Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 4, 2025 07:12:45
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/05/02
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1569.295
1.42%
1.77%
-8.34%
MSCI Energy Equipment & Services
139.876
323.030
406.225
207.821
208.452
MSCI Materials
715.112
591.466
782.378
669.800
665.863
MSCI Metals & Mining
788.588
260.655
1408.979
N/A
827.979
MSCI Construction Materials
794.230
1004.173
539.894
847.862
699.010
MSCI Paper & Forest Products
659.089
487.464
152.458
286.666
212.307
MSCI Containers & Packaging
117.143
N/A
366.638
487.305
485.482
MSCI Chemicals
881.856
747.406
498.088
787.435
709.636
MSCI Industrials
851.112
1045.598
315.108
755.538
702.254
MSCI Capital Goods
1108.735
1184.054
333.760
820.700
765.114
MSCI Aerospace & Defense
761328
6188.041
4.56%
4.23%
N/A
MSCI Building Products
1022.290
632.549
155.044
696.642
700.645
MSCI Construction & Engineering
1691.109
2141.972
345.692
934.304
723.559
MSCI Electrical Equipment
693.924
761.878
154.492
981.755
837.344
MSCI Industrial Conglomerates
950.562
1072.874
285.197
405.729
375.193
MSCI Machinery
1105.244
946.891
560.922
1072.465
1031.174
MSCI Trading Companies & Distributors
492.831
257.693
438.545
1568.523
1500.840
MSCI Transportation
487.612
455.390
298.008
627.465
569.055
MSCI Air Freight & Logistics
345.873
305.624
147.519
375.759
366.358
MSCI Airlines
84.393
104.459
156.048
148.547
133.794
MSCI Marine
864.608
N/A
430.359
771.736
684.322
MSCI Road & Rail
N/A
N/A
237.288
890.152
853.215
MSCI Transportation Infrastructure
806.146
881.919
557.799
706.967
665.229
MSCI Consumer Staples
568.825
378.240
763.626
607.494
588.987
MSCI Food & Staples Retailing
155.859
141.980
438.144
418.222
386.064
MSCI Beverages
620.672
553.917
1028.242
541.578
556.327
MSCI Food Products
684.399
408.279
690.229
549.328
526.466
MSCI Tobacco
709.409
425.105
850.168
691.744
673.743
MSCI Household & Personal Products
877.806
766.881
773.087
584.737
584.086
MSCI Household Products
999.479
512.816
1105.266
610.548
625.671
MSCI Personal Products
877.806
766.881
773.087
584.737
584.086
MSCI Health Care
112857
4046.723
3.09%
3.13%
4.01%
MSCI Health Care Equipment & Services
570.691
534.264
13.268
1002.244
960.302
MSCI Health Care Technology
N/A
N/A
N/A
3190.074
3119.964
MSCI Life Sciences Tools & Services
6646.848
2784.560
4173.476
7455.973
7387.292
MSCI Pharmaceuticals
514.706
322.162
1219.866
501.692
499.478
MSCI Biotechnology
514.706
322.162
1219.866
501.692
499.478
MSCI Health Care Providers & Services
281.697
322.424
561.648
1113.177
1027.358
MSCI Health Care Equipment & Supplies
797.705
1150.252
155.699
973.545
951.177