World Market Indices
Last update ET 23:33:08
  1 day 11/06
Iceland 2.14%
Hong Kong 2.12%
HK China Ent 2.10%
Egypt 2.09%
Singapore 1.54%
HK Aff Crp 1.44%
Thailand 1.39%
  1 week
Argentina 6.44%
Egypt 4.39%
Brazil 3.06%
Turkey 2.18%
Ireland 2.18%
Venezuela 2.08%
Israel 1.91%
  1 month
Argentina 64.96%
Venezuela 48.25%
Korea 13.45%
Egypt 7.70%
Chile 7.10%
Hungary 7.02%
Finland 6.83%
  3 months
Venezuela 192.33%
PHLX Semicon 26.45%
Korea 25.90%
Nikkei 225 24.73%
Argentina 23.13%
Gold & Silver 20.87%
Gold Bugs 20.44%
  6 months
PHLX Semicon 62.79%
Korea 57.21%
Gold & Silver 41.80%
DJ Prec Metals 40.73%
Gold Bugs 40.19%
Argentina 39.60%
Nikkei 225 38.31%
  1 year
Gold Bugs 83.41%
DJ Prec Metals 82.79%
Gold & Silver 74.45%
Korea 57.07%
Argentina 50.44%
Israel 50.01%
Czech 45.22%
  YTD
DJ Prec Metals 107.54%
Gold Bugs 105.74%
Gold & Silver 98.16%
Korea 67.80%
Poland 40.99%
Chile 40.98%
PHLX Semicon 40.93%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13599.21 22.40 0.16% 3.10% 11/06
Australia 9031.70 -66.90 -0.74% 7.26% 16:04
Nikkei 225 50270.50 -613.18 -1.21% 26.01% 15:30
TOPIX 3298.85 -14.60 -0.44% 18.45% 15:30
TOPIX 100 2265.60 -13.48 -0.59% 17.64% 15:30
TOPIX 500 2580.31 -11.87 -0.46% 18.40% 15:30
TOPIX 1000 3122.72 -13.96 -0.45% 18.42% 15:30
Korea 3953.76 -72.69 -1.81% 64.78% 15:29
Taiwan 27651.41 -248.04 -0.89% 20.04% 13:50
Taiwan OTC 258.86 -3.25 -1.24% 1.18% 11/07
Shanghai 3997.556 28.31 0.71% 19.27% 11/07
Shanghai A 4191.331 29.73 0.71% 19.30% 11/07
Shanghai B 257.377 -2.41 -0.93% -3.74% 11/07
Shenzhen A 2635.793 22.40 0.86% 28.73% 11/07
Shenzhen B 1313.963 7.02 0.54% 8.32% 11/07
SHSZ 300 4678.7944 -14.61 -0.31% 18.90% 11/07
Shenzhen 13404.056 180.46 1.36% 28.70% 11/07
SZ SME 8162.174 -51.10 -0.62% 27.89% 11/07
Chinext 3208.2058 -16.42 -0.51% 49.80% 11/07
China A50 15422.88 -82.70 -0.53% 14.05% 14:59
Hong Kong 26241.83 -244.07 -0.92% 30.82% 15:59
HK/CN Ent 9261.56 -94.41 -1.01% 27.05% 15:53
HK Aff Corp 4180.98 7.11 0.17% 10.58% 16:08
Hangseng TECH 5833.66 -110.56 -1.86% 30.56% 15:53
HK GEM 20.41 -0.40 -1.92% 10.74% 15:38
Vietnam 1599.11 -43.53 -2.65% 26.23% 14:45
India 83348.89 37.88 0.05% 6.56% 13:38
Indonesia 8387.90 50.84 0.61% 18.47% 14:59
Philippines 5759.37 -76.22 -1.31% -11.79% 14:50
Malaysia 1618.65 -0.29 -0.02% -1.44% 16:08
Thailand 1310.73 -2.58 -0.20% -6.39% 15:08
Singapore 4482.86 -2.13 -0.05% 18.36% 15:53
Pakistan 160113 1016 0.64% 39.85% 12:04
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5623.45 12.27 0.22% 15.49% 08:21
London 9713.10 -22.68 -0.23% 18.84% 08:21
Frankfurt 23797.34 53.10 0.22% 19.53% 09:21
France 7985.29 20.52 0.26% 8.19% 09:21
Russia 991.94 7.62 0.77% 11.19% 10:21
Moscow 2562.44 19.74 0.78% -11.01% 10:21
Poland 112338 145 0.13% 41.17% 09:07
Czech 2424.51 5.98 0.25% 37.74% 09:06
Austria 4786.05 0.00 0.00% 30.66% 09:00
Hungary 106934 0 0.00% 34.80% 11/06
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 22886.80 0.00 0.00% 36.88% 11/06
Belgium 4948.00 21.50 0.44% 16.03% 09:21
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 962.34 1.28 0.13% 9.53% 09:22
Switzerland 12316.31 22.53 0.18% 6.35% 09:21
Ireland 12106.76 -19.97 -0.16% 24.08% 08:06
Italy 45749.59 125.89 0.28% 25.72% 09:07
Spain 1597.07 0.61 0.04% 40.42% 09:06
Greece 1998.38 -16.09 -0.80% 35.97% 11/06
Portugal 5487.04 -39.98 -0.72% 32.34% 08:06
Finland 11806.58 32.76 0.28% 24.61% 10:21
Sweden 2749.59 5.29 0.19% 10.73% 09:21
Norway 1522.94 5.30 0.35% 14.52% 10:21
Denmark 1497.20 -7.87 -0.52% -28.79% 09:21
Iceland 2024.44 42.47 2.14% -15.25% 11/06
Turkey 11039.29 -33.97 -0.31% 12.30% 10:06
Israel 3335.93 -15.05 -0.45% 39.29% 11/06
Egypt 39949.66 817.41 2.09% 34.33% 11/06
S. Africa 101717 -964 -0.94% 34.94% 09:07
UAE Dubai 6021.76 0.00 0.00% 16.73% 11/06
Abu Dhabi 10023.60 0.00 0.00% 6.42% 11/06
  American Market Indices
Index Quote Change Change% YTD Local
United States 46913.65 -397.35 -0.84% 10.27% 15:59
S&P 500 6720.39 -75.90 -1.12% 14.26% 15:59
NASDAQ 23053.99 -445.81 -1.90% 19.36% 15:59
NASDAQ 100 25130.04 -489.99 -1.91% 19.57% 15:59
NYSE FANG+ 16434.445 -242.56 -1.45% 25.26% 11/06
PHLX Semicon 7018.394 -171.87 -2.39% 40.93% 11/06
Upstream Semicon 393.3309 1.47 0.37% 34.43% 11/06
Russell 2000 2418.821 -45.96 -1.86% 8.46% 11/06
Russell 1000 3664.335 -41.59 -1.12% 13.76% 11/06
Russell 3000 3810.3425 -44.50 -1.15% 13.51% 11/06
Russell 3000 growth 3698.5134 -62.92 -1.67% 16.99% 11/06
Russell 3000 value 2609.678 -14.30 -0.54% 9.29% 11/06
Russell Microcap Growth 3119.1401 -148.55 -4.55% 15.79% 11/06
NYSE comp. 21288.441 -73.13 -0.34% 11.47% 11/06
Gold Bugs 566.6214 0.11 0.02% 105.61% 11/06
Gold & Silver 271.8775 -0.14 -0.05% 98.16% 11/06
Arca Gold Miner 1991.79 15.35 0.78% 108.22% 16:09
S&P GSCI Gold 2323.591 -1.11 -0.05% 51.12% 15:50
S&P GSCI Gold ER 244.3332 -0.12 -0.05% 44.51% 15:50
S&P DJ Commodity Silver 433.8521 -0.65 -0.15% 57.42% 11/06
FTSE Gold 4526.38 126.91 2.88% 122.42% 11/05
Gold Miners Bullish 55.56 3.70 7.14% 41.41% 11/06
Canada 29868.59 -234.89 -0.78% 20.79% 16:01
Brazil 153339 44 0.03% 27.48% 16:54
Mexico 63093.12 -285.39 -0.45% 27.34% 14:59
Argentina 2973544 -74652 -2.45% 17.36% 18:00
Chile 9459.59 27.46 0.29% 40.98% 14:59
Venezuela 1633.71 38.05 2.38% -98.63% 11/04
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2046.66 9.81 0.48% 48.35% 14:59
Jamaica 316738 -3444 -1.08% -5.68% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 101884 805 0.80% 9.07% 03:03
US Dollar 99.8 0.09 0.09% -7.97% 22:32
Euro Index 115.46 0.54 0.47% 11.51% 11/06
UK Pound 131.34 0.86 0.66% 4.98% 11/06
Japanese Yen 65.34 0.46 0.70% 2.78% 11/06
Aus. Dollar 64.79 -0.27 -0.41% 4.69% 11/06
Swiss Franc 123.95 0.49 0.40% 12.52% 11/06
SCFI 1495.10 -55.59 -3.59% -39.23% 11/07
Baltic Dry 2063.00 60.00 3.00% 106.92% 11/06
Baltic Capesize 3242.00 158.00 5.12% 182.65% 11/06
Baltic Panamax 1817.00 24.00 1.34% 83.91% 11/06
Baltic Supramax 1312.00 5.00 0.38% 42.15% 11/06
Baltic Handysize 815.00 -5.00 -0.61% 43.23% 11/06
Baltic Clean Tanker 642.00 1.00 0.16% 2.72% 11/06
Baltic Dirty Tanker 1403.00 0.00 0.00% 51.35% 11/06
VIX 19.5 1.49 8.27% 12.39% 11/06
VXD 17.89 0.92 5.42% 13.59% 11/06
VXN 25.02 2.42 10.71% 25.60% 15:59
NBI BioTech 5322.9463 1.70 0.03% 23.47% 11/06
AMEX BioTech 6761.31 -45.57 -0.67% 17.68% 11/06
Tran Avg 15956.62 -94.83 -0.59% 0.38% 11/06
Airlines 61.34 -1.13 -1.81% -8.52% 11/06
Comp. Tech 15400.89 -288.15 -1.84% 26.53% 11/06
Disk Drives 1063.16 -19.71 -1.82% 156.30% 11/06
Hardware 3986.43 -71.68 -1.77% 90.47% 11/06
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13554.305 -10.92 -0.08% 12.55% 11/06
NASDAQ Banks 149.79 -0.28 -0.19% 17.51% 11/06
NASDAQ Insurance 14882.52 -24.52 -0.16% -4.85% 11/06
Broker Dealer 1020.84 -8.86 -0.86% 26.76% 11/06
EPRA/NA. AU 997.2 5.11 0.52% 6.17% 11/07
EPRA/NA. JP 3789.61 9.71 0.26% 26.77% 11/07
TSE REIT 1968.58 3.06 0.16% 22.93% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 394.72 -1.37 -0.35% -0.96% 11/06
  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -3.31 -1.09% 11/06
Rogers Comm 4102.65 8.59 0.21% 18:54
Rogers Metals 4233.47 3.36 0.08% 18:54
Rogers Energy 448.63 1.82 0.41% 18:51
Rogers Agri. 1279.01 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3558 -1.53 -0.55% 15:50
GSCI Prec Metal 399.7394 -0.23 -0.06% 15:50
GSCI Ind Metal 227.0536 -0.21 -0.09% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.90086 -0.90 -2.32% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.55 8.61 0.94% 11/06
NYSE Energy 13925.488 67.76 0.49% 11/06
AMEX Oil 1865.37 23.85 1.30% 11/06
Oil Services 70.5699 -0.05 -0.07% 11/06
Basic Material 398.79 1.94 0.49% 11/06
US Mining 183.5 0.81 0.44% 11/06
US Water 2723.24 -25.06 -0.91% 11/06
WH Clean Energy 66.1215 -3.12 -4.51% 11/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.67 8.00 1.16% 11/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.96 -0.39 -0.04% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4006.7 28.50 0.72% 03:04
Silver 48.71 0.64 1.34% 03:04
Platinum 1557 17.00 1.11% 03:04
Palladium 1413 16.00 1.18% 03:04
Rhodium 8400 0.00 0.00% 11/06
Copper 4.9664 0.0104 0.21% 11/07
Nickel 6.8365 0.0075 0.11% 11/07
Aluminum 1.2956 0.0055 0.43% 11/07
Zinc 1.3902 0.0054 0.39% 11/07
Lead 0.9260 0.0007 0.08% 11/07
Tin 35845 196.0000 0.55% 11/06
Iron Ore 105.08 0.3500 0.33% 11/06
Lithium 80400 0.0000 0.00% 11/07
Titanium 46.00 0.0000 0.00% 11/07
Steel 3034.00 -5.0000 -0.16% 11/07
HRC Steel 844.07 -2.9308 -0.35% 11/07
Gold Futures 4017.55 26.55 0.67% 02:54
Silver Futures 48.56 0.61 1.27% 02:54
Copper Futures 4.9833 0.0158 0.32% 02:55
WTI Crude Futr 60.15 0.72 1.21% 02:54
Brent Crude Fut 64.1 0.72 1.14% 02:54
Nat Gas Futr 4.395 0.038 0.87% 02:54
Heating oil futr 2.5372 0.0411 1.65% 02:55
RBOB Gas Futr 1.9789 0.0133 0.68% 02:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1538 -0.0009 -0.08% 3:26
GBP-USD 1.3112 -0.0019 -0.14% 3:26
USD-CHF 0.8079 0.0008 0.10% 3:26
USD-JPY 153.41 0.41 0.27% 3:26
USD-CNY 7.1226 0.0035 0.05% 3:19
USD-TWD 30.982 -0.018 -0.06% 3:25
AUD-USD 0.6484 0.0004 0.06% 3:26
NZD-USD 0.5612 -0.0023 -0.41% 3:26
USD-KRW 1458.31 9.3 0.64% 3:25
USD-HKD 7.7782 0.0015 0.02% 3:26
USD-THB 32.348 -0.025 -0.08% 3:25
USD-SGD 1.3049 0.0006 0.05% 3:26
USD-PHP 59.089 0.04 0.07% 3:25
USD-MYR 4.1790 -0.0045 -0.11% 3:04
USD-IDR 16693.4 10 0.06% 3:26
USD-INR 88.728 0.006 0.01% 3:26
USD-SEK 9.5848 0.0188 0.20% 3:26
USD-RUB 81.3680 -0.0025 0.00% 3:24
USD-TRY 42.2078 0.1118 0.27% 3:25
USD-ZAR 17.3808 0.015 0.09% 3:26
USD-ILS 3.2691 0.0071 0.22% 3:26
USD-CAD 1.4117 0 0.00% 3:22
USD-BRL 5.3520 -0.0097 -0.18% 15:58
USD-MXN 18.5578 -0.0279 -0.15% 3:26
  MSCI Index  2025/11/06
MSCI Value Daily MTD YTD
World 4323.700 -0.76% -1.52% 16.61%
AC World 992.005 -0.59% -1.41% 17.91%
Zhong Hua 473.256 1.99% 1.76% 34.84%
Far East 4874.250 2.17% 0.17% 23.21%
Pacific 3687.921 1.69% -0.13% 20.23%
Asia Pacific 227.532 1.23% -0.44% 25.27%
Europe 2495.882 -0.15% -0.66% 24.61%
BRIC 344.760 1.07% 0.98% 23.07%
EM 1393.774 0.78% -0.55% 29.60%
EM Lat Am 2614.645 -0.10% 1.58% 41.13%
EM EMEA 250.639 0.79% -0.85% 22.76%
USA 6423.638 -1.15% -1.85% 14.36%
AUSTRALIA 994.520 -0.14% -1.32% 10.05%
China 87.287 2.07% 1.52% 35.35%
India 1046.478 -0.52% -0.50% 2.18%
Brazil 1630.405 0.05% 2.68% 38.58%
Taiwan 1116.089 0.49% -2.34% 32.51%
Korea 705.678 0.48% -3.68% 82.86%
Philippines 385.603 0.12% -1.57% -6.87%
Thailand 353.725 1.97% 0.82% 3.85%
Malaysia 300.516 -0.08% 0.76% 3.68%
Indonesia 641.040 -0.22% 1.52% -5.65%
Vietnam 600.540 -0.76% 0.45% 47.29%
Frontier Markets 711.484 0.27% -0.43% 33.58%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels