World Market Indices
Last update ET 23:51:26
  1 day 03/18
Korea 5.04%
Egypt 3.38%
Nikkei 225 2.87%
Austria 1.54%
Taiwan 1.51%
Singapore 1.34%
Israel 1.24%
  1 week
Korea 5.62%
Norway 4.57%
Venezuela 4.46%
Singapore 2.84%
Thailand 2.38%
Finland 1.99%
Israel 1.98%
  1 month
Venezuela 21.31%
Norway 8.44%
Korea 4.72%
Taiwan 2.21%
Israel 1.48%
Portugal 0.75%
Singapore 0.31%
  3 months
Venezuela 362.48%
Korea 48.33%
Taiwan 25.05%
Norway 23.53%
Israel 17.30%
Egypt 16.33%
Turkey 15.70%
  6 months
Venezuela 609.43%
Korea 71.18%
Argentina 58.88%
Israel 41.74%
Gold Bugs 36.12%
Egypt 34.49%
Gold & Silver 33.83%
  1 year
Korea 126.81%
Gold Bugs 112.50%
Gold & Silver 106.88%
DJ Prec Metals 102.55%
Israel 70.61%
PHLX Semicon 69.86%
Taiwan 54.23%
  YTD
Venezuela 250.11%
Korea 40.60%
Norway 21.17%
Taiwan 18.59%
Israel 18.27%
Turkey 16.46%
Thailand 14.38%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13051.61 -263.99 -1.98% -3.50% 17:39
Australia 8690.70 -157.00 -1.77% -3.64% 16:04
Nikkei 225 53266.50 -1972.90 -3.57% 5.81% 15:30
TOPIX 3609.40 -108.01 -2.91% 5.88% 15:30
TOPIX 100 2451.25 -70.19 -2.78% 5.40% 15:30
TOPIX 500 2814.97 -83.78 -2.89% 5.81% 15:30
TOPIX 1000 3415.02 -102.14 -2.90% 5.89% 15:30
Korea 5763.22 -161.81 -2.73% 36.76% 15:29
Taiwan 33689.68 -658.90 -1.92% 16.32% 13:44
Taiwan OTC 329.79 0.39 0.12% 19.39% 03/19
Shanghai 4006.552 -43.36 -1.07% 0.95% 03/19
Shanghai A 4201.113 -45.50 -1.07% 0.96% 03/19
Shanghai B 263.618 -1.24 -0.47% 3.86% 03/19
Shenzhen A 2741.422 -36.73 -1.32% 3.52% 03/19
Shenzhen B 1223.477 -12.39 -1.00% -3.26% 03/19
SHSZ 300 4583.251 -75.08 -1.61% -1.01% 03/19
Shenzhen 13901.567 -138.13 -0.98% 2.78% 03/19
SZ SME 8467.715 -196.13 -2.26% 2.47% 03/19
Chinext 3309.103 -37.26 -1.11% 3.31% 03/19
China A50 14808.37 -137.98 -0.92% -3.27% 14:59
Hong Kong 25448.50 -576.92 -2.22% -0.71% 15:47
HK/CN Ent 8699.09 -136.41 -1.54% -2.41% 15:33
HK Aff Corp 4237.13 -64.87 -1.51% 5.52% 15:38
Hangseng TECH 4995.84 -112.46 -2.20% -9.43% 15:33
HK GEM 19.73 -0.60 -2.95% 2.33% 15:18
Vietnam 1697.96 -15.87 -0.93% -4.85% 14:45
India 75029.50 -1674.63 -2.18% -11.96% 13:02
Indonesia 7106.84 84.55 1.20% -17.81% 03/17
Philippines 6018.62 -36.83 -0.61% -0.57% 14:50
Malaysia 1732.79 2.98 0.17% 3.14% 15:32
Thailand 1426.95 -13.90 -0.96% 13.28% 14:32
Singapore 4965.59 -36.58 -0.73% 6.87% 15:33
Pakistan 151619 -2673 -1.73% -% 12:32
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5737.95 -31.30 -0.54% -0.99% 03/18
London 10305.29 -98.31 -0.94% 3.76% 03/18
Frankfurt 23502.25 -228.67 -0.96% -4.03% 03/18
France 7969.88 -4.61 -0.06% -2.20% 03/18
Russia 1093.25 4.96 0.46% -1.83% 09:49
Moscow 2884.88 13.16 0.46% 4.32% 09:49
Poland 122701 -890 -0.72% 4.66% 03/18
Czech 2596.24 13.27 0.51% -3.33% 03/18
Austria 5425.40 82.05 1.54% 1.86% 03/18
Hungary 122256 -281 -0.23% 10.11% 03/18
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28221.57 -10.76 -0.04% 15.48% 03/18
Belgium 5129.08 -37.92 -0.73% 1.00% 03/18
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 999.98 -12.83 -1.27% 5.12% 03/18
Switzerland 12758.66 -203.75 -1.57% -3.92% 03/18
Ireland 12369.92 117.74 0.96% -5.57% 03/18
Italy 47039.17 -136.31 -0.29% -1.30% 03/18
Spain 1705.10 4.10 0.24% -0.13% 03/18
Greece 2129.82 -13.35 -0.62% 0.43% 03/18
Portugal 5955.90 -33.96 -0.57% 10.95% 03/18
Finland 13052.12 -37.27 -0.28% 5.77% 03/18
Sweden 3015.27 -8.32 -0.28% 4.59% 03/18
Norway 1936.10 12.05 0.63% 21.17% 03/18
Denmark 1403.33 -19.21 -1.35% -12.74% 03/18
Iceland 2088.23 -32.96 -1.55% -3.97% 03/18
Turkey 13086.57 -28.56 -0.22% 16.21% 09:34
Israel 4295.11 0.00 0.00% 18.27% 03/18
Egypt 47611.96 1557.35 3.38% 13.83% 03/18
S. Africa 103553 -2334 -2.20% -4.10% 08:34
UAE Dubai 5550.24 0.00 0.00% -8.22% 03/18
Abu Dhabi 9571.05 0.00 0.00% -4.22% 03/18
  American Market Indices
Index Quote Change Change% YTD Local
United States 46225.15 -768.11 -1.63% -3.82% 03/18
S&P 500 6624.71 -91.38 -1.36% -3.23% 15:59
NASDAQ 22152.42 -327.11 -1.46% -4.69% 03/18
NASDAQ 100 24425.09 -355.32 -1.43% -3.27% 15:59
NYSE FANG+ 14604.3 -164.46 -1.11% -7.63% 03/18
PHLX Semicon 7795.128 -41.70 -0.53% 10.05% 03/18
Upstream Semicon 500.3035 2.74 0.55% 25.09% 03/18
Russell 2000 2478.642 -41.35 -1.64% -0.13% 03/18
Russell 1000 3614.77 -48.89 -1.33% -3.16% 03/18
Russell 3000 3765.1155 -51.45 -1.35% -3.03% 03/18
Russell 3000 growth 3436.5205 -51.74 -1.48% -7.45% 03/18
Russell 3000 value 2757.53 -33.86 -1.21% 1.86% 03/18
Russell Microcap Growth 3159.482 -80.22 -2.48% -3.36% 03/18
NYSE comp. 21996.602 -318.94 -1.43% -0.03% 03/18
Gold Bugs 753.6198 -51.37 -6.38% 7.43% 03/18
Gold & Silver 362.4391 -23.77 -6.15% 5.89% 03/18
Arca Gold Miner 2565.81 -136.22 -5.04% 5.03% 17:09
S&P GSCI Gold 2871.972 -65.61 -2.23% 13.63% 15:29
S&P GSCI Gold ER 295.0336 -6.74 -2.23% 11.95% 15:29
S&P DJ Commodity Silver 688.1837 -20.66 -2.91% 9.06% 03/18
FTSE Gold 5912.57 0 0.00% 6.59% 03/13
Gold Miners Bullish 18.52 -11.11 -37.50% -80.00% 03/18
Canada 32312.67 -616.42 -1.87% 1.89% 16:01
Brazil 179640 -770 -0.43% 11.49% 17:54
Mexico 65779.23 -417.69 -0.63% 2.35% 15:59
Argentina 2693891 30842 1.16% -11.72% 17:04
Chile 10619.69 -1.20 -0.01% 1.32% 15:59
Venezuela 6893.73 84.63 1.24% 250.11% 03/17
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2178.92 -5.57 -0.25% 5.36% 15:59
