:10
S&P GSCI ENGY 263.55 0.83 0.31% 15:53
GSCI Prec Metal 279.31 -3.66 -1.30% 15:53
GSCI Ind Metal 207.44 -0.35 -0.17% 15:53
GSCI Energy 140.06 1.72 1.24% 15:10
S&P GSCI Agri 41.28 -0.14 -0.33% 15:53
GSCI livestock 155.73 1.00 0.65% 14:15
AMEX Energy 952.36 -15.64 -1.62% 16:44
NYSE Energy 13457.44 -105.77 -0.78% 16:02
AMEX Oil 1821.55 -7.85 -0.43% 12/13
Oil Services 74.73 -0.85 -1.12% 15:47
Basic Material 345.99 -5.37 -1.53% 16:24
US Mining 92.74 -2.6 -2.73% 15:47
US Water 2699 -25 -0.92% 15:33
WH Clean Energy 42.84 0.03 0.06% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 643.52 -2.91 -0.45% 12/13
FTSE ET50 462.22 -0.42 -0.09% 21:01
Util Avg 1003.65 0.93 0.09% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2650.4 0.00 0.00% 16:35
Silver 30.6 0.00 0.00% 16:33
Platinum 932 0.00 0.00% 16:34
Palladium 968 0.00 0.00% 16:20
Rhodium 4875 0.00 0.00% 12/13
Copper 4.1457 -0.0493 -1.18% 12/13
Nickel 7.2012 -0.1361 -1.85% 12/13
Aluminum 1.1861 0.0041 0.35% 12/13
Zinc 1.4007 0.0045 0.32% 12/13
Lead 0.9140 0.0050 0.55% 12/13
Tin 29534 -423.0000 -1.41% 12/12
Iron Ore 105.49 -0.0300 -0.03% 12/12
Lithium 76400 -150.0000 -0.20% 12/13
Titanium 43.50 0.0000 0.00% 12/13
Steel 3287.00 -62.0000 -1.85% 12/13
HRC Steel 675.00 0.0000 0.00% 12/13
Gold Futures 2667.39 -42.01 -1.55% 16:19
Silver Futures 31.038 -0.581 -1.84% 16:19
Copper Futures 4.1967 -0.0478 -1.13% 16:19
Copper Contract 9060.00 0.00 0.00% 12/13
Aluminum Futr 2615 9 0.35% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 3088.00 10.00 0.32% 12/13
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0502 0.0035 0.33% 16:40
GBP-USD 1.2622 -0.0049 -0.38% 16:40
USD-CHF 0.8925 -0.0001 -0.01% 16:40
USD-SEK 10.9812 -0.0412 -0.37% 16:40
USD-RUB 104.5038 -0.4811 -0.46% 16:39
USD-UAH 41.9332 -0.0302 -0.07% 16:39
USD-TRY 34.9573 0.0756 0.22% 16:40
USD-ZAR 17.8709 0.0766 0.43% 16:40
AUD-USD 0.6360 -0.0008 -0.12% 16:39
NZD-USD 0.5762 -0.0008 -0.14% 16:39
USD-JPY 153.62 0.99 0.65% 16:40
USD-CNY 7.2818 0.0123 0.17% 16:34
USD-HKD 7.7757 0.0008 0.01% 16:40
USD-TWD 32.529 -0.025 -0.08% 16:39
USD-KRW 1437.41 5.74 0.40% 16:40
USD-THB 34.160 0.447 1.33% 16:40
USD-SGD 1.3493 0.0024 0.18% 16:40
USD-PHP 58.733 0.401 0.69% 16:39
USD-MYR 4.4525 0.013 0.29% 16:39
USD-IDR 16030.8 75.3 0.47% 16:40
USD-INR 84.871 -0.02 -0.02% 16:40
USD-CAD 1.4234 0.0013 0.09% 16:40
USD-BRL 6.0428 0.0508 0.85% 16:21
USD-MXN 20.1498 -0.0607 -0.30% 16:40
  MSCI Index  2024/12/12
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
AC World 868.408 -0.34% 0.69% 19.45%
Zhong Hua 360.596 1.20% 5.02% 16.17%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific 187.526 0.71% 2.24% 10.71%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 5791.116 -0.55% 0.35% 27.22%
AUSTRALIA 950.329 -0.02% -3.25% 2.50%
China 66.244 1.35% 5.44% 19.43%
India 1076.386 -0.38% 2.10% 16.79%
Brazil 1288.916 -2.69% -1.24% -28.39%
Taiwan 845.794 0.81% 4.56% 32.41%
Korea 412.100 1.75% -1.27% -19.37%
Philippines 421.642 -0.33% 1.00% -0.97%
Thailand 355.585 -0.10% 2.23% 2.85%
Malaysia 285.521 -0.17% 1.07% 14.20%
Indonesia 725.757 -2.12% 2.67% -10.35%
Vietnam 415.667 -0.25% 1.08% -5.35%
Frontier Markets N/A N/A% N/A% N/A%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels