Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 18, 2025 19:27:12
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/07/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1665.253
0.43%
2.03%
8.00%
MSCI Energy Equipment & Services
160.002
369.509
449.590
216.449
217.979
MSCI Materials
740.548
598.343
862.890
696.530
699.441
MSCI Metals & Mining
842.351
279.404
1590.279
N/A
890.919
MSCI Construction Materials
921.803
1156.801
575.224
889.847
735.893
MSCI Paper & Forest Products
672.821
510.703
149.902
291.972
214.983
MSCI Containers & Packaging
110.698
N/A
382.311
531.585
529.143
MSCI Chemicals
875.830
739.242
533.648
801.940
726.428
MSCI Industrials
941.573
1176.643
362.357
837.926
780.637
MSCI Capital Goods
1247.078
1347.488
389.590
937.142
874.910
MSCI Aerospace & Defense
761328
7279.200
1.81%
0.35%
22.61%
MSCI Building Products
1067.262
656.344
169.951
756.231
760.631
MSCI Construction & Engineering
1737.004
2205.401
368.787
1033.323
795.871
MSCI Electrical Equipment
839.093
930.615
184.905
1234.897
1047.607
MSCI Industrial Conglomerates
1036.997
1177.929
343.456
449.978
420.230
MSCI Machinery
1172.820
1050.265
663.685
1179.602
1138.581
MSCI Trading Companies & Distributors
530.130
269.500
497.513
1695.950
1623.953
MSCI Transportation
521.337
492.932
330.388
669.598
610.118
MSCI Air Freight & Logistics
369.139
328.282
163.019
396.521
388.021
MSCI Airlines
102.533
126.913
171.714
176.278
153.861
MSCI Marine
902.982
N/A
510.264
813.686
750.147
MSCI Road & Rail
N/A
N/A
223.882
952.708
910.487
MSCI Transportation Infrastructure
834.444
912.877
627.584
708.088
702.861
MSCI Consumer Staples
556.848
371.563
762.963
601.350
583.477
MSCI Food & Staples Retailing
163.370
143.329
425.913
411.560
379.603
MSCI Beverages
612.913
563.818
1006.011
543.856
557.160
MSCI Food Products
637.835
384.211
689.041
529.854
510.165
MSCI Tobacco
695.796
421.104
853.118
693.434
675.473
MSCI Household & Personal Products
837.624
734.907
797.450
567.346
568.418
MSCI Household Products
978.104
513.821
1212.643
591.857
606.858
MSCI Personal Products
837.624
734.907
797.450
567.346
568.418
MSCI Health Care
112857
4116.943
0.31%
2.23%
4.92%
MSCI Health Care Equipment & Services
555.120
533.440
13.373
939.886
902.133
MSCI Health Care Technology
N/A
N/A
N/A
3805.006
3721.382
MSCI Life Sciences Tools & Services
6624.755
2858.652
4699.437
7529.089
7518.725
MSCI Pharmaceuticals
761927
2478.127
-0.60%
1.04%
-2.77%
MSCI Biotechnology
503.444
313.561
1415.068
493.841
495.435
MSCI Health Care Providers & Services
294.613
337.207
566.565
945.802
880.665
MSCI Health Care Equipment & Supplies
767.405
1133.302
156.363
964.287
942.223