World Market Indices
Last update ET 03:02:00
  1 day 04/25
DJ Prec Metals 4.21%
Gold Bugs 4.16%
Argentina 3.53%
Gold & Silver 3.13%
PHLX Semicon 1.96%
HK Aff Crp 1.48%
Mexico 1.10%
  1 week
Argentina 6.17%
Hong Kong 5.48%
HK China Ent 5.45%
HK Aff Crp 4.71%
Greece 3.92%
Portugal 3.68%
Singapore 3.14%
  1 month
Venezuela 21.22%
DJ Prec Metals 15.96%
Gold Bugs 15.03%
Gold & Silver 14.32%
Pakistan 8.78%
Turkey 7.61%
HK China Ent 6.36%
  3 months
Gold Bugs 21.38%
DJ Prec Metals 20.49%
Gold & Silver 20.20%
Turkey 18.93%
HK China Ent 11.92%
Italy 11.56%
Spain 11.50%
  6 months
Argentina 81.44%
PHLX Semicon 43.96%
Pakistan 39.05%
Turkey 30.87%
Peru 28.10%
Ireland 27.06%
Italy 23.62%
  1 year
Argentina 310.86%
Venezuela 109.34%
Turkey 98.67%
Pakistan 75.16%
PHLX Semicon 58.79%
Hungary 52.01%
Egypt 47.96%
  YTD
Argentina 33.93%
Turkey 30.07%
Ireland 13.74%
Denmark 13.60%
Pakistan 12.72%
Greece 12.53%
Nikkei 225 12.46%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11806.65 -139.78 -1.17% 0.31% 17:44
Australia 7837.40 -100.10 -1.26% 0.10% 17:04
Nikkei 225 37943.50 315.02 0.84% 13.39% 15:00
TOPIX 2686.45 22.92 0.86% 13.53% 15:00
TOPIX 100 1843.96 15.83 0.87% -% 15:00
TOPIX 500 2101.32 18.07 0.87% -% 15:00
TOPIX 1000 2542.59 21.66 0.86% -% 14:59
Korea 2656.08 27.46 1.04% 0.03% 15:30
Taiwan 20120.51 263.09 1.32% 12.21% 13:56
Taiwan OTC 245.36 2.71 1.12% 4.85% 04/26
Taiwan 50 15639.49 246.79 1.60% 16.87% 04/26
Shanghai 3088.64 35.74 1.17% 3.82% 15:59
Shanghai A 3237.82 37.41 1.17% 3.81% 15:59
Shanghai B 252.39 4.71 1.90% 8.98% 15:59
Shenzhen A 1807.99 31.57 1.78% -5.96% 15:44
Shenzhen B 1080.84 9.19 0.86% -0.01% 15:44
SHSZ 300 3584.27 53.99 1.53% 4.46% 15:59
Shenzhen 9463.91 199.43 2.15% -0.64% 15:44
SZ SME 5773.67 99.38 1.75% -4.10% 15:44
Chinext 1823.74 59.01 3.34% -3.58% 15:44
China A50 12455.36 153.86 1.25% 8.27% 15:00
Hong Kong 17651.15 366.61 2.12% 3.69% 16:08
HK/CN Ent 6269.76 149.39 2.44% 8.69% 16:08
HK Aff Corp 3672.68 67.40 1.87% 9.62% 04/26
Hangseng TECH 3718.27 163.97 4.61% -1.22% 16:08
HK GEM 16.59 0.54 3.38% -24.00% 16:23
Vietnam 1209.52 4.55 0.38% 7.04% 14:59
India 73730.16 -609.28 -0.82% 2.06% 15:31
Indonesia 7076.15 -79.15 -1.11% -2.70% 14:59
Philippines 6628.75 53.87 0.82% 2.77% 14:50
Malaysia 1575.16 5.91 0.38% 8.28% 17:05
Thailand 1359.94 -4.33 -0.32% -3.95% 17:03
Singapore 3280.10 -7.65 -0.23% 1.23% 17:55
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4974.55 35.54 0.72% 10.01% 11:47
London 8117.26 38.40 0.48% 4.97% 11:49
Frankfurt 18051.05 127.26 0.71% 7.76% 12:49
France 8039.62 22.97 0.29% 6.58% 12:49
Russia 1180.94 2.25 0.19% 9.00% 13:49
Moscow 3443.42 3.66 0.11% 11.11% 13:49
Poland 84468.81 933.79 1.12% 7.66% 12:34
Czech 1558.62 -4.95 -0.32% 10.54% 04/25
Austria 3571.07 8.68 0.24% 3.96% 12:34
Hungary 66129.26 -247.29 -0.37% 9.09% 04/25
Bulgaria 815.26 -1.73 -0.21% 9.86% 04/25
Romania 16971.24 23.26 0.14% 10.41% 04/25
Belgium 3863.90 13.70 0.36% 4.22% 12:49
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 878.92 8.65 0.99% 11.71% 12:49
Switzerland 11302.00 41.39 0.37% 1.47% 12:48
Ireland 9915.57 -48.40 -0.49% 13.19% 04/25
Italy 36379.73 311.52 0.86% 12.01% 12:35
Spain 1101.08 11.93 1.10% 10.44% 12:34
Greece 1448.62 13.43 0.94% 13.59% 13:34
Portugal 4365.95 3.92 0.09% -7.74% 04/25
Finland 9864.79 138.49 1.42% -2.46% 13:49
Sweden 2548.05 22.65 0.90% 6.34% 12:49
Norway 1278.68 3.63 0.28% 7.11% 13:50
Denmark 2634.57 40.45 1.56% 15.37% 12:49
Iceland 2110.41 6.91 0.33% -0.65% 10:41
Turkey 9878.58 161.80 1.67% 32.24% 13:34
Israel 1924.76 -13.19 -0.68% 3.83% 04/25
Egypt 25917.59 -859.46 -3.21% 5.35% 04/24
S. Africa 69185.50 748.21 1.09% -1.86% 12:49
UAE Dubai 4169.87 2.54 0.06% 2.71% 04/25
Abu Dhabi 9060.92 19.41 0.21% -5.40% 14:34
  American Market Indices
Index Quote Change Change% YTD Local
United States 38085.80 -375.12 -0.98% 1.05% 16:20
NASDAQ 15611.76 -100.99 -0.64% 4.00% 16:49
NASDAQ 100 17430.50 -96.30 -0.55% 3.59% 16:49
NYSE FANG+ 9584.27 -51.80 -0.54% 9.96% 16:49
NYSE comp. 17731.56 -26.53 -0.15% 5.21% 16:44
S&P 500 5048.42 -23.21 -0.46% 5.84% 16:20
Russell 1000 2766.58 -12.88 -0.46% 5.51% 04/25
Russell 2000 1981.12 -14.31 -0.72% -2.27% 04/25
Russell 3000 2888.01 -13.82 -0.48% 5.09% 04/25
Russell 3000 growth 2544.27 -15.78 -0.62% 5.89% 04/25
Russell 3000 value 2229.40 -6.95 -0.31% 4.16% 04/25
Russell Microcap Growth 2147.82 -25.31 -1.16% -3.30% 04/25
PHLX Semicon 4615.04 88.84 1.96% 10.53% 04/25
Upstream Semicon 324.50 -1.42 -0.44% 7.94% 04/25
Gold Bugs 266.84 10.65 4.16% 9.67% 04/25
Gold & Silver 137.22 4.17 3.13% 9.17% 16:48
Arca Gold Miner 961.36 30.15 3.24% 9.69% 04/25
S&P GSCI Gold 1363.82 2.39 0.18% 13.07% 04/25
S&P GSCI Gold ER 155.85 0.27 0.18% 10.89% 04/25
S&P DJ Commodity Silver 270.73 0.11 0.04% 12.53% 04/25
FTSE Gold 2030.88 82.46 4.23% 6.40% 17:54
Gold Miners Bullish 82.14 3.57 4.55% 53.33% 04/25
Canada 21885.38 11.66 0.05% 4.42% 16:50
Brazil 124646 -95 -0.08% -7.11% 17:25
Mexico 57085.84 621.85 1.10% -0.52% 16:21
Argentina 1245144 42475 3.53% 33.93% 17:24
Chile 6311.56 -51.92 -0.82% 1.84% 17:42
Venezuela 62348.70 69.80 0.11% 10.61% 04/24
Peru 28122.71 220.36 0.79% 8.67% 04/24
Colombia 1349.93 6.59 0.49% 12.95% 15:06
Jamaica 317152 -87 -0.03% -10.29% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64458.74 -342.1 -0.53% 53.73% 05:59
US Dollar 105.6 0.01 0.01% 4.15% 23:19
Euro Index 107.32 0.36 0.34% -2.75% 04/25
UK Pound 125.15 0.50 0.40% -1.75% 04/25
Japanese Yen 64.25 -0.14 -0.22% -9.37% 04/25
Aus. Dollar 65.17 0.19 0.29% -4.36% 04/25
Swiss Franc 109.61 0.29 0.26% -7.77% 04/25
Baltic Dry 1743.00 -31.00 -1.75% -16.76% 04/25
Baltic Capesize 2230.00 -115.00 -4.90% -34.37% 04/25
Baltic Panamax 1896.00 -14.00 -0.73% -0.68% 04/25
Baltic Supramax 1488.00 32.00 2.20% 8.69% 04/25
Baltic Handysize 750.00 -1.00 -0.13% -14.68% 04/25
Baltic Clean Tanker 954.00 -8.00 -0.83% -0.62% 04/25
Baltic Dirty Tanker 1100.00 4.00 0.36% -8.33% 04/25
VIX 15.37 -0.60 -3.76% 23.45% 16:44
VXD 10.74 -2.88 -21.15% -8.28% 16:15
VXN 20.43 0.59 2.97% 24.88% 04/24
NBI BioTech 4097.6 -51.7 -1.24% -6.25% 17:15
AMEX BioTech 4902.00 -86.39 -1.73% -9.54% 04/25
Tran Avg 15296.89 219.09 1.45% -3.79% 04/25
Airlines 62.03 -0.37 -0.60% -8.39% 04/25
Comp. Tech 9333.54 -82.71 -0.88% 9.09% 04/25
Disk Drives 418.23 5.40 1.31% 37.11% 04/25
Hardware 2053.33 22.05 1.09% 21.35% 04/25
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 10326.35 -38.20 -0.37% 4.50% 04/25
NASDAQ Banks 102.39 -1.18 -1.14% 6.63% 04/25
NASDAQ Insurance 13835.83 -188.30 -1.34% 9.79% 04/25
Broker Dealer 593.75 -1.97 -0.33% 6.54% 04/25
EPRA/NA. AU 869.65 -16.83 -1.90% -1.51% 19:14
EPRA/NA. JP 3371.69 46.15 1.39% 11.92% 15:44
TSE REIT 1676.33 -2.63 -0.16% -3.09% 15:00
HK Property 16138.58 523.74 3.35% -11.94% 04/26
EPRA ex UK 2118.09 -27.03 -1.26% -9.53% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 357.65 -2.12 -0.59% -9.49% 04/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 297.66 0.56 0.19% 04/25
Rogers Comm 3976.03 7.01 0.18% 19:54
Rogers Metals 3221.28 6.17 0.19% 19:54
Rogers Energy 475.28 1.32 0.28% 19:54
Rogers Agri. 1373.49 0.71 0.05% 18:00
S&P GSCI 316.44 1.30 0.41% 15:33
S&P GSCI ENGY 279.58 0.90 0.32% 04/25
GSCI Prec Metal 254.47 0.42 0.16% 04/25
GSCI Ind Metal 225.77 0.16 0.07% 04/25
GSCI Energy 157.52 0.99 0.63% 15:33
S&P GSCI Agri 43.88 0.04 0.09% 04/25
GSCI livestock 148.09 0.29 0.20% 15:33
AMEX Energy 1016.86 5.15 0.52% 04/25
NYSE Energy 14812.26 97.61 0.66% 04/25
AMEX Oil 2204.93 12.04 0.55% 04/25
Oil Services 88.44 -0.07 -0.08% 17:15
Basic Material 368.43 0.70 0.19% 04/25
US Mining 95.3 8.38 9.64% 17:39
US Water 2539.8 3.5 0.14% 17:39
WH Clean Energy 40.69 -0.31 -0.74% 04/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.79 3.07 0.51% 04/25
FTSE ET50 397.5 -0.55 -0.14% 21:30
Util Avg 894.58 1.83 0.20% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2348.60 15.90 0.68% 06:55
Silver 27.66 0.17 0.64% 06:54
Platinum 924.00 0.00 0.00% 06:55
Palladium 998.00 -10.00 -1.03% 06:55
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.5768 0.0383 0.84% 04/26
Nickel 8.7992 0.0941 1.08% 04/26
Aluminum 1.1764 0.0066 0.56% 04/26
Zinc 1.3088 0.0147 1.14% 04/26
Lead 1.0165 0.0109 1.08% 04/26
Tin 31836 -102.0000 -0.32% 04/24
Iron Ore 109.68 0.4500 0.41% 04/25
Lithium 110500 0.0000 0.00% 04/25
Titanium 52.50 0.0000 0.00% 04/26
Steel 3572.00 2.0000 0.06% 04/26
HRC Steel 810.05 -0.0013 0.00% 04/26
Gold Futures 2359.75 17.25 0.74% 06:38
Silver Futures 27.63 0.277 1.01% 06:37
Copper Futures 4.577 0.0595 1.32% 06:38
Copper Contract 10006.50 141.50 1.43% 10:37
Aluminum Futr 2594 30.5 1.19% 06:37
Lead 19394.50 237.50 1.24% 10:35
Zinc 2885.50 37.50 1.32% 10:37
Nickel Futr 19394.50 237.50 1.24% 10:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0732 0.0002 0.02% 6:55
GBP-USD 1.2517 0.0002 0.02% 6:54
USD-CHF 0.9123 0.0003 0.03% 6:55
USD-SEK 10.8972 0.0219 0.20% 6:55
USD-RUB 91.9287 -0.0088 -0.01% 6:54
USD-UAH 39.9056 -0.0131 -0.03% 6:54
USD-TRY 32.5555 0.0385 0.12% 6:55
USD-ZAR 18.8815 -0.1627 -0.85% 6:55
AUD-USD 0.6539 0.002 0.31% 6:54
NZD-USD 0.5954 0.0005 0.08% 6:55
USD-JPY 156.81 1.14 0.74% 6:54
USD-CNY 7.2468 0.0073 0.10% 6:13
USD-HKD 7.8286 0.0006 0.01% 6:55
USD-TWD 32.589 0.009 0.03% 6:54
USD-KRW 1375.97 4.27 0.31% 6:55
USD-THB 36.957 -0.084 -0.23% 6:55
USD-SGD 1.3612 0.0018 0.13% 6:55
USD-PHP 57.740 -0.068 -0.12% 6:54
USD-MYR 4.7700 -0.01 -0.21% 6:55
USD-IDR 16236.8 39.3 0.24% 6:55
USD-INR 83.358 0.087 0.10% 6:55
USD-CAD 1.3657 0.0001 0.01% 6:55
USD-BRL 5.1599 -0.0008 -0.02% 17:08
USD-MXN 17.2486 0.0504 0.29% 6:55
  MSCI Index  2024/04/25
MSCI Value Daily MTD YTD
World 3306.678 -0.50% -3.81% 4.34%
AC World 755.593 -0.51% -3.57% 3.93%
Zhong Hua 309.708 0.23% 3.73% -0.22%
Far East 3777.824 -1.84% -5.69% 1.62%
Pacific 2952.604 -1.42% -5.09% 0.43%
Asia Pacific 171.533 -1.05% -3.02% 1.27%
Europe 2056.553 -0.38% -2.69% 1.79%
BRIC 265.556 0.24% 2.33% 2.11%
EM 1028.607 -0.59% -1.40% 0.48%
EM Lat Am 2421.056 0.01% -4.49% -9.08%
EM EMEA 196.158 -0.37% -2.29% -2.30%
USA 4809.722 -0.44% -3.96% 5.66%
AUSTRALIA 894.442 0.09% -3.05% -3.53%
China 56.499 0.05% 4.20% 1.86%
India 994.024 0.62% 1.84% 7.86%
Brazil 1564.272 -0.09% -4.99% -13.09%
Taiwan 678.324 -2.07% -5.27% 6.19%
Korea 477.926 -2.43% -7.46% -6.49%
Philippines 415.061 -0.24% -7.33% -2.51%
Thailand 308.814 0.47% -1.66% -10.68%
Malaysia 255.684 -0.20% 1.00% 2.27%
Indonesia 743.280 -0.95% -8.24% -8.18%
Vietnam 423.159 0.27% -9.96% -3.65%
Frontier Markets 510.541 0.30% -3.82% 0.70%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels