World Market Indices
Last update ET 19:20:31
  1 day 05/29
Russia 2.13%
NBI BioTech 2.07%
Korea 1.89%
Nikkei 225 1.88%
HK China Ent 1.37%
Hong Kong 1.35%
Ireland 0.95%
  1 week
Venezuela 7.67%
Korea 4.90%
Israel 4.16%
Iceland 4.08%
Nikkei 225 3.91%
Egypt 2.26%
Gold & Silver 2.21%
  1 month
Venezuela 28.50%
PHLX Semicon 15.82%
Iceland 11.90%
Ireland 10.57%
NASDAQ 9.82%
Vietnam 9.42%
Portugal 8.86%
  3 months
Venezuela 59.56%
Gold Bugs 26.84%
Gold & Silver 23.57%
DJ Prec Metals 23.48%
Greece 15.63%
Indonesia 14.44%
Brazil 12.81%
  6 months
Venezuela 187.19%
Russia 49.88%
Greece 33.42%
DJ Prec Metals 32.89%
Gold Bugs 31.67%
Poland 28.46%
Czech 28.32%
  1 year
Venezuela 354.96%
Argentina 47.22%
DJ Prec Metals 41.06%
Gold Bugs 40.44%
Hungary 40.43%
Czech 40.20%
UAE Dubai 38.62%
  YTD
Venezuela 157.76%
DJ Prec Metals 45.59%
Gold Bugs 43.86%
Gold & Silver 39.88%
Poland 28.12%
Greece 26.50%
Russia 26.41%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12355.13 73.82 0.60% -6.33% 15:55
Australia 8636.30 -1.50 -0.02% 2.56% 14:15
Nikkei 225 37886.00 -546.98 -1.42% -5.03% 12:15
TOPIX 2791.22 -20.80 -0.74% 0.23% 11:30
TOPIX 100 1909.46 -19.90 -1.03% -0.86% 11:30
TOPIX 500 2181.67 -17.78 -0.81% 0.11% 11:30
TOPIX 1000 2642.00 -20.21 -0.76% 0.19% 11:30
Korea 2703.61 -17.03 -0.63% 12.67% 12:15
Taiwan 21347.30 -10.42 -0.05% -7.33% 13:49
Taiwan OTC 227.27 1.43 0.63% -11.17% 05/29
Shanghai 3348.0796 -15.37 -0.46% -0.11% 10:45
Shanghai A 3508.7622 -16.19 -0.46% -0.13% 10:45
Shanghai B 260.8521 0.28 0.11% -2.44% 10:45
Shenzhen A 2067.1296 -17.67 -0.85% 0.96% 10:45
Shenzhen B 1195.471 -10.33 -0.86% -1.45% 10:45
SHSZ 300 3839.5454 -19.15 -0.50% -2.42% 10:45
Shenzhen 10045.473 -81.73 -0.81% -3.54% 10:45
SZ SME 6286.441 -52.43 -0.83% -1.50% 10:45
Chinext 1992.7762 -19.77 -0.98% -6.95% 10:45
China A50 13377.62 -45.89 -0.34% -1.08% 11:00
Hong Kong 23229.50 -343.88 -1.46% 15.80% 11:15
HK/CN Ent 8401.17 -158.54 -1.85% 15.24% 10:45
HK Aff Corp 3972.47 -31.54 -0.79% 5.06% 10:38
Hangseng TECH 5163.23 -138.69 -2.62% 15.56% 10:45
HK GEM 16.87 0.04 0.24% -8.46% 10:30
Vietnam 1338.21 -3.65 -0.27% 5.64% 10:15
India 81633.02 320.70 0.39% 4.37% 15:29
Indonesia 7175.82 -23.15 -0.32% 1.35% 05/28
Philippines 6395.89 -16.92 -0.26% -2.04% 11:00
Malaysia 1515.49 -3.49 -0.23% -7.72% 11:00
Thailand 1155.58 -8.43 -0.72% -17.47% 10:00
Singapore 3908.17 -8.67 -0.22% 3.18% 10:45
Pakistan 118971 638 0.54% 3.91% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5371.45 -6.94 -0.13% 10.31% 16:38
London 8716.45 -9.56 -0.11% 6.65% 16:35
Frankfurt 23933.23 -104.96 -0.44% 20.21% 17:38
France 7779.72 -8.38 -0.11% 5.41% 17:35
Russia 1127.68 25.47 2.31% 26.41% 18:43
Moscow 2793.02 7.82 0.28% -3.00% 18:43
Poland 101955 -1915 -1.84% 28.12% 17:05
Czech 2158.52 -8.03 -0.37% 22.63% 16:24
Austria 4424.27 -9.10 -0.21% 20.78% 17:44
Hungary 96171.93 -680.73 -0.70% 21.24% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 17932.83 99.98 0.56% 7.25% 05/28
Belgium 4497.47 9.75 0.22% 5.46% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 924.22 -0.19 -0.02% 5.19% 17:35
Switzerland 12186.74 -138.04 -1.12% 5.23% 05/28
Ireland 11475.17 107.71 0.95% 17.61% 16:29
Italy 42466.01 -153.33 -0.36% 16.69% 17:35
Spain 1396.83 1.28 0.09% 22.82% 17:35
Greece 1859.13 -17.29 -0.92% 26.50% 17:34
Portugal 4747.36 11.25 0.24% 14.50% 16:35
Finland 10510.19 -37.53 -0.36% 10.93% 05/28
Sweden 2510.16 -7.63 -0.30% 1.09% 05/28
Norway 1488.00 -9.65 -0.64% 11.89% 05/28
Denmark 1790.87 -30.85 -1.69% -14.82% 05/28
Iceland 2247.76 30.32 1.37% -5.90% 05/28
Turkey 9170.56 -7.14 -0.08% -6.71% 18:09
Israel 2701.68 23.28 0.87% 12.81% 17:29
Egypt 32696.79 202.90 0.62% 9.94% 13:16
S. Africa 87054.57 808.44 0.94% 15.49% 16:59
UAE Dubai 5526.54 21.94 0.40% 7.13% 05/28
Abu Dhabi 9743.45 69.48 0.72% 3.44% 05/28
  American Market Indices
Index Quote Change Change% YTD Local
United States 42215.73 117.03 0.28% -0.77% 15:59
S&P 500 5912.17 23.62 0.40% 0.52% 15:59
NASDAQ 19175.87 74.93 0.39% -0.72% 15:59
NASDAQ 100 21363.95 45.78 0.22% 1.65% 15:59
NYSE FANG+ 13774.478 -3.19 -0.02% 4.99% 05/29
PHLX Semicon 4860.482 26.06 0.54% -2.40% 05/29
Upstream Semicon 306.112 4.29 1.42% 4.62% 05/29
Russell 2000 2074.7776 6.98 0.34% -6.97% 05/29
Russell 1000 3235.569 11.85 0.37% 0.45% 05/29
Russell 3000 3360.3408 12.26 0.37% 0.10% 05/29
Russell 3000 growth 3139.4805 9.31 0.30% -0.70% 05/29
Russell 3000 value 2413.4316 9.76 0.41% 1.08% 05/29
Russell Microcap Growth 2488.018 8.93 0.36% -7.64% 05/29
NYSE comp. 19743.852 64.95 0.33% 3.39% 05/29
Gold Bugs 396.4472 -2.36 -0.59% 43.86% 05/29
Gold & Silver 191.9208 -0.76 -0.39% 39.88% 05/29
Arca Gold Miner 1409.38 -3.89 -0.28% 47.33% 17:09
S&P GSCI Gold 1946.844 12.52 0.65% 26.61% 05/29
S&P GSCI Gold ER 208.1277 1.34 0.65% 23.09% 05/29
S&P DJ Commodity Silver 309.096 2.43 0.79% 12.15% 05/29
FTSE Gold 3085.49 18.72 0.61% 51.62% 05/28
Gold Miners Bullish 57.14 0.00 0.00% 45.43% 05/29
Canada 26210.56 -72.89 -0.28% 6.00% 16:01
Brazil 138534 -354 -0.25% 15.17% 16:58
Mexico 58614.41 -121.45 -0.21% 18.30% 15:59
Argentina 2308056 -36274 -1.55% -8.90% 17:04
Chile 8192.18 -52.34 -0.63% 22.09% 16:59
Venezuela 307715 1591 0.52% 157.76% 05/28
Peru 31304.05 -70.17 -0.22% 8.09% 00:00
Colombia 1636.59 -10.65 -0.65% 18.63% 15:59
Jamaica 324371 3426 1.07% -3.40% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 106024 -180 -0.17% 13.50% 23:00
US Dollar 99.21 -0.13 -0.13% -8.51% 21:13
Euro Index 113.68 0.75 0.66% 9.79% 05/29
UK Pound 134.86 0.18 0.13% 7.79% 05/29
Japanese Yen 69.35 0.30 0.44% 9.09% 05/29
Aus. Dollar 64.45 0.19 0.30% 4.14% 05/29
Swiss Franc 121.61 0.72 0.60% 10.39% 05/29
SCFI 1586.12 106.73 7.21% -35.53% 05/23
Baltic Dry 1353.00 50.00 3.84% 35.71% 05/29
Baltic Capesize 2059.00 185.00 9.87% 79.51% 05/29
Baltic Panamax 1137.00 -32.00 -2.74% 15.08% 05/29
Baltic Supramax 956.00 -8.00 -0.83% 3.58% 05/29
Baltic Handysize 600.00 5.00 0.84% 5.45% 05/29
Baltic Clean Tanker 707.00 -3.00 -0.42% 13.12% 05/29
Baltic Dirty Tanker 910.00 -19.00 -2.05% -1.83% 05/29
VIX 19.18 -0.13 -0.67% 10.55% 05/29
VXD 17.24 -0.11 -0.63% 9.46% 05/29
VXN 21.8 -0.96 -4.22% 9.44% 05/29
NBI BioTech 4170.991 84.77 2.07% -3.25% 05/29
AMEX BioTech 5674.03 69.11 1.23% -1.25% 05/29
Tran Avg 14745.38 77.75 0.53% -7.24% 05/29
Airlines 57.63 -0.00 -0.01% -14.05% 05/29
Comp. Tech 11984.28 87.75 0.74% -1.54% 05/29
Disk Drives 477.72 -0.07 -0.02% 15.17% 05/29
Hardware 2236.23 -21.32 -0.94% 6.85% 05/29
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12864.631 64.43 0.50% 6.82% 05/29
NASDAQ Banks 127.96 0.75 0.59% 0.38% 05/29
NASDAQ Insurance 15930.79 190.60 1.21% 1.85% 05/29
Broker Dealer 915.87 -2.04 -0.22% 13.72% 05/29
EPRA/NA. AU 961.17 -9.57 -0.99% 2.33% 05/30
EPRA/NA. JP 3228.51 -9.53 -0.29% 8.00% 05/30
TSE REIT 1737.91 6.28 0.36% 8.52% 11:30
HK Property 16474.44 -37.03 -0.22% 10.77% 21:14
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 400.85 3.77 0.95% 0.57% 05/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 290.76 -2.50 -0.85% 05/29
Rogers Comm 3837.95 0.2 0.01% 19:54
Rogers Metals 3491.31 -3.69 -0.11% 19:54
Rogers Energy 419.55 -0.01 0.00% 19:54
Rogers Agri. 1321.93 1.03 0.08% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 260.8267 -1.16 -0.44% 05/29
GSCI Prec Metal 335.64 2.19 0.66% 05/29
GSCI Ind Metal 204.0397 -0.41 -0.20% 05/29
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.59084 -0.20 -0.51% 05/29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 859.92 5.73 0.67% 05/29
NYSE Energy 12806.091 62.59 0.49% 05/29
AMEX Oil 1705.92 16.73 0.99% 05/29
Oil Services 56.6925 0.36 0.63% 05/29
Basic Material 356.48 1.23 0.35% 05/29
US Mining 126.4 -0.43 -0.34% 05/29
US Water 2876.31 15.73 0.55% 05/29
WH Clean Energy 37.9045 -0.80 -2.06% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 678.42 2.07 0.31% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1030.74 6.35 0.62% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3301.3 0.00 0.00% 22:55
