World Market Indices
Last update ET 13:05:14
  1 day 09/18
Egypt 0.61%
Mexico 0.59%
Vietnam 0.47%
Shanghai B 0.42%
Nikkei 225 0.37%
Israel 0.21%
Shanghai 0.18%
  1 week
Gold & Silver 5.27%
Gold Bugs 5.10%
Russell 2000 4.87%
DJ Prec Metals 4.26%
Turkey 3.77%
Spain 3.56%
Poland 3.54%
  1 month
Thailand 10.19%
Argentina 10.05%
Venezuela 9.24%
Singapore 7.14%
Spain 6.26%
Indonesia 5.34%
Philippines 4.51%
  3 months
Venezuela 28.30%
Gold Bugs 20.86%
DJ Prec Metals 18.10%
Indonesia 16.71%
Argentina 16.54%
Gold & Silver 15.38%
Egypt 14.86%
  6 months
Venezuela 87.32%
Argentina 61.47%
Gold Bugs 38.65%
DJ Prec Metals 34.24%
Gold & Silver 31.17%
Belgium 14.91%
India 14.02%
  1 year
Argentina 210.16%
Venezuela 149.32%
Egypt 53.62%
PHLX Semicon 39.14%
Gold Bugs 38.67%
Gold & Silver 31.64%
DJ Prec Metals 30.06%
  YTD
Argentina 95.23%
Venezuela 73.03%
Gold Bugs 31.30%
Turkey 30.85%
DJ Prec Metals 25.04%
Gold & Silver 24.56%
Egypt 23.34%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12646.57 59.59 0.47% 7.44% 17:45
Australia 8417.00 52.70 0.63% 7.50% 17:04
Nikkei 225 37120.50 782.00 2.15% 10.93% 14:59
TOPIX 2616.87 51.50 2.01% 10.58% 15:00
TOPIX 100 1783.51 42.13 2.42% -% 15:00
TOPIX 500 2043.45 41.84 2.09% -% 15:00
TOPIX 1000 2475.34 49.27 2.03% -% 15:00
Korea 2579.86 4.45 0.17% -2.84% 15:32
Taiwan 22042.69 363.85 1.68% 22.93% 13:51
Taiwan OTC 263.67 -1.41 -0.53% 12.67% 13:30
Taiwan 50 17940.35 304.90 1.73% 34.06% 09/19
Shanghai 2736.02 18.74 0.69% -8.03% 14:59
Shanghai A 2867.48 19.64 0.69% -8.07% 14:59
Shanghai B 233.52 3.28 1.42% 0.83% 14:59
Shenzhen A 1565.56 24.34 1.58% -18.57% 15:44
Shenzhen B 1044.86 17.6 1.71% -3.34% 15:44
SHSZ 300 3196.04 25.03 0.79% -6.85% 14:59
Shenzhen 8087.60 95.35 1.19% -15.09% 15:44
SZ SME 5190.54 34.81 0.68% -13.78% 15:44
Chinext 1546.47 13 0.85% -18.24% 15:44
China A50 11239.53 46.79 0.42% -2.30% 15:00
Hong Kong 18013.16 353.14 2.00% 5.82% 15:59
HK/CN Ent 6305.51 129.48 2.10% 9.31% 16:08
HK Aff Corp 3457.11 85.47 2.53% 3.18% 09/19
Hangseng TECH 3651.56 114.99 3.25% -2.99% 15:59
HK GEM 14.48 0.15 1.05% -33.67% 15:59
Vietnam 1271.27 6.37 0.50% 12.51% 14:59
India 83184.80 236.57 0.29% 15.15% 15:31
Indonesia 7905.39 76.25 0.97% 8.70% 14:59
Philippines 7202.16 46.26 0.65% 11.66% 14:50
Malaysia 1665.65 5.06 0.30% 14.50% 17:05
Thailand 1454.84 19.07 1.33% 2.75% 16:48
Singapore 3633.18 40.76 1.13% 12.13% 09/19
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4943.75 108.45 2.24% 9.33% 16:35
London 8328.72 75.04 0.91% 7.70% 16:35
Frankfurt 19002.38 290.89 1.55% 13.44% 17:38
France 7615.41 170.51 2.29% 0.96% 17:35
Russia 939.53 -6.08 -0.64% -13.29% 18:40