Jamaica 343310 -593 -0.17% 7.96% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 70410.28 -433.58 -0.61% -19.74% 03:03
US Dollar 100.11 -0.19 -0.19% 1.88% 23:32
Euro Index 114.53 -0.88 -0.76% -2.50% 03/18
UK Pound 132.59 -0.97 -0.73% -1.62% 03/18
Japanese Yen 62.56 -0.33 -0.53% -1.96% 03/18
Aus. Dollar 70.23 -0.82 -1.15% 5.23% 03/18
Swiss Franc 126.06 -1.35 -1.06% -0.10% 03/18
SCFI 1710.35 221.16 14.85% 22.38% 03/13
Baltic Dry 2064.00 40.00 1.98% 9.96% 03/18
Baltic Capesize 2986.00 98.00 3.39% -10.03% 03/18
Baltic Panamax 1891.00 38.00 2.05% 49.25% 03/18
Baltic Supramax 1240.00 -16.00 -1.27% 8.39% 03/18
Baltic Handysize 759.00 -11.00 -1.43% 5.56% 03/18
Baltic Clean Tanker 1510.00 49.00 3.35% 99.47% 03/18
Baltic Dirty Tanker 2743.00 -107.00 -3.75% 107.96% 03/18
VIX 25.09 2.72 12.16% 67.83% 03/18
VXD 25.21 4.01 18.92% 83.48% 03/18
VXN 27.72 3.06 12.41% 46.20% 03/18
NBI BioTech 5660.21 -117.23 -2.03% -1.16% 03/18
AMEX BioTech 6687.83 -107.29 -1.58% -6.49% 03/18
Tran Avg 17859.41 -192.29 -1.07% 2.89% 03/18
Airlines 59.62 -1.83 -2.98% -15.13% 03/18
Comp. Tech 14417.28 -187.25 -1.28% -6.43% 03/18
Disk Drives 1406.80 -14.67 -1.03% 38.13% 03/18
Hardware 4727.42 -50.16 -1.05% 23.63% 03/18
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13162.477 -172.75 -1.30% -8.50% 03/18
NASDAQ Banks 148.46 -0.91 -0.61% -9.57% 03/18
NASDAQ Insurance 14187.57 -248.40 -1.72% -8.80% 03/18
Broker Dealer 965.34 -13.42 -1.37% -5.85% 03/18
EPRA/NA. AU 858.4 8.39 0.99% -12.69% 03/19
EPRA/NA. JP 4298.16 44.28 1.04% 7.00% 03/19
TSE REIT 1934.92 -35.22 -1.79% -2.12% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 414.66 -6.28 -1.49% 5.74% 03/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 364.51 4.79 1.33% 03/18
Rogers Comm 5403.7 68.54 1.28% 19:54
Rogers Metals 5229.52 -28.78 -0.55% 19:54
Rogers Energy 710.34 19.99 2.90% 19:54
Rogers Agri. 1342.21 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9337 2.06 0.59% 15:29
GSCI Prec Metal 495.983 -11.73 -2.31% 15:29
GSCI Ind Metal 260.5085 -3.97 -1.50% 15:29
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.51086 0.51 1.38% 15:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1222.36 -1.19 -0.10% 03/18
NYSE Energy 18634.451 50.47 0.27% 03/18
AMEX Oil 2523.83 23.25 0.93% 03/18
Oil Services 91.969 -0.58 -0.63% 03/18
Basic Material 474.66 -8.61 -1.78% 03/18
US Mining 240.39 -10.31 -4.11% 03/18
US Water 2853.7 -24.75 -0.86% 03/18
WH Clean Energy 67.669 -1.45 -2.10% 03/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 867.51 -0.06 -0.01% 03/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1174.80 -9.24 -0.78% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4740.8 0.00 0.00% 03:24
Silver 71.94 0.00 0.00% 03:24
Platinum 1949 0.00 0.00% 03:24
Palladium 1467 0.00 0.00% 03:24
Rhodium 11950 0.00 0.00% 03/18
Copper 5.4154 -0.1386 -2.50% 03/19
Nickel 7.5464 -0.2372 -3.05% 03/19
Aluminum 1.5117 -0.0374 -2.41% 03/19
Zinc 1.4014 -0.0235 -1.65% 03/19
Lead 0.8598 -0.0096 -1.11% 03/19
Tin 46725 -3.19% 03/17
Iron Ore 105.54 -0.2300 -0.22% 03/18
Lithium 152500 -1.93% 03/19
Titanium 46.50 0.0000 0.00% 03/19
Steel 3130.00 -7.0000 -0.22% 03/19
HRC Steel 1054.98 -5.0247 -0.47% 03/19
Gold Futures 4781.94 -114.26 -2.33% 02:55
Silver Futures 72.678 -4.915 -6.33% 02:55
Copper Futures 5.4755 0.0017 0.03% 02:54
WTI Crude Futr 96.44 0.98 1.03% 02:55
Brent Crude Fut 114.58 7.2 6.71% 02:55
Nat Gas Futr 3.198 -0.003 -0.09% 02:55
Heating oil futr 4.4655 0.0922 2.11% 02:54
RBOB Gas Futr 3.2295 0.131 4.23% 02:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1474 0.0023 0.20% 3:18
GBP-USD 1.3270 0.0012 0.09% 3:18
USD-CHF 0.7915 -0.0019 -0.24% 3:18
USD-JPY 159.44 -0.38 -0.24% 3:17
USD-CNY 6.8995 0.0265 0.39% 3:09
USD-TWD 32.004 -0.02 -0.06% 3:17
AUD-USD 0.7044 0.002 0.28% 3:17
NZD-USD 0.5820 0.0022 0.38% 3:18
USD-KRW 1501.00 -7.31 -0.48% 3:18
USD-HKD 7.8378 -0.0013 -0.02% 3:17
USD-THB 32.813 0.03 0.09% 3:17
USD-SGD 1.2838 -0.0011 -0.09% 3:18
USD-PHP 60.133 -0.032 -0.05% 3:17
USD-MYR 3.9430 0.0275 0.70% 3:10
USD-IDR 16990.1 58.4 0.34% 3:17
USD-INR 93.270 0.164 0.18% 3:09
USD-SEK 9.4030 -0.0182 -0.19% 3:18
USD-RUB 84.4200 0.5395 0.64% 3:09
USD-TRY 44.3241 0.1203 0.27% 3:17
USD-ZAR 16.9616 -0.0216 -0.13% 3:18
USD-ILS 3.1176 -0.0078 -0.25% 3:18
USD-CAD 1.3724 -0.001 -0.07% 3:17
USD-BRL 5.2623 0.0749 1.44% 16:58
USD-MXN 17.8265 -0.0357 -0.20% 3:18
  MSCI Index  2026/03/18
MSCI Value Daily MTD YTD
World 4341.478 -1.04% -4.73% -2.01%
AC World 1005.466 -0.75% -4.85% -0.90%
Zhong Hua 444.024 0.47% -1.70% -1.31%
Far East 5187.802 1.99% -7.08% 6.67%
Pacific 3938.730 1.55% -6.86% 6.82%
Asia Pacific 246.082 1.87% -5.85% 8.09%
Europe 2617.708 -0.93% -8.02% -0.95%
BRIC 322.433 0.37% -3.54% -3.68%
EM 1517.452 1.47% -5.79% 8.05%
EM Lat Am 2993.379 -0.87% -7.51% 10.49%
EM EMEA 258.000 -1.55% -9.89% -0.47%
USA 6308.640 -1.36% -3.64% -3.42%
AUSTRALIA 1078.179 -0.17% -5.95% 7.54%
China 80.418 0.35% -1.25% -2.62%
India 942.208 0.80% -7.04% -10.67%
Brazil 1879.762 -0.69% -5.72% 14.19%
Taiwan 1355.516 1.80% -5.64% 18.20%
Korea 1097.565 6.49% -7.29% 44.64%
Philippines 403.596 0.80% -11.12% 0.08%
Thailand 403.120 0.34% -9.82% 14.83%
Malaysia 341.990 1.21% 0.14% 6.68%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 618.171 -0.45% -10.47% -7.93%
Frontier Markets 756.470 0.18% -5.70% 0.28%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels