World Market Indices
Last update ET 06:54:13
  1 day 12/26
Russia 1.79%
Gold & Silver 1.45%
DJ Prec Metals 1.41%
Gold Bugs 1.38%
Chile 0.92%
Nikkei 225 0.68%
Taiwan 0.65%
  1 week
Gold & Silver 4.43%
DJ Prec Metals 4.33%
Russia 4.33%
Gold Bugs 4.28%
Shanghai B 3.57%
Taiwan 3.10%
Korea 2.71%
  1 month
Gold & Silver 14.58%
Gold Bugs 12.73%
DJ Prec Metals 12.33%
Czech 7.47%
Israel 6.79%
UAE Dubai 5.73%
S. Africa 5.04%
  3 months
Argentina 73.77%
Venezuela 43.61%
Gold & Silver 24.72%
Gold Bugs 23.70%
Korea 21.96%
DJ Prec Metals 21.62%
NBI BioTech 21.62%
  6 months
Gold Bugs 76.45%
Gold & Silver 74.28%
DJ Prec Metals 73.67%
Argentina 52.65%
NBI BioTech 37.06%
Korea 34.10%
PHLX Semicon 30.07%
  1 year
Gold Bugs 166.67%
DJ Prec Metals 165.17%
Gold & Silver 159.62%
Korea 69.97%
Chile 56.54%
Czech 51.68%
Israel 51.42%
  YTD
Gold Bugs 171.33%
DJ Prec Metals 170.03%
Gold & Silver 164.73%
Korea 72.11%
Chile 56.22%
Czech 51.82%
Israel 50.46%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13529.06 11.33 0.08% 2.57% 12/23
Australia 9069.00 -27.20 -0.30% 7.70% 12/24
Nikkei 225 50750.39 342.60 0.68% 27.21% 15:30
TOPIX 3423.06 5.08 0.15% 22.91% 15:30
TOPIX 100 2335.34 4.57 0.20% 21.26% 15:30
TOPIX 500 2672.01 4.19 0.16% 22.61% 15:30
TOPIX 1000 3238.70 4.75 0.15% 22.82% 15:30
Korea 4129.68 21.06 0.51% 72.11% 15:29
Taiwan 28556.02 184.04 0.65% 23.97% 13:57
Taiwan OTC 271.50 1.75 0.65% 6.12% 12/26
Shanghai 3963.679 4.06 0.10% 18.26% 12/26
Shanghai A 4155.8906 4.36 0.11% 18.29% 12/26
Shanghai B 252.8701 0.34 0.13% -5.43% 12/26
Shenzhen A 2659.629 8.48 0.32% 29.90% 12/26
Shenzhen B 1265.298 3.44 0.27% 4.31% 12/26
SHSZ 300 4657.24 14.70 0.32% 18.36% 12/26
Shenzhen 13603.894 72.48 0.54% 30.62% 12/26
SZ SME 8264.773 43.32 0.53% 29.50% 12/26
Chinext 3243.876 4.53 0.14% 51.47% 12/26
China A50 15408.14 9.54 0.06% 13.94% 14:59
Hong Kong 25818.93 44.79 0.17% 28.71% 12/24
HK/CN Ent 8915.12 1.29 0.01% 22.29% 12/24
HK Aff Corp 4069.06 1.53 0.04% 7.62% 12:08
Hangseng TECH 5499.3 10.41 0.19% 23.08% 12/24
HK GEM 19.3 0.11 0.57% 4.72% 12/24
Vietnam 1729.80 -13.05 -0.75% 36.55% 14:59
India 85041.45 -367.25 -0.43% 8.73% 15:29
Indonesia 8537.91 -46.87 -0.55% 20.59% 12/24
Philippines 6065.64 23.73 0.39% -7.09% 14:58
Malaysia 1677.10 -1.21 -0.07% 2.12% 16:59
Thailand 1259.25 -5.52 -0.44% -10.07% 16:59
Singapore 4636.15 -0.19 -0.00% 22.40% 12/26
Pakistan 172401 1571 0.92% 50.58% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5749.28 5.59 0.10% 18.07% 12/23
London 9870.68 -18.54 -0.19% 20.77% 12/24
Frankfurt 24340.06 56.09 0.23% 22.26% 12/23
France 8103.58 -0.27 0.00% 9.79% 12/24
Russia 1117.04 19.25 1.75% 25.21% 17:43
Moscow 2754.89 40.77 1.50% -4.32% 17:43
Poland 116149 -423 -0.36% 45.96% 12/23
Czech 2672.24 6.15 0.23% 51.82% 12/23
Austria 5247.21 7.82 0.15% 43.25% 12/23
Hungary 111047 156 0.14% 39.99% 12/23
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 24247.43 200.70 0.83% 45.01% 12/23
Belgium 5040.37 -17.12 -0.34% 18.19% 12/24
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 941.37 -0.89 -0.09% 7.14% 12/24
Switzerland 13242.80 79.14 0.60% 14.35% 12/23
Ireland 13037.23 -7.02 -0.05% 33.62% 12/24
Italy 47303.09 2.38 0.01% 29.99% 12/23
Spain 1693.80 0.10 0.01% 48.93% 12/24
Greece 2127.79 0.59 0.03% 44.78% 12/23
Portugal 5312.52 7.04 0.13% 28.13% 12/24
Finland 12173.81 48.72 0.40% 28.49% 12/23
Sweden 2849.09 4.03 0.14% 14.74% 12/23
Norway 1580.39 2.63 0.17% 18.84% 12/23
Denmark 1614.74 63.07 4.06% -23.19% 12/23
Iceland 2153.71 20.54 0.96% -9.84% 12/23
Turkey 11294.37 -41.81 -0.37% 14.89% 17:09
Israel 3603.38 -116.27 -3.13% 50.46% 12/25
Egypt 41253.02 -255.29 -0.62% 38.71% 12/25
S. Africa 109503 507 0.46% 45.27% 12/24
UAE Dubai 6141.60 -22.43 -0.36% 19.05% 12/25
Abu Dhabi 10031.72 -6.58 -0.07% 6.51% 12/25
  American Market Indices
Index Quote Change Change% YTD Local
United States 48710.97 -20.19 -0.04% 14.49% 12/26
S&P 500 6929.94 -2.11 -0.03% 17.82% 12/26
NASDAQ 23593.10 -20.21 -0.09% 22.15% 12/26
NASDAQ 100 25644.39 -11.76 -0.05% 22.02% 12/26
NYSE FANG+ 16066.848 -9.71 -0.06% 22.46% 12/26
PHLX Semicon 7207.639 3.27 0.05% 44.73% 12/26
Upstream Semicon 404.9592 1.30 0.32% 38.41% 12/26
Russell 2000 2534.3452 -13.74 -0.54% 13.64% 12/26
Russell 1000 3780.849 -1.11 -0.03% 17.38% 12/26
Russell 3000 3934.0793 -2.05 -0.05% 17.20% 12/26
Russell 3000 growth 3770.8342 -1.46 -0.04% 19.28% 12/26
Russell 3000 value 2736.4065 -1.97 -0.07% 14.60% 12/26
Russell Microcap Growth 3350.2942 -43.85 -1.29% 24.37% 12/26
NYSE comp. 22246.559 17.45 0.08% 16.49% 12/26
Gold Bugs 747.7303 10.17 1.38% 171.33% 12/26
Gold & Silver 363.2099 5.20 1.45% 164.73% 12/26
Arca Gold Miner 2572.13 26.33 1.03% 168.88% 16:09
S&P GSCI Gold 2655.217 33.65 1.28% 72.68% 13:45
S&P GSCI Gold ER 276.8752 3.51 1.28% 63.75% 13:45
S&P DJ Commodity Silver 689.9399 49.25 7.69% 150.34% 12/26
FTSE Gold 5731.67 0 0.00% 181.64% 12/25
Gold Miners Bullish 92.59 0.00 0.00% 135.66% 12/26
Canada 31999.76 -58.97 -0.18% 29.41% 12/24
Brazil 160897 441 0.27% 33.77% 12/26
Mexico 65636.36 19.93 0.03% 32.47% 12/26
Argentina 3112380 -8765 -0.28% 22.84% 12/26
Chile 10482.33 95.15 0.92% 56.22% 12/26
Venezuela 1554.83 6.05 0.39% -98.70% 12/23
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2081.58 0.18 0.01% 50.89% 12/26
Jamaica 315201 2228 0.71% -6.13% 12/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 87451.08 56.36 0.06% -6.38% 20:00
US Dollar 98.02 0.08 0.08% -9.61% 12/25
Euro Index 117.71 -0.09 -0.07% 13.69% 12/26
UK Pound 134.98 -0.02 -0.02% 7.89% 12/26
Japanese Yen 63.86 -0.25 -0.39% 0.46% 12/26
Aus. Dollar 67.16 0.11 0.17% 8.52% 12/26
Swiss Franc 126.65 -0.23 -0.18% 14.97% 12/26
SCFI 1397.63 -5.50 -0.39% -43.19% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 88.26% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 189.36% 12/24
Baltic Panamax 1267.00 1.00 0.08% 28.24% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 23.94% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 26.36% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 21.12% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 42.29% 12/24
VIX 13.6 0.13 0.97% -21.61% 12/26
VXD 13.04 -0.12 -0.91% -17.21% 12/26
VXN 17.4 0.20 1.16% -12.65% 12/26
NBI BioTech 5809.251 -34.49 -0.59% 34.75% 12/26
AMEX BioTech 7443.54 -34.72 -0.46% 29.55% 12/26
Tran Avg 17647.24 -22.18 -0.13% 11.02% 12/26
Airlines 71.27 -0.44 -0.61% 6.29% 12/26
Comp. Tech 15590.18 28.25 0.18% 28.09% 12/26
Disk Drives 1049.55 0.18 0.02% 153.02% 12/26
Hardware 3949.99 -5.97 -0.15% 88.73% 12/26
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14506.744 -18.30 -0.13% 20.45% 12/26
NASDAQ Banks 168.34 -0.13 -0.08% 32.06% 12/26
NASDAQ Insurance 15630.78 -64.51 -0.41% -0.07% 12/26
Broker Dealer 1054.69 0.18 0.02% 30.96% 12/26
EPRA/NA. AU 1000.89 -4.59 -0.46% 6.56% 12/24
EPRA/NA. JP 4044.27 23.00 0.57% 35.29% 12/26
TSE REIT 1990.49 -1.68 -0.08% 24.30% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 394.49 0.36 0.09% -1.02% 12/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 300.43 1.74 0.58% 12/26
Rogers Comm 4210.17 -3.62 -0.09% 14:30
Rogers Metals 5109.53 133.41 2.68% 13:25
Rogers Energy 424.46 -8.42 -1.95% 14:30
Rogers Agri. 1270.57 -3.51 -0.28% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 283.6425 -1.07 -0.38% 14:51
GSCI Prec Metal 469.294 9.50 2.07% 13:45
GSCI Ind Metal 245.4827 1.76 0.72% 12/24
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.19211 -0.04 -0.12% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 931.21 -2.86 -0.31% 12/26
NYSE Energy 14030.472 -34.09 -0.24% 12/26
AMEX Oil 1831.99 -8.50 -0.46% 12/26
Oil Services 72.7119 -0.25 -0.35% 12/26
Basic Material 444.24 0.41 0.09% 12/26
US Mining 236.95 2.07 0.88% 12/26
US Water 2718.91 -10.64 -0.39% 12/26
WH Clean Energy 67.5959 -0.35 -0.52% 12/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 699.08 -2.21 -0.31% 12/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1069.91 -1.59 -0.15% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4535 54.40 1.21% 16:40
Silver 79.394 7.43 10.34% 16:40
Platinum 2461 213.00 9.52% 16:40
Palladium 1962 223.00 13.13% 16:40
Rhodium 8550 0.00 0.00% 12/26
Copper 5.7744 0.1661 2.96% 12/26
Nickel 7.1033 0.0000 0.00% 12/26
Aluminum 1.3412 0.0043 0.32% 12/24
Zinc 1.4020 -0.0043 -0.31% 12/24
Lead 0.9066 0.0054 0.60% 12/24
Tin 42815 23.0000 0.05% 12/24
Iron Ore 106.99 0.0500 0.05% 12/26
Lithium 111900 6.67% 12/26
Titanium 46.00 0.0000 0.00% 12/26
Steel 3091.00 23.0000 0.75% 12/26
HRC Steel 906.00 0.0000 0.00% 12/26
Gold Futures 4552.7 49.9 1.11% 16:38
Silver Futures 77.196 5.511 7.69% 16:38
Copper Futures 5.84 0.264 4.74% 16:38
WTI Crude Futr 56.74 -1.61 -2.76% 16:38
Brent Crude Fut 60.64 -1.6 -2.57% 16:38
Nat Gas Futr 4.366 0.124 2.92% 16:38
Heating oil futr 2.107 -0.0506 -2.35% 16:38
RBOB Gas Futr 1.6971 -0.05 -2.86% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1773 -0.0006 -0.05% 16:58
GBP-USD 1.3505 -0.0024 -0.18% 16:58
USD-CHF 0.7896 0.002 0.25% 16:58
USD-JPY 156.60 0.77 0.49% 16:58
USD-CNY 7.0071 0.0008 0.01% 16:59
USD-TWD 31.410 -0.047 -0.15% 16:59
AUD-USD 0.6718 0.0013 0.19% 16:58
NZD-USD 0.5833 -0.0013 -0.22% 16:58
USD-KRW 1443.15 -3.75 -0.26% 16:59
USD-HKD 7.7745 -0.0039 -0.05% 16:59
USD-THB 31.072 -0.045 -0.14% 16:59
USD-SGD 1.2872 0.0015 0.12% 16:59
USD-PHP 58.835 -0.04 -0.07% 16:59
USD-MYR 4.0510 0.0035 0.09% 16:59
USD-IDR 16760.0 0 0.00% 16:59
USD-INR 89.826 0.06 0.07% 16:59
USD-SEK 9.1655 -0.0161 -0.18% 16:59
USD-RUB 77.5700 -0.45 -0.58% 15:49
USD-TRY 43.0007 -0.0137 -0.03% 16:59
USD-ZAR 16.6729 0.0123 0.07% 16:59
USD-ILS 3.1968 0.0092 0.29% 16:59
USD-CAD 1.3675 -0.001 -0.07% 16:58
USD-BRL 5.5480 0.0229 0.41% 15:58
USD-MXN 17.9136 -0.0205 -0.11% 16:59
  MSCI Index  2025/12/26
MSCI Value Daily MTD YTD
World 4473.231 -0.03% 1.70% 20.64%
AC World 1022.805 0.02% 1.76% 21.57%
Zhong Hua 454.031 0.12% -0.45% 29.37%
Far East 4901.857 -0.14% 1.19% 23.91%
Pacific 3718.511 -0.10% 1.85% 21.22%
Asia Pacific 227.572 0.22% 1.94% 25.30%
Europe 2635.604 -0.01% 3.56% 31.59%
BRIC 335.523 -0.04% -1.11% 19.77%
EM 1397.404 0.40% 2.23% 29.93%
EM Lat Am 2718.373 0.22% -0.12% 46.73%
EM EMEA 261.129 -0.06% 5.18% 27.90%
USA 6614.303 -0.03% 1.15% 17.75%
AUSTRALIA 1013.331 0.05% 4.60% 12.13%
China 83.169 0.14% -0.75% 28.96%
India 1051.392 -0.40% -0.82% 2.66%
Brazil 1631.608 0.07% -4.34% 38.68%
Taiwan 1125.025 0.83% 3.64% 33.57%
Korea 737.368 1.99% 9.37% 91.07%
Philippines 406.689 0.92% 1.70% -1.78%
Thailand 356.586 -0.55% 4.26% 4.69%
Malaysia 321.083 -0.17% 6.41% 10.77%
Indonesia 625.838 0.00% -2.01% -7.89%
Vietnam 648.554 -0.70% 3.03% 59.06%
Frontier Markets 742.429 -0.40% 3.09% 39.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels