Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 29, 2025 23:17:11
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/05/29
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1567.304
0.62%
1.64%
-8.45%
MSCI Energy Equipment & Services
145.219
335.371
421.927
205.575
206.862
MSCI Materials
736.011
598.769
806.473
681.803
679.206
MSCI Metals & Mining
822.946
260.407
1482.101
N/A
849.856
MSCI Construction Materials
806.340
997.164
541.970
836.271
692.021
MSCI Paper & Forest Products
697.488
517.379
153.370
301.266
221.523
MSCI Containers & Packaging
122.669
N/A
377.496
507.798
505.781
MSCI Chemicals
901.295
755.855
496.174
803.434
722.472
MSCI Industrials
892.476
1107.235
340.211
798.296
742.998
MSCI Capital Goods
1171.276
1256.961
361.300
876.875
818.150
MSCI Aerospace & Defense
761328
6769.505
-0.34%
14.03%
30.83%
MSCI Building Products
1038.231
638.672
172.331
717.960
722.381
MSCI Construction & Engineering
1734.587
2197.554
369.020
981.218
761.761
MSCI Electrical Equipment
748.806
828.360
166.164
1085.952
923.407
MSCI Industrial Conglomerates
966.213
1085.423
310.512
425.804
395.452
MSCI Machinery
1137.035
989.858
608.069
1131.066
1089.058
MSCI Trading Companies & Distributors
516.462
271.980
470.162
1663.113
1591.611
MSCI Transportation
508.173
479.196
319.901
648.967
591.272
MSCI Air Freight & Logistics
363.976
324.640
148.998
387.874
377.570
MSCI Airlines
95.919
118.726
161.857
164.241
143.936
MSCI Marine
872.313
N/A
514.691
833.590
764.343
MSCI Road & Rail
N/A
N/A
242.656
916.283
878.119
MSCI Transportation Infrastructure
826.789
904.503
598.175
711.067
688.671
MSCI Consumer Staples
570.698
377.706
769.603
611.177
592.641
MSCI Food & Staples Retailing
162.902
146.731
444.416
418.035
386.275
MSCI Beverages
622.840
564.191
1037.734
538.396
553.951
MSCI Food Products
688.277
411.767
686.053
549.644
526.317
MSCI Tobacco
713.232
431.461
856.374
693.756
676.003
MSCI Household & Personal Products
865.680
734.886
771.126
597.673
596.316
MSCI Household Products
1010.512
520.964
1103.381
634.325
649.927
MSCI Personal Products
865.680
734.886
771.126
597.673
596.316
MSCI Health Care
112857
3982.640
0.17%
1.50%
2.36%
MSCI Health Care Equipment & Services
552.431
528.648
13.180
967.217
927.384
MSCI Health Care Technology
N/A
N/A
N/A
3734.004
3651.940
MSCI Life Sciences Tools & Services
6347.373
2724.315
4330.961
7238.130
7204.910
MSCI Pharmaceuticals
504.890
311.005
1226.410
483.883
482.610
MSCