World Market Indices
Last update ET 23:57:36
  1 day 03/25
Turkey 4.48%
Argentina 2.22%
Gold & Silver 1.63%
Gold Bugs 1.60%
DJ Prec Metals 1.35%
Spain 1.27%
Poland 1.23%
  1 week
Argentina 8.70%
Venezuela 6.32%
NASDAQ 4.39%
India 3.61%
S&P 500 2.88%
Canada 2.56%
United States 2.42%
  1 month
Gold Bugs 12.54%
Gold & Silver 12.47%
DJ Prec Metals 11.18%
Argentina 8.97%
Poland 8.46%
Greece 8.15%
Czech 6.50%
  3 months
Venezuela 68.80%
Russia 37.07%
DJ Prec Metals 30.27%
Gold Bugs 27.20%
Gold & Silver 26.79%
Poland 24.96%
Czech 20.30%
  6 months
Venezuela 107.56%
Argentina 42.63%
Czech 33.29%
HK China Ent 27.35%
Hungary 23.20%
Russia 22.64%
Frankfurt 22.15%
  1 year
Venezuela 279.34%
Argentina 105.10%
Gold Bugs 53.62%
DJ Prec Metals 52.33%
HK China Ent 49.72%
Gold & Silver 47.55%
Czech 42.35%
  YTD
Venezuela 63.43%
Russia 32.72%
DJ Prec Metals 32.56%
Gold Bugs 29.31%
Gold & Silver 29.09%
Poland 25.02%
Czech 20.40%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12334.18 149.67 1.23% -6.49% 03/25
Australia 8225.10 58.40 0.72% -2.32% 16:04
Nikkei 225 38057.00 276.46 0.73% -4.61% 15:30
TOPIX 2812.89 15.37 0.55% 1.00% 15:30
TOPIX 100 1933.67 12.80 0.67% 0.40% 15:30
TOPIX 500 2199.26 11.92 0.54% 0.92% 15:30
TOPIX 1000 2662.79 14.43 0.54% 0.98% 15:30
Korea 2643.94 28.13 1.08% 10.19% 15:29
Taiwan 22260.29 -12.90 -0.06% -3.36% 13:50
Taiwan OTC 252.11 0.57 0.23% -1.46% 03/26
Shanghai 3368.6973 -1.28 -0.04% 0.51% 03/26
Shanghai A 3530.324 -1.40 -0.04% 0.48% 03/26
Shanghai B 274.8241 2.99 1.10% 2.78% 03/26
Shenzhen A 2140.3325 8.32 0.39% 4.54% 03/26
Shenzhen B 1232.5647 5.42 0.44% 1.61% 03/26
SHSZ 300 3919.3567 -12.94 -0.33% -0.40% 03/26
Shenzhen 10643.819 -5.26 -0.05% 2.20% 03/26
SZ SME 6652.197 15.06 0.23% 4.23% 03/26
Chinext 2139.9016 -5.58 -0.26% -0.08% 03/26
China A50 13402.49 -59.78 -0.44% -0.89% 14:59
Hong Kong 23481.00 136.75 0.59% 17.05% 15:55
HK/CN Ent 8666.43 50.38 0.58% 18.88% 15:41
HK Aff Corp 3856.77 9.71 0.25% 2.00% 15:38
Hangseng TECH 5574.76 57.24 1.04% 24.77% 15:41
HK GEM 16.82 -0.02 -0.12% -8.74% 15:26
Vietnam 1326.09 -5.83 -0.44% 4.68% 14:55
India 77547.58 -469.61 -0.60% -0.85% 13:10
Indonesia 6481.75 246.13 3.95% -8.45% 14:46
Philippines 6166.05 6.20 0.10% -5.56% 14:50
Malaysia 1520.39 6.79 0.45% -7.42% 15:40
Thailand 1191.14 6.21 0.52% -14.93% 14:40
Singapore 3966.12 11.59 0.29% 4.71% 15:41
Pakistan 117914 1281 1.10% 2.99% 12:40
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5475.45 59.66 1.10% 12.45% 03/25
London 8663.80 25.79 0.30% 6.00% 03/25
Frankfurt 23109.79 257.13 1.13% 16.08% 03/25
France 8108.59 86.26 1.08% 9.86% 03/25
Russia 1191.36 7.26 0.61% 33.55% 09:49
Moscow 3184.05 19.43 0.61% 10.58% 09:49
Poland 99487.67 1205.96 1.23% 25.02% 03/25
Czech 2119.33 39.75 1.91% 20.40% 03/24
Austria 4270.37 -27.18 -0.63% 16.58% 03/25
Hungary 91632.37 717.62 0.79% 15.51% 03/25
Bulgaria 906.67 5.14 0.57% 1.56% 03/21
Romania 17291.95 -38.05 -0.22% 3.42% 03/21
Belgium 4482.20 7.83 0.17% 5.10% 03/25
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 921.00 5.33 0.58% 4.82% 03/25
Switzerland 13031.25 31.01 0.24% 12.52% 03/25
Ireland 10733.56 13.33 0.12% 10.01% 03/25
Italy 41657.55 424.33 1.03% 14.47% 03/25
Spain 1333.46 16.78 1.27% 17.24% 03/25
Greece 1726.52 29.41 1.73% 17.48% 03/24
Portugal 4244.63 34.39 0.82% 2.38% 03/25
Finland 10421.57 22.79 0.22% 10.00% 03/25
Sweden 2641.38 10.61 0.40% 6.37% 03/25
Norway 1459.60 2.51 0.17% 9.75% 03/25
Denmark 1878.51 -14.90 -0.79% -10.65% 03/25
Iceland 2250.40 3.73 0.17% -5.79% 03/25
Turkey 9677.36 -38.22 -0.39% -1.56% 09:35
Israel 2470.08 0.00 0.00% 3.14% 03/25
Egypt 31761.97 -49.01 -0.15% 6.80% 03/25
S. Africa 82614.46 302.26 0.37% 9.60% 08:34
UAE Dubai 5117.11 0.00 0.00% -0.81% 03/25
Abu Dhabi 9532.94 0.00 0.00% 1.21% 03/06
  American Market Indices
Index Quote Change Change% YTD Local
United States 42587.5 4.18 0.01% 0.10% 03/25
S&P 500 5776.62 9.05 0.16% -1.79% 15:59
NASDAQ 18271.86 83.26 0.46% -5.40% 15:59
NASDAQ 100 20287.83 107.38 0.53% -3.47% 15:59
NYSE FANG+ 12445.363 137.56 1.12% -5.14% 03/25
PHLX Semicon 4661.336 -32.89 -0.70% -6.40% 03/25
Upstream Semicon 299.2103 -0.37 -0.12% 2.26% 03/25
Russell 2000 2095.3787 -14.00 -0.66% -6.04% 03/25
Russell 1000 3162.3315 4.30 0.14% -1.82% 03/25
Russell 3000 3289.0059 3.29 0.10% -2.02% 03/25
Russell 3000 growth 2992.4324 11.55 0.39% -5.35% 03/25
Russell 3000 value 2433.9446 -5.96 -0.24% 1.93% 03/25
Russell Microcap Growth 2382.229 -34.93 -1.45% -11.57% 03/25
NYSE comp. 19678.436 -25.76 -0.13% 3.04% 03/25
Gold Bugs 356.355 5.60 1.60% 29.31% 03/25
Gold & Silver 177.105 2.84 1.63% 29.09% 03/25
Arca Gold Miner 1265.90 17.49 1.40% 32.33% 17:09
S&P GSCI Gold 1778.237 6.00 0.34% 15.65% 03/25
S&P GSCI Gold ER 191.7464 0.65 0.34% 13.41% 03/25
S&P DJ Commodity Silver 319.1418 6.88 2.20% 15.80% 03/25
FTSE Gold 2684.3 0 0.00% 31.90% 03/24
Gold Miners Bullish 89.29 7.14 8.70% 127.26% 03/25
Canada 25339.51 35.40 0.14% 2.47% 16:01
Brazil 132068 746 0.57% 9.80% 16:58
Mexico 53203.26 528.42 1.00% 7.38% 15:59
Argentina 2487680 54142 2.22% -1.81% 17:04
Chile 7606.42 -26.24 -0.34% 13.36% 15:59
Venezuela 195107 9715 5.24% 63.43% 03/20
Peru 30692.54 313.28 1.03% 5.98% 00:00
Colombia 1634.99 26.14 1.62% 18.51% 15:59
Jamaica 325675 918 0.28% -3.01% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 88174.65 709.86 0.81% -5.61% 03:42
US Dollar 104.28 0.07 0.07% -3.84% 23:32
Euro Index 107.93 -0.08 -0.07% 4.24% 03/25
UK Pound 129.44 0.20 0.16% 3.46% 03/25
Japanese Yen 66.72 0.35 0.52% 4.96% 03/25
Aus. Dollar 63.05 0.21 0.33% 1.87% 03/25
Swiss Franc 113.29 0.08 0.07% 2.84% 03/25
SCFI 1319.34 -116.96 -8.14% -46.38% 03/14
Baltic Dry 1642.00 -10.00 -0.61% 64.69% 03/25
Baltic Capesize 2630.00 -60.00 -2.23% 129.29% 03/25
Baltic Panamax 1423.00 34.00 2.45% 44.03% 03/25
Baltic Supramax 1015.00 2.00 0.20% 9.97% 03/25
Baltic Handysize 601.00 2.00 0.33% 5.62% 03/25
Baltic Clean Tanker 839.00 -1.00 -0.12% 34.24% 03/25
Baltic Dirty Tanker 1011.00 17.00 1.71% 9.06% 03/25
VIX 17.15 -0.33 -1.89% -1.15% 03/25
VXD 15.46 0.08 0.52% -1.84% 03/25
VXN 20.57 -0.70 -3.29% 3.26% 03/25
NBI BioTech 4418.6025 -81.12 -1.80% 2.50% 03/25
AMEX BioTech 5831.43 -70.28 -1.19% 1.49% 03/25
Tran Avg 14806.63 -119.45 -0.80% -6.85% 03/25
Airlines 59.20 -0.82 -1.36% -11.71% 03/25
Comp. Tech 11279.14 45.75 0.41% -7.33% 03/25
Disk Drives 430.72 -6.71 -1.53% 3.84% 03/25
Hardware 2173.40 -8.86 -0.41% 3.85% 03/25
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12699.12 39.69 0.31% 5.45% 03/25
NASDAQ Banks 126.84 0.47 0.38% -0.49% 03/25
NASDAQ Insurance 16363.52 49.15 0.30% 4.61% 03/25
Broker Dealer 858.76 6.23 0.73% 6.63% 03/25
EPRA/NA. AU 920.87 14.34 1.58% -1.96% 03/26
EPRA/NA. JP 3252.26 38.43 1.20% 8.79% 03/26
TSE REIT 1700.41 16.12 0.96% 6.18% 15:30
HK Property 15856.12 106.40 0.68% 6.61% 02:34
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 401.43 -4.87 -1.20% 0.72% 03/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 306.51 0.13 0.04% 03/25
Rogers Comm 4044.81 7.68 0.19% 19:54
Rogers Metals 3540.52 0.32 0.01% 19:55
Rogers Energy 472.4 1.72 0.37% 19:54
Rogers Agri. 1336.33 1.59 0.12% 19:39
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.9066 0.13 0.05% 03/25
GSCI Prec Metal 311.9776 1.52 0.49% 03/25
GSCI Ind Metal 217.225 1.83 0.85% 03/25
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.02003 -0.22 -0.53% 03/25
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 982.91 4.41 0.45% 03/25
NYSE Energy 14176.386 68.72 0.49% 03/25
AMEX Oil 1902.00 6.06 0.32% 03/25
Oil Services 68.1758 0.19 0.28% 03/25
Basic Material 350.48 0.58 0.17% 03/25
US Mining 111.69 1.90 1.73% 03/25
US Water 2830.59 -12.99 -0.46% 03/25
WH Clean Energy 36.3268 -0.13 -0.37% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.82 -1.56 -0.22% 03/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 992.86 -16.16 -1.60% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3029.3 8.60 0.28% 03:43
Silver 33.815 0.02 0.07% 03:43
Platinum 985 0.00 0.00% 03:43
Palladium 976 0.00 0.00% 03:42
Rhodium 5950 0.00 0.00% 03/25
Copper 5.2693 0.0863 1.67% 03/26
Nickel 7.2811 -0.0764 -1.04% 03/26
Aluminum 1.1859 0.0031 0.26% 03/26
Zinc 1.3410 -0.0070 -0.52% 03/26
Lead 0.9451 -0.0005 -0.06% 03/26
Tin 34489 -861.0000 -2.44% 03/21
Iron Ore 102.18 -0.0300 -0.03% 03/25
Lithium 74100 0.0000 0.00% 03/26
Titanium 48.00 0.0000 0.00% 03/26
Steel 3209.00 -11.0000 -0.34% 03/26
HRC Steel 896.05 -23.9472 -2.60% 03/26
Gold Futures 3061.51 7.21 0.24% 03:30
Silver Futures 34.278 0.091 0.26% 03:30
Copper Futures 5.2965 0.086 1.65% 03:30
Copper Contract 9975.00 0.00 0.00% 07:29
Aluminum Futr 2614.5 6.9 0.26% 03:29
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0788 -0.0004 -0.04% 3:41
GBP-USD 1.2910 -0.0034 -0.26% 3:41
USD-CHF 0.8837 0.001 0.11% 3:41
USD-JPY 150.42 0.52 0.35% 3:41
USD-CNY 7.2636 0.0066 0.09% 3:39
USD-TWD 33.088 0.016 0.05% 3:41
AUD-USD 0.6323 0.0018 0.29% 3:41
NZD-USD 0.5755 0.0021 0.37% 3:41
USD-KRW 1464.87 1.67 0.11% 3:41
USD-HKD 7.7749 0.0002 0.00% 3:39
USD-THB 33.970 0.157 0.46% 3:40
USD-SGD 1.3375 0.0021 0.16% 3:40
USD-PHP 57.722 0.144 0.25% 3:41
USD-MYR 4.4305 -0.006 -0.14% 3:35
USD-IDR 16588.3 14.8 0.09% 3:41
USD-INR 85.641 0.008 0.01% 3:40
USD-SEK 10.0625 0.0197 0.20% 3:40
USD-RUB 83.8565 -0.7727 -0.91% 3:40
USD-TRY 38.0168 0.0653 0.17% 3:41
USD-ZAR 18.2309 -0.0226 -0.12% 3:41
USD-ILS 3.6658 0.0026 0.07% 3:41
USD-CAD 1.4253 -0.0029 -0.20% 3:40
USD-BRL 5.7033 -0.0657 -1.14% 16:58
USD-MXN 20.0570 0.0078 0.04% 3:41
  MSCI Index  2025/03/25
MSCI Value Daily MTD YTD
World 3746.868 0.30% -1.54% 1.05%
AC World 853.493 0.21% -1.10% 1.45%
Zhong Hua 401.865 -2.19% 2.77% 14.50%
Far East 4156.405 0.73% 4.11% 5.07%
Pacific 3176.835 0.69% 2.83% 3.57%
Asia Pacific 188.363 -0.13% 2.72% 3.71%
Europe 2276.650 0.73% 2.78% 13.67%
BRIC 304.887 -1.45% 5.75% 8.83%
EM 1129.408 -0.58% 2.93% 5.01%
EM Lat Am 2131.419 0.94% 7.65% 15.05%
EM EMEA 219.181 0.24% 2.35% 7.35%
USA 5514.231 0.17% -3.02% -1.83%
AUSTRALIA 889.408 0.50% -1.79% -1.58%
China 74.807 -2.32% 3.14% 16.00%
India 994.478 -0.50% 9.65% -2.90%
Brazil 1363.829 0.80% 9.11% 15.92%
Taiwan 794.077 1.09% -4.48% -5.72%
Korea 425.452 -0.73% 4.47% 10.25%
Philippines 402.663 -0.71% 3.90% -2.75%
Thailand 295.169 -0.64% -1.37% -13.34%
Malaysia 267.741 0.63% -3.35% -7.63%
Indonesia 564.069 1.73% -0.28% -16.98%
Vietnam 434.843 0.24% 3.72% 6.65%
Frontier Markets 574.583 0.14% 2.86% 7.87%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels