Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 2, 2025 23:44:52
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/07/02
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1670.859
1.70%
2.38%
8.36%
MSCI Energy Equipment & Services
165.026
381.112
449.356
221.690
222.884
MSCI Materials
757.239
613.623
868.019
710.346
711.614
MSCI Metals & Mining
859.852
280.528
1612.688
N/A
904.283
MSCI Construction Materials
898.677
1148.172
570.817
891.036
735.484
MSCI Paper & Forest Products
710.402
539.471
158.150
307.631
226.562
MSCI Containers & Packaging
110.589
N/A
388.477
535.760
533.382
MSCI Chemicals
905.033
760.382
527.870
824.136
743.716
MSCI Industrials
923.053
1151.737
361.742
825.828
770.006
MSCI Capital Goods
1219.641
1314.036
390.054
916.215
856.687
MSCI Aerospace & Defense
761328
7030.023
0.25%
-3.08%
18.42%
MSCI Building Products
1060.827
657.383
170.026
742.850
747.240
MSCI Construction & Engineering
1761.045
2238.240
373.591
1024.372
791.526
MSCI Electrical Equipment
794.366
887.218
184.174
1167.509
996.145
MSCI Industrial Conglomerates
1027.335
1161.822
346.404
447.733
418.808
MSCI Machinery
1170.812
1047.479
655.388
1182.506
1140.444
MSCI Trading Companies & Distributors
536.699
275.671
485.666
1708.916
1635.574
MSCI Transportation
522.962
497.244
327.229
681.720
619.073
MSCI Air Freight & Logistics
373.421
336.041
156.607
410.397
399.307
MSCI Airlines
102.892
127.357
172.434
171.034
151.009
MSCI Marine
888.125
N/A
513.555
826.988
759.952
MSCI Road & Rail
N/A
N/A
233.660
969.343
926.911
MSCI Transportation Infrastructure
827.638
905.431
609.591
717.898
698.308
MSCI Consumer Staples
565.851
380.672
762.976
610.216
591.381
MSCI Food & Staples Retailing
163.739
146.319
444.671
420.449
388.371
MSCI Beverages
620.020
569.162
1007.246
542.047
555.567
MSCI Food Products
662.047
400.984
688.791
545.986
523.570
MSCI Tobacco
704.020
429.938
847.635
696.110
677.366
MSCI Household & Personal Products
862.960
758.472
756.372
584.298
583.061
MSCI Household Products
1005.007
514.543
1163.059
612.482
627.786
MSCI Personal Products
862.960
758.472
756.372
584.298
583.061
MSCI Health Care
112857
4054.244
0.33%
0.67%
3.32%
MSCI Health Care Equipment & Services
562.859
536.156
13.502
973.951
934.228
MSCI Health Care Technology
N/A
N/A
N/A
3784.139
3700.973
MSCI Life Sciences Tools & Services
6692.690
2959.902
4438.634
7715.509
7658.265
MSCI Pharmaceuticals
761927
2509.265
0.41%
2.31%
-1.55%
MSCI Biotechnology
517.458
312.921
1292.560
500.100
499.231
MSCI Health Care Providers & Services
308.009
352.539
575.577
1001.157
930.122
MSCI Health Care Equipment & Supplies
774.745
1127.858
153.024
988.097
965.183