Silver 33.15 0.00 0.00% 22:54
Platinum 1092 0.00 0.00% 22:54
Palladium 994 0.00 0.00% 22:42
Rhodium 5750 0.00 0.00% 05/29
Copper 4.6539 0.0120 0.26% 05/30
Nickel 6.9518 -0.0221 -0.32% 05/30
Aluminum 1.1115 -0.0092 -0.82% 05/29
Zinc 1.2122 -0.0011 -0.09% 05/30
Lead 0.8904 -0.0009 -0.10% 05/30
Tin 31636 -952.0000 -2.92% 05/28
Iron Ore 99.27 -0.1200 -0.12% 05/29
Lithium 60900 -600.0000 -0.98% 05/29
Titanium 50.50 0.0000 0.00% 05/29
Steel 3031.00 8.0000 0.26% 05/29
HRC Steel 842.00 7.0000 0.84% 05/30
Gold Futures 3325.31 -18.59 -0.56% 22:51
Silver Futures 33.19 -0.233 -0.70% 22:50
Copper Futures 4.6795 0.008 0.17% 22:51
WTI Crude Futr 60.68 -0.26 -0.43% 22:51
Brent Crude Fut 63.09 -0.26 -0.41% 22:51
Nat Gas Futr 3.543 0.011 0.31% 22:51
Heating oil futr 2.0228 -0.0077 -0.38% 22:51
RBOB Gas Futr 2.0213 -0.0159 -0.78% 22:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1356 -0.0012 -0.11% 23:13
GBP-USD 1.3480 -0.0012 -0.09% 23:13
USD-CHF 0.8230 0.0001 0.01% 23:13
USD-JPY 143.91 -0.33 -0.23% 23:13
USD-CNY 7.1873 0.0016 0.02% 23:09
USD-TWD 29.806 -0.035 -0.12% 23:13
AUD-USD 0.6431 -0.0017 -0.26% 23:13
NZD-USD 0.5968 0.0001 0.02% 23:14
USD-KRW 1375.37 4.58 0.33% 23:13
USD-HKD 7.8405 -0.0016 -0.02% 23:12
USD-THB 32.636 0.053 0.16% 23:14
USD-SGD 1.2884 0.0013 0.10% 23:14
USD-PHP 55.559 -0.1 -0.18% 23:13
USD-MYR 4.2375 -0.005 -0.12% 23:13
USD-IDR 16310.2 46.5 0.29% 23:12
USD-INR 85.366 -0.097 -0.11% 23:13
USD-SEK 9.5883 0.0361 0.38% 23:14
USD-RUB 76.9045 -2.975 -3.72% 16:49
USD-TRY 39.2458 0.1539 0.39% 23:10
USD-ZAR 17.8343 0.0255 0.14% 23:14
USD-ILS 3.5007 0.0115 0.33% 23:09
USD-CAD 1.3820 0.0009 0.07% 23:13
USD-BRL 5.6659 -0.0224 -0.39% 16:58
USD-MXN 19.3280 0.0071 0.04% 23:14
  MSCI Index  2025/05/29
MSCI Value Daily MTD YTD
World 3862.339 0.43% 5.66% 4.17%
AC World 880.258 0.44% 5.61% 4.63%
Zhong Hua 399.717 1.33% 4.79% 13.89%
Far East 4349.897 1.89% 4.92% 9.96%
Pacific 3346.887 1.58% 4.60% 9.11%
Asia Pacific 196.641 1.09% 5.27% 8.27%
Europe 2365.235 0.20% 3.55% 18.09%
BRIC 309.391 0.84% 3.16% 10.44%
EM 1170.164 0.54% 5.15% 8.80%
EM Lat Am 2260.785 0.25% 3.05% 22.03%
EM EMEA 224.820 0.04% 1.92% 10.11%
USA 5649.260 0.39% 6.30% 0.57%
AUSTRALIA 961.412 0.47% 3.49% 6.38%
China 73.652 1.35% 4.36% 14.21%
India 1055.806 0.17% 1.56% 3.09%
Brazil 1409.866 0.35% 2.19% 19.83%
Taiwan 845.816 -0.29% 12.52% 0.42%
Korea 457.876 1.73% 9.03% 18.65%
Philippines 436.423 -0.72% 1.64% 5.41%
Thailand 303.214 -0.37% -1.94% -10.98%
Malaysia 280.036 -0.66% 0.38% -3.39%
Indonesia 666.026 0.00% 9.13% -1.97%
Vietnam 451.487 0.12% 11.49% 10.73%
Frontier Markets 595.582 0.31% 5.85% 11.82%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels