Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jan 28, 2025 21:55:30
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/01/28
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1682.286
-0.96%
4.23%
1.89%
MSCI Energy Equipment & Services
158.231
365.420
453.908
246.991
246.792
MSCI Materials
669.044
520.788
733.737
657.725
649.010
MSCI Metals & Mining
814.660
209.434
1255.116
N/A
768.010
MSCI Construction Materials
649.051
689.983
505.064
808.025
663.593
MSCI Paper & Forest Products
681.545
529.636
181.344
300.033
227.480
MSCI Containers & Packaging
126.863
N/A
416.055
561.765
559.445
MSCI Chemicals
796.606
665.445
512.167
784.478
709.134
MSCI Industrials
730.670
875.644
296.718
727.587
675.348
MSCI Capital Goods
937.982
979.130
312.737
778.991
725.667
MSCI Aerospace & Defense
762.194
1142.914
453.445
1309.089
1295.936
MSCI Building Products
870.881
524.414
169.647
665.930
670.255
MSCI Construction & Engineering
1294.478
1626.603
348.574
788.914
628.849
MSCI Electrical Equipment
639.135
681.434
163.766
964.405
829.754
MSCI Industrial Conglomerates
818.302
916.855
279.724
380.350
353.741
MSCI Machinery
1023.686
828.483
482.097
1111.592
1059.544
MSCI Trading Companies & Distributors
515.517
244.970
411.402
1526.979
1460.310
MSCI Transportation
420.782
388.217
283.898
645.510
580.121
MSCI Air Freight & Logistics
306.498
267.916
160.112
425.072
413.277
MSCI Airlines
76.041
94.121
152.313
164.030
140.279
MSCI Marine
723.901
N/A
401.800
693.462
622.064
MSCI Road & Rail
N/A
N/A
199.307
902.326
861.160
MSCI Transportation Infrastructure
652.707
714.058
521.620
619.508
600.153
MSCI Consumer Staples
489.230
323.372
702.000
560.241
543.028
MSCI Food & Staples Retailing
136.784
121.552
407.777
399.388
368.014
MSCI Beverages
546.198
454.504
911.919
500.626
512.034
MSCI Food Products
550.679
343.875
625.922
478.506
460.922
MSCI Tobacco
593.775
352.094
768.809
606.398
592.500
MSCI Household & Personal Products
793.449
686.976
749.595
571.725
570.921
MSCI Household Products
959.628
545.159
1031.142
620.471
635.691
MSCI Personal Products
793.449
686.976
749.595
571.725
570.921
MSCI Health Care
112857
4162.135
-0.83%
0.13%
-4.74%
MSCI Health Care Equipment & Services
551.750
503.993
13.387
1055.347
1010.173
MSCI Health Care Technology
N/A
N/A
N/A
3109.346
3041.010
MSCI Life Sciences Tools & Services
6174.298
2722.345
3692.495
9532.473
9249.524
MSCI Pharmaceuticals
496.977
309.700
1123.540
511.147
506.844
MSCI Biotechnology
496.977
309.700
1123.540
511.147
506.844
MSCI Health Care Providers & Services
251.700
288.090
551.025
1195.358
1098.603
MSCI Health Care Equipment & Supplies
779.414
1099.869
178.921
1013.330
990.743