Moscow 2764.60 12.87 0.47% -10.79% 18:40
Poland 83203.78 498.62 0.60% 6.05% 17:05
Czech 1567.87 -6.42 -0.41% 11.20% 09/18
Austria 3652.06 47.18 1.31% 6.32% 17:50
Hungary 73084.05 1439.70 2.01% 20.56% 07:00
Bulgaria 854.20 -3.69 -0.43% 15.11% 09/18
Romania 17479.72 -28.13 -0.16% 13.72% 09/18
Belgium 4253.10 12.53 0.30% 14.71% 07:00
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 908.42 15.79 1.77% 15.45% 17:35
Switzerland 12064.65 82.35 0.69% 8.32% 17:34
Ireland 9998.62 343.73 3.56% 14.13% 06:00
Italy 36206.34 429.39 1.20% 11.48% 17:37
Spain 1153.88 9.76 0.85% 15.73% 17:35
Greece 1428.39 8.89 0.63% 12.00% 17:34
Portugal 4624.51 -60.85 -1.30% -2.28% 06:00
Finland 10064.97 118.10 1.19% -0.48% 18:29
Sweden 2592.91 48.67 1.91% 8.22% 17:30
Norway 1320.83 11.13 0.85% 10.64% 17:25
Denmark 2729.34 33.12 1.23% 19.52% 16:59
Iceland 2018.77 17.60 0.88% -4.97% 15:30
Turkey 9975.61 201.12 2.06% 33.54% 18:09
Israel 1997.92 -4.43 -0.22% 7.78% 17:29
Egypt 30937.69 595.23 1.96% 25.76% 13:16
S. Africa 75810.20 965.25 1.29% 7.54% 16:59
UAE Dubai 4390.20 -5.00 -0.11% 8.14% 09/18
Abu Dhabi 9500.22 77.63 0.82% -0.81% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 42025.19 522.09 1.26% 11.50% 16:20
NASDAQ 18011.51 438.21 2.49% 19.99% 15:59
NASDAQ 100 19836.88 492.38 2.55% 17.89% 15:59
NYSE FANG+ 11497.94 374.58 3.37% 31.91% 16:34
NYSE comp. 19432.43 236.87 1.23% 15.31% 16:10
S&P 500 5713.64 95.38 1.70% 19.79% 16:20
Russell 1000 3120.82 52.63 1.72% 19.02% 16:30
Russell 3000 3258.79 55.55 1.73% 18.58% 16:30
Russell 3000 growth 2944.91 67.92 2.36% 22.56% 16:30
Russell 3000 value 2429.62 25.44 1.06% 13.51% 16:30
Russell 2000 2252.71 46.37 2.10% 11.13% 16:30
Russell Microcap Growth 2460.07 59.58 2.48% 10.76% 16:30
PHLX Semicon 5066.65 207.36 4.27% 21.34% 16:49
Upstream Semicon 325.72 8.64 2.73% 8.34% 16:21
Gold Bugs 323.14 3.67 1.15% 32.81% 16:10
Gold & Silver 158.8 2.19 1.40% 26.34% 15:59
Arca Gold Miner 1108.03 12.88 1.18% 26.42% 16:20
S&P GSCI Gold 1522.24 9.31 0.62% 26.20% 15:46
S&P GSCI Gold ER 168.92 1.03 0.62% 20.18% 15:46
S&P DJ Commodity Silver 300.26 7.03 2.40% 24.80% 15:47
FTSE Gold 2430.8 0 0.00% 27.35% 09/18
Gold Miners Bullish 85.71 0.00 0.00% 60.00% 09/18
Canada 23866.27 273.67 1.16% 13.87% 16:01
Brazil 133123 -625 -0.47% -0.79% 16:58
Mexico 52918.04 335.15 0.64% -7.79% 15:26
Argentina 1847053 31954 1.76% 98.67% 17:24
Chile 6323.95 -22.86 -0.36% 2.04% 09/17
Venezuela 96871.45 -657.59 -0.67% 71.86% 09/18
Peru 29093.80 397.16 1.38% 12.42% 09/18
Colombia 1320.58 13.34 1.02% 10.49% 15:07
Jamaica 308213 1569 0.51% -12.82% 09/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 63339.87 3064.49 5.08% 51.06% 15:30
US Dollar 100.63 0.03 0.03% -0.75% 16:08
Euro Index 111.61 0.45 0.40% 1.13% 09/19
UK Pound 132.81 0.89 0.67% 4.26% 09/19
Japanese Yen 70.13 -0.15 -0.21% -1.07% 09/19
Aus. Dollar 68.12 0.52 0.77% -0.03% 09/19
Swiss Franc 118.02 -0.14 -0.12% -0.70% 09/19
SCFI 2510.95 -215.63 -7.91% 129.62% 09/13
Baltic Dry 1976.00 86.00 4.55% -5.64% 09/19
Baltic Capesize 3253.00 229.00 7.57% -4.27% 09/19
Baltic Panamax 1528.00 26.00 1.73% -19.96% 09/19
Baltic Supramax 1276.00 6.00 0.47% -6.79% 09/19
Baltic Handysize 707.00 1.00 0.14% -19.57% 09/19
Baltic Clean Tanker 638.00 -6.00 -0.93% -33.54% 09/19
Baltic Dirty Tanker 897.00 8.00 0.90% -25.25% 09/19
VIX 16.33 -1.90 -10.42% 31.16% 09/19
VXD 14.97 -0.53 -3.42% 27.84% 14:03
VXN 22.71 0.02 0.09% 38.81% 09/18
NBI BioTech 4932.3 69.6 1.43% 12.85% 14:27
AMEX BioTech 5949.95 53.89 0.91% 9.80% 09/19
Tran Avg 16331.7 260.3 1.62% 2.72% 16:20
Airlines 55.32 0.15 0.27% -18.30% 09/19
Comp. Tech 11422.54 336.81 3.04% 33.51% 09/19
Disk Drives 385.03 7.32 1.94% 26.23% 09/19
Hardware 2088.84 41.47 2.03% 23.45% 09/19
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 11725.30 137.48 1.19% 18.66% 16:07
NASDAQ Banks 115.51 3.20 2.85% 20.30% 09/19
NASDAQ Insurance 16189.42 -87.89 -0.54% 28.46% 09/19
Broker Dealer 696.21 11.55 1.69% 24.93% 09/19
EPRA/NA. AU 1023.99 14.1 1.40% 15.96% 19:14
EPRA/NA. JP 3126.1 16.56 0.53% 3.76% 15:44
TSE REIT 1689.29 -0.9 -0.05% -2.35% 15:00
HK Property 15429.72 346.68 2.30% -15.81% 09/19
EPRA ex UK 2476.99 11.68 0.47% 5.80% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 438.41 -0.68 -0.15% 10.94% 09/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 282.19 2.37 0.85% 09/19
Rogers Comm 3756.35 -14.01 -0.37% 19:55
Rogers Metals 3263.97 -13.4 -0.41% 19:55
Rogers Energy 417.09 -2.76 -0.66% 19:55
Rogers Agri. 1329.8 -0.68 -0.05% 19:49
S&P GSCI 288.29 2.92 1.02% 15:46
S&P GSCI ENGY 258.77 2.03 0.79% 15:46
GSCI Prec Metal 276.41 2.12 0.77% 15:46
GSCI Ind Metal 213.02 1.77 0.84% 15:46
GSCI Energy 137.78 2.23 1.65% 15:46
S&P GSCI Agri 40.02 -0.25 -0.63% 15:46
GSCI livestock 145.81 1.19 0.82% 15:46
AMEX Energy 929.33 10.98 1.24% 16:00
NYSE Energy 13700.97 158.18 1.17% 16:00
AMEX Oil 1919.08 25.10 1.33% 09/19
Oil Services 78.77 1.77 2.30% 15:46
Basic Material 370.88 6.65 1.83% 16:35
US Mining 114.4 0.4 0.36% 15:47
US Water 2988.4 -5.8 -0.19% 14:47
WH Clean Energy 40.39 0.47 1.17% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 600.81 2.81 0.47% 09/19
FTSE ET50 441.95 11.81 2.75% 18:01
Util Avg 1042.39 -7.67 -0.73% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2585.5 26.30 1.03%
Silver 30.840000000000003 0.70 2.33%
Platinum 994 16.00 1.65%
Palladium 1104 26.00 2.50%
Rhodium 5075 100.00 2.21%
Copper 4.2853 0.0473 1.12% 09/19
Nickel 7.4090 0.0456 0.62% 09/19
Aluminum 1.1530 0.0025 0.22% 09/19
Zinc 1.3345 0.0254 1.94% 09/19
Lead 0.9448 0.0206 2.23% 09/19
Tin 31594 -261.0000 -0.82% 09/18
Iron Ore 91.57 -0.4100 -0.45% 09/18
Lithium 72500 0.0000 0.00% 09/18
Titanium 44.00 0.0000 0.00% 09/19
Steel 3138.00 101.0000 3.33% 09/19
HRC Steel 705.00 2.0000 0.28% 09/19
Gold Futures 2612 13.4 0.52% 16:36
Silver Futures 31.115 0.428 1.39% 16:37
Copper Futures 4.346 0.047 1.09% 16:36
Copper Contract 9545.00 144.50 1.54% 09/19
Aluminum Futr 2542 5.5 0.22% 13:40
Lead 16333.50 100.50 0.62% 09/19
Zinc 2942.00 56.00 1.94% 09/19
Nickel Futr 16333.50 100.50 0.62% 09/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1161 0.0042 0.38% 16:34
GBP-USD 1.3285 0.0069 0.52% 16:33
USD-CHF 0.8474 0.0011 0.13% 16:34
USD-SEK 10.1597 -0.0478 -0.47% 16:33
USD-RUB 92.1820 -1.444 -1.54% 16:33
USD-UAH 41.7694 0.0329 0.08% 16:34
USD-TRY 34.0057 -0.0707 -0.21% 16:33
USD-ZAR 17.5445 0.0029 0.02% 16:34
AUD-USD 0.6813 0.005 0.73% 16:33
NZD-USD 0.6242 0.0032 0.52% 16:33
USD-JPY 142.60 0.32 0.22% 16:34
USD-CNY 7.0684 -0.0132 -0.19% 11:49
USD-HKD 7.7950 0.002 0.03% 16:33
USD-TWD 31.950 -0.078 -0.24% 16:32
USD-KRW 1330.19 9.1 0.69% 16:30
USD-THB 33.170 0.058 0.17% 16:34
USD-SGD 1.2922 -0.0032 -0.25% 16:34
USD-PHP 55.732 -0.253 -0.45% 16:33
USD-MYR 4.2125 -0.034 -0.80% 16:33
USD-IDR 15187.0 -126 -0.82% 16:33
USD-INR 83.624 -0.063 -0.08% 16:33
USD-CAD 1.3563 -0.0042 -0.31% 16:34
USD-BRL 5.4262 -0.0353 -0.65% 16:33
USD-MXN 19.3048 0.0185 0.10% 16:34
  MSCI Index  2024/09/18
MSCI Value Daily MTD YTD
World 3629.692 -0.30% -0.86% 14.53%
AC World 826.291 -0.29% -0.89% 13.66%
Zhong Hua 307.381 0.08% -1.45% -0.97%
Far East 3971.003 0.15% -3.19% 6.82%
Pacific 3139.097 0.14% -2.35% 6.77%
Asia Pacific 182.979 -0.11% -1.87% 8.02%
Europe 2180.142 -0.58% -1.73% 7.91%
BRIC 276.614 -0.17% -0.50% 6.37%
EM 1087.751 -0.25% -1.11% 6.25%
EM Lat Am 2267.693 0.09% 1.29% -14.84%
EM EMEA 207.624 0.14% -0.73% 3.41%
USA 5345.817 -0.28% -0.51% 17.44%
AUSTRALIA 987.995 0.13% 0.52% 6.56%
China 55.688 0.09% -1.63% 0.40%
India 1129.664 -0.40% 0.46% 22.57%
Brazil 1519.053 -0.40% 0.98% -15.60%
Taiwan 787.730 -1.24% -2.23% 23.32%
Korea 469.048 0.00% -5.22% -8.22%
Philippines 475.882 -0.30% 4.09% 11.77%
Thailand 363.487 -0.03% 6.65% 5.13%
Malaysia 305.335 0.20% 0.59% 22.13%
Indonesia 828.882 0.53% 3.58% 2.39%
Vietnam 437.262 0.21% -0.29% -0.43%
Frontier Markets 536.150 -0.03% -0.64% 5.75%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels