World Market Indices
Last update ET 01:40:00
  1 day 07/15
Korea 6.24%
Israel 2.69%
Taiwan 2.00%
Argentina 1.92%
Nikkei 225 1.49%
Denmark 1.45%
Hong Kong 1.40%
  1 week
Singapore 3.54%
Thailand 3.42%
Brazil 3.14%
Poland 3.13%
Nikkei 225 2.89%
Indonesia 2.87%
Argentina 2.77%
  1 month
Denmark 10.33%
Singapore 9.50%
NBI BioTech 9.44%
Switzerland 4.30%
Poland 4.29%
Brazil 3.28%
Ireland 2.51%
  3 months
PHLX Semicon 34.20%
Taiwan 24.26%
Korea 19.59%
Nikkei 225 18.26%
Denmark 13.63%
Argentina 12.80%
Singapore 10.72%
  6 months
PHLX Semicon 58.20%
Korea 51.84%
Taiwan 48.10%
Thailand 29.24%
Nikkei 225 27.06%
Egypt 21.25%
Austria 18.29%
  1 year
Korea 126.56%
PHLX Semicon 116.82%
Taiwan 99.82%
Nikkei 225 73.27%
Argentina 58.61%
Egypt 54.88%
NBI BioTech 49.85%
  YTD
Venezuela 166.60%
PHLX Semicon 75.05%
Korea 72.86%
Taiwan 57.55%
Nikkei 225 36.58%
Thailand 29.42%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13621.10 -13.97 -0.10% 0.71% 17:44
Australia 9036.90 2.30 0.03% 0.20% 17:04
Nikkei 225 66942.00 -1809.51 -2.63% 32.98% 15:30
TOPIX 4028.79 -59.33 -1.45% 18.18% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 18.78% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 18.46% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 18.30% 15:30
Korea 6820.60 -463.81 -6.37% 61.85% 15:29
Taiwan 45624.98 -6.61 -0.01% 57.53% 13:33
Taiwan OTC 407.01 -9.40 -2.26% 47.34% 07/16
Shanghai 3882.413 -84.72 -2.14% -2.18% 07/16
Shanghai A 4070.943 -89.09 -2.14% -2.17% 07/16
Shanghai B 273.2053 -0.52 -0.19% 7.64% 07/16
Shenzhen A 2688.146 -60.04 -2.18% 1.51% 07/16
Shenzhen B 1098.077 4.16 0.38% -13.17% 07/16
SHSZ 300 4698.4346 -88.35 -1.85% 1.48% 07/16
Shenzhen 14488.654 -436.25 -2.92% 7.12% 07/16
SZ SME 9045.83 -89.56 -0.98% 9.46% 07/16
Chinext 3692.4573 -112.25 -2.95% 15.28% 07/16
China A50 15099.69 -282.45 -1.84% -1.36% 14:59
Hong Kong 25008.60 327.50 1.33% -2.43% 15:59
HK/CN Ent 8318.14 133.76 1.63% -6.68% 16:09
HK Aff Corp 3991.38 46.84 1.19% -0.60% 16:09
Hangseng TECH 4834.44 93.95 1.98% -12.36% 16:09
HK GEM 19.65 -0.07 -0.35% 1.92% 07/16
Vietnam 1804.30 22.18 1.24% 1.11% 14:45
India 77300.41 114.98 0.15% -9.29% 14:44
Indonesia 6092.29 50.32 0.83% -29.54% 14:59
Philippines 6325.15 22.65 0.36% 4.50% 14:50
Malaysia 1722.19 8.43 0.49% 2.50% 16:59
Thailand 1636.01 5.80 0.36% 29.88% 16:14
Singapore 5526.08 -33.64 -0.61% 18.94% 16:45
Pakistan 177902 2617 1.49% -% 14:14
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6256.96 -8.62 -0.14% 7.96% 10:31
London 10479.25 -36.67 -0.35% 5.52% 10:31
Frankfurt 24885.91 -132.90 -0.53% 1.61% 11:31
France 8339.48 -42.95 -0.51% 2.33% 11:31
