Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2023/03/24
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
373.859
432.356
931.979
483.333
481.125
MSCI Energy Equipment & Services
106.914
246.908
430.739
217.093
216.937
MSCI Materials
597.208
458.118
869.573
580.144
603.204
MSCI Metals & Mining
842.041
243.638
1272.154
N/A
771.096
MSCI Construction Materials
334.197
324.232
461.091
443.392
414.930
MSCI Paper & Forest Products
690.020
568.201
152.041
297.315
218.524
MSCI Containers & Packaging
97.646
96.800
414.141
416.942
419.648
MSCI Chemicals
726.108
597.778
871.497
688.379
676.868
MSCI Industrials
528.825
623.505
282.325
511.532
484.328
MSCI Capital Goods
653.288
665.736
299.064
526.059
501.572
MSCI Aerospace & Defense
435.306
707.661
206.031
893.916
876.504
MSCI Building Products
682.971
316.975
307.109
475.419
481.504
MSCI Construction & Engineering
1058.411
1347.533
305.960
568.741
470.378
MSCI Electrical Equipment
418.056
411.155
211.684
583.556
562.822
MSCI Industrial Conglomerates
578.033
646.820
281.125
231.840
231.010
MSCI Machinery
805.037
695.731
360.575
798.532
761.908
MSCI Trading Companies & Distributors
422.064
186.716
351.871
1035.165
994.102
MSCI Transportation
416.938
385.224
265.606
563.605
510.274
MSCI Air Freight & Logistics
308.128
289.154
177.404
442.062
431.805
MSCI Airlines
110.875
137.238
120.279
136.375
114.003
MSCI Marine
802.062
N/A
287.896
594.697
508.310
MSCI Road & Rail
N/A
N/A
255.117
725.150
701.111
MSCI Transportation Infrastructure
512.900
561.109
489.207
572.148
557.907
MSCI Consumer Staples
514.930
350.979
759.128
508.719
500.481
MSCI Food & Staples Retailing
115.744
114.624
436.281
269.126
257.525
MSCI Beverages
728.818
616.531
1103.317
561.649
579.033
MSCI Food Products
639.725
291.840
659.749
562.516
534.528
MSCI Tobacco
677.894
411.901
835.858
633.371
621.427
MSCI Household & Personal Products
747.037
703.615
807.603
540.392
543.099
MSCI Household Products
962.920
452.705
1556.039
543.269
558.627
MSCI Personal Products
747.037
703.615
807.603
540.392
543.099
MSCI Health Care
112857
4265.992
-1.05%
-2.30%
1.48%
MSCI Health Care Equipment & Services
419.979
354.613
12.982
861.069
827.962
MSCI Health Care Technology
N/A
N/A
N/A
2782.369
2721.220
MSCI Life Sciences Tools & Services
6275.336
3338.142
5039.535
9132.032
9035.965
MSCI Pharmaceuticals
444.297
307.289
1106.010
450.134
448.153
MSCI Biotechnology
444.297
307.289
1106.010
450.134
448.153
MSCI Health Care Providers & Services
187.153
214.211
514.973
1049.202
967.533
MSCI Health Care Equipment & Supplies
595.068
763.603
201.518
779.994
765.414