Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
12880.40 |
-25.01 |
-0.19% |
-2.35% |
17:59 |
Australia |
9006.80 |
116.00 |
1.30% |
6.96% |
17:04 |
Nikkei 225 |
39819.11 |
-82.08 |
-0.21% |
-0.19% |
15:30 |
TOPIX |
2834.48 |
-5.33 |
-0.19% |
1.78% |
15:30 |
TOPIX 100 |
1916.31 |
-3.62 |
-0.19% |
-0.50% |
15:30 |
TOPIX 500 |
2209.16 |
-3.95 |
-0.18% |
1.37% |
15:30 |
TOPIX 1000 |
2681.49 |
-4.92 |
-0.18% |
1.69% |
15:30 |
Korea |
3188.07 |
-4.22 |
-0.13% |
32.86% |
15:29 |
Taiwan |
23383.13 |
269.85 |
1.17% |
1.51% |
13:57 |
Taiwan OTC |
235.29 |
-0.37 |
-0.16% |
-8.03% |
07/18 |
Shanghai |
3534.483 |
30.70 |
0.88% |
5.45% |
07/18 |
Shanghai A |
3704.884 |
32.26 |
0.88% |
5.45% |
07/18 |
Shanghai B |
260.488 |
0.35 |
0.13% |
-2.58% |
07/18 |
Shenzhen A |
2252.983 |
34.39 |
1.55% |
10.04% |
07/18 |
Shenzhen B |
1254.815 |
12.62 |
1.02% |
3.44% |
07/18 |
SHSZ 300 |
4058.549 |
24.06 |
0.60% |
3.14% |
07/18 |
Shenzhen |
10913.839 |
193.04 |
1.80% |
4.79% |
07/18 |
SZ SME |
6788.362 |
16.43 |
0.24% |
6.36% |
07/18 |
Chinext |
2277.152 |
7.83 |
0.34% |
6.33% |
07/18 |
China A50 |
13849.11 |
93.09 |
0.68% |
2.41% |
14:59 |
Hong Kong |
24825.66 |
326.71 |
1.33% |
23.76% |
15:59 |
HK/CN Ent |
8986.47 |
133.37 |
1.51% |
23.27% |
16:08 |
HK Aff Corp |
4178.04 |
26.27 |
0.63% |
10.50% |
16:08 |
Hangseng TECH |
5538.83 |
89.98 |
1.65% |
23.96% |
16:08 |
HK GEM |
18.13 |
0.27 |
1.51% |
-1.63% |
07/18 |
Vietnam |
1497.28 |
7.27 |
0.49% |
18.20% |
14:59 |
India |
81757.73 |
-501.51 |
-0.61% |
4.53% |
15:29 |
Indonesia |
7311.92 |
24.89 |
0.34% |
3.28% |
14:59 |
Philippines |
6303.72 |
8.17 |
0.13% |
-3.45% |
14:58 |
Malaysia |
1525.86 |
4.92 |
0.32% |
-7.09% |
16:59 |
Thailand |
1206.58 |
8.47 |
0.71% |
-13.83% |
16:59 |
Singapore |
4189.5 |
28.07 |
0.67% |
10.61% |
07/18 |
Pakistan |
138597 |
-68 |
-0.05% |
21.05% |
16:29 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Euro 50 |
5361.65 |
-15.50 |
-0.29% |
10.11% |
16:38 |
London |
8992.12 |
19.48 |
0.22% |
10.02% |
16:35 |
Frankfurt |
24289.51 |
-81.42 |
-0.33% |
22.00% |
17:38 |
France |
7822.67 |
0.67 |
0.01% |
5.99% |
17:35 |
Russia |
1120.15 |
7.51 |
0.67% |
25.56% |
18:43 |
Moscow |
2784.63 |
23.15 |
0.84% |
-3.29% |
18:43 |
Poland |
108432 |
1750 |
1.64% |
36.26% |
17:05 |
Czech |
2188.67 |
2.17 |
0.10% |
24.34% |
16:24 |
Austria |
4485.47 |
0.00 |
0.00% |
22.45% |
17:40 |
Hungary |
101263 |
608 |
0.60% |
27.65% |
17:15 |
Bulgaria |
903.53 |
0.11 |
0.01% |
1.21% |
03/31 |
Romania |
19686.94 |
289.77 |
1.49% |
17.74% |
07/17 |
Belgium |
4544.39 |
14.39 |
0.32% |
6.56% |
17:35 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
911.85 |
-2.62 |
-0.29% |
3.78% |
17:35 |
Switzerland |
11971.29 |
9.42 |
0.08% |
3.37% |
17:35 |
Ireland |
11143.28 |
-107.63 |
-0.96% |
14.20% |
16:29 |
Italy |
42857.99 |
185.99 |
0.44% |
17.77% |
17:35 |
Spain |
1388.35 |
-0.35 |
-0.03% |
22.07% |
17:35 |
Greece |
1985.52 |
3.51 |
0.18% |
35.10% |
17:34 |
Portugal |
5001.77 |
-16.42 |
-0.33% |
20.64% |
16:35 |
Finland |
10634.58 |
10.71 |
0.10% |
12.24% |
18:29 |
Sweden |
2546.70 |
-8.93 |
-0.35% |
2.56% |
17:30 |
Norway |
1538.72 |
5.01 |
0.33% |
15.70% |
17:25 |
Denmark |
1711.22 |
-9.90 |
-0.58% |
-18.61% |
16:59 |
Iceland |
2084.64 |
2.34 |
0.11% |
-12.73% |
15:30 |
Turkey |
10366.16 |
-4.55 |
-0.04% |
5.45% |
18:09 |
Israel |
3007.52 |
22.97 |
0.77% |
25.58% |
07/17 |
Egypt |
33821.03 |
347.26 |
1.04% |
13.72% |
07/17 |
S. Africa |
90973.71 |
1360.71 |
1.52% |
20.68% |
16:59 |
UAE Dubai |
6103.09 |
128.66 |
2.15% |
18.31% |
07/17 |
Abu Dhabi |
10242.49 |
66.16 |
0.65% |
8.74% |
07/17 |
| |
|