Russia 828.91 -24.50 -2.87% -25.57% 12:31
Moscow 2051.26 -60.64 -2.87% -25.83% 12:31
Poland 144153 745 0.52% 22.96% 11:16
Czech 2594.43 -0.60 -0.02% -3.40% 11:16
Austria 6461.04 -10.51 -0.16% 21.30% 11:16
Hungary 140857 0 0.00% 26.86% 07/15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 34216.98 459.16 1.36% 40.01% 07/15
Belgium 5587.70 -25.81 -0.46% 10.03% 11:31
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1094.00 -3.90 -0.36% 15.00% 11:32
Switzerland 14189.60 -117.71 -0.82% 6.85% 11:31
Ireland 13823.80 -46.84 -0.34% 5.53% 10:16
Italy 54971.87 -106.13 -0.19% 15.34% 11:17
Spain 1906.00 -2.30 -0.12% 11.64% 11:16
Greece 2482.78 -2.97 -0.12% 17.07% 12:16
Portugal 6045.54 -75.51 -1.23% 12.62% 10:16
Finland 13177.23 -30.40 -0.23% 6.79% 12:31
Sweden 3148.54 -2.32 -0.07% 9.21% 11:31
Norway 1870.11 -29.94 -1.58% 17.04% 12:31
Denmark 1677.75 0.23 0.01% 4.33% 11:31
Iceland 2000.75 -0.27 -0.01% -7.99% 09:30
Turkey 14208.43 128.46 0.91% 26.17% 12:16
Israel 4174.37 -21.72 -0.52% 14.95% 12:31
Egypt 52883.54 325.15 0.62% 26.43% 11:16
S. Africa 102964 960 0.94% -4.64% 11:16
UAE Dubai 5911.36 20.37 0.35% -2.24% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% -1.61% 07/15
  American Market Indices
Index Quote Change Change% YTD Local
United States 52658.52 150.25 0.29% 9.56% 15:59
S&P 500 7572.42 28.83 0.38% 10.62% 15:59
NASDAQ 26269.23 162.22 0.62% 13.02% 15:59
NASDAQ 100 29502.60 -83.69 -0.28% 16.84% 15:59
NYSE FANG+ 17823.994 194.44 1.10% 12.73% 07/15
PHLX Semicon 12398.894 -263.04 -2.08% 75.05% 07/15
Upstream Semicon 628.891 -1.88 -0.30% 57.25% 07/15
Russell 2000 2976.259 11.49 0.39% 19.92% 07/15
Russell 1000 4122.7783 14.49 0.35% 10.45% 07/15
Russell 3000 4305.323 15.19 0.35% 10.88% 07/15
Russell 3000 growth 3894.8577 10.74 0.28% 4.89% 07/15
Russell 3000 value 3183.1274 13.51 0.43% 17.58% 07/15
Russell Microcap Growth 3808.576 -27.89 -0.73% 16.49% 07/15
NYSE comp. 23872.525 25.93 0.11% 8.49% 07/15
Gold Bugs 621.4404 -6.23 -0.99% -11.41% 07/15
Gold & Silver 308.8197 -2.42 -0.78% -9.78% 07/15
Arca Gold Miner 2127.31 -18.46 -0.86% -12.92% 16:21
S&P GSCI Gold 2392.466 -10.83 -0.45% -5.34% 15:30
S&P GSCI Gold ER 240.4436 -1.09 -0.45% -8.77% 15:30
S&P DJ Commodity Silver 501.9725 -14.60 -2.83% -20.45% 15:30
FTSE Gold 5443.1 -9.53 -0.17% -1.88% 05/21
Gold Miners Bullish 22.67 -0.62 -2.67% -75.52% 07/15
Canada 35416.20 95.66 0.27% 11.68% 16:01
Brazil 176011 -630 -0.36% 9.24% 17:54
Mexico 66399.71 -114.59 -0.17% 3.32% 15:59
Argentina 3291246 61923 1.92% 7.85% 17:04
Chile 10947.38 -76.72 -0.70% 4.45% 16:59
Venezuela 5249.49 -79.74 -1.50% 166.60% 07/14
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2292.03 -6.70 -0.29% 10.83% 15:59
Jamaica 364223 -1368 -0.37% 14.54% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64111.13 -833.58 -1.28% -26.92% 05:04
US Dollar 100.49 -0.03 -0.03% 2.27% 23:32
Euro Index 114.65 0.42 0.37% -2.40% 07/15
UK Pound 135.37 1.47 1.10% 0.45% 07/15
Japanese Yen 61.65 0.02 0.03% -3.39% 07/15
Aus. Dollar 69.97 0.21 0.30% 4.84% 07/15
Swiss Franc 124.08 0.47 0.38% -1.66% 07/15
SCFI 3184.83 -142.05 -4.27% 127.87% 07/10
Baltic Dry 2929.00 -51.00 -1.71% 56.05% 07/15
Baltic Capesize 4594.00 -157.00 -3.30% 38.42% 07/15
Baltic Panamax 2258.00 7.00 0.31% 78.22% 07/15
Baltic Supramax 1720.00 10.00 0.58% 50.35% 07/15
Baltic Handysize 906.00 -3.00 -0.33% 26.01% 07/15
Baltic Clean Tanker 1190.00 14.00 1.19% 57.20% 07/15
Baltic Dirty Tanker 2209.00 64.00 2.98% 67.48% 07/15
VIX 15.67 -0.83 -5.03% 4.82% 07/15
VXD 13.61 -0.27 -1.95% -0.95% 13:16
VXN 26.29 0.01 0.04% 38.66% 13:15
NBI BioTech 6544.152 27.69 0.42% 14.28% 13:30
AMEX BioTech 8611.62 55.00 0.64% 20.41% 07/15
Tran Avg 22111.40 -128.20 -0.58% 27.39% 07/15
Airlines 73.82 1.15 1.59% 5.08% 07/15
Comp. Tech 18112.90 150.88 0.84% 17.56% 07/15
Disk Drives 2299.72 -121.54 -5.02% 125.80% 07/15
Hardware 7531.63 -330.38 -4.20% 96.97% 07/15
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 15456.05 118.54 0.77% 7.44% 13:16
NASDAQ Banks 191.84 2.89 1.53% 16.85% 07/15
NASDAQ Insurance 15421.91 -443.71 -2.80% -0.86% 07/15
Broker Dealer 1203.85 24.15 2.05% 17.41% 07/15
EPRA/NA. AU 900.56 2.46 0.27% -8.41% 07/16
EPRA/NA. JP 3792.67 -33.60 -0.88% -5.58% 07/16
TSE REIT 1798.09 -21.39 -1.18% -9.04% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 447.54 -0.33 -0.07% 14.12% 07/15
  Special Sector Indices
Index Quote Change Change% Local
CRB 377.46 0.00 0.00% 07/14
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2472 1.36 0.40% 15:30
GSCI Prec Metal 399.4613 -2.80 -0.70% 15:30
GSCI Ind Metal 266.4355 -1.67 -0.62% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.78335 0.83 2.19% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1179.92 -20.01 -1.67% 13:31
NYSE Energy 17854.729 -201.04 -1.11% 13:16
AMEX Oil 2590.78 -24.72 -0.95% 07/15
Oil Services 91.6244 -1.17 -1.26% 13:30
Basic Material 472.81 -0.66 -0.14% 13:31
US Mining 209.35 -0.95 -0.45% 13:31
US Water 2723.54 -10.66 -0.39% 13:30
WH Clean Energy 73.52 -0.67 -0.90% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 832.00 -9.71 -1.15% 07/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.69 -12.19 -1.05% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4032.9 0.00 0.00% 05:14
Silver 57.07 0.00 0.00% 05:14
Platinum 1668 0.00 0.00% 05:14
Palladium 1322 0.00 0.00% 05:14
Rhodium 8600 0.00 0.00% 07/15
Copper 6.3452 0.0517 0.82% 07/16
Nickel 7.7637 0.1299 1.70% 07/16
Aluminum 1.4401 0.0124 0.87% 07/16
Zinc 1.6265 0.0169 1.05% 07/16
Lead 0.8512 0.0109 1.30% 07/16
Tin 52780 -1.92% 07/15
Iron Ore 98.88 -0.0400 -0.04% 07/15
Lithium 151000 -1.95% 07/16
Titanium 46.50 0.0000 0.00% 07/16
Steel 3119.00 3.0000 0.10% 07/16
HRC Steel 1186.07 -2.9285 -0.25% 07/16
Gold Futures 4037.82 -13.98 -0.35% 05:15
Silver Futures 57.255 -0.178 -0.31% 05:14
Copper Futures 6.393 0.052 0.82% 05:15
WTI Crude Futr 79.29 -0.31 -0.39% 05:15
Brent Crude Fut 84.31 -0.64 -0.75% 05:15
Nat Gas Futr 2.904 -0.02 -0.68% 05:14
Heating oil futr 3.9682 0.0199 0.50% 05:15
RBOB Gas Futr 3.3017 0.0008 0.02% 05:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1466 0 0.00% 5:18
GBP-USD 1.3518 -0.002 -0.15% 5:18
USD-CHF 0.8072 0.0015 0.19% 5:18
USD-JPY 162.13 -0.06 -0.04% 5:18
USD-CNY 6.7677 -0.001 -0.01% 5:09
USD-TWD 32.219 0.051 0.16% 5:18
AUD-USD 0.7004 0.0002 0.03% 5:17
NZD-USD 0.5855 0.0016 0.27% 5:18
USD-KRW 1479.81 -5.54 -0.37% 5:18
USD-HKD 7.8404 0.0012 0.02% 5:18
USD-THB 33.547 -0.023 -0.07% 5:18
USD-SGD 1.2887 0.0002 0.02% 5:18
USD-PHP 61.686 -0.02 -0.03% 5:17
USD-MYR 4.0760 -0.0025 -0.06% 5:11
USD-IDR 17975.8 -46.6 -0.26% 5:18
USD-INR 96.475 0.211 0.22% 5:17
USD-SEK 9.6196 0.0294 0.31% 5:18
USD-RUB 77.8489 0.2284 0.29% 5:14
USD-TRY 47.0576 0.0213 0.05% 5:17
USD-ZAR 16.3439 0.0241 0.15% 5:18
USD-ILS 3.0025 0.0076 0.25% 5:18
USD-CAD 1.4043 0.0002 0.01% 5:18
USD-BRL 5.0779 0.0067 0.13% 16:58
USD-MXN 17.4133 0.035 0.20% 5:18
  MSCI Index  2026/07/15
MSCI Value Daily MTD YTD
World 4876.611 0.38% 1.06% 10.07%
AC World 1128.137 0.59% 0.69% 11.19%
Zhong Hua 408.185 1.37% 5.91% -9.28%
Far East 5639.490 1.28% 2.75% 15.95%
Pacific 4223.857 1.13% 2.65% 14.55%
Asia Pacific 272.646 2.00% -0.48% 19.76%
Europe 2798.552 -0.00% -0.03% 5.89%
BRIC 305.330 0.74% 3.59% -8.79%
EM 1688.234 2.13% -2.01% 20.21%
EM Lat Am 3034.445 -0.33% 2.89% 12.00%
EM EMEA 260.513 -0.44% 0.47% 0.50%
USA 7221.968 0.37% 1.02% 10.56%
AUSTRALIA 1093.782 0.54% 2.24% 9.10%
China 73.536 1.30% 5.89% -10.95%
India 939.895 0.14% -0.59% -10.89%
Brazil 1852.756 -0.46% 4.27% 12.55%
Taiwan 1814.770 1.59% -2.11% 58.24%
Korea 1455.661 7.28% -11.81% 91.84%
Philippines 428.921 0.88% 7.01% 6.36%
Thailand 428.018 -0.21% 0.20% 21.92%
Malaysia 326.584 -0.44% 3.31% 1.88%
Indonesia 381.460 0.06% 7.34% -39.63%
Vietnam 671.783 -1.59% -4.25% 0.06%
Frontier Markets 812.615 -0.19% -0.27% 7.73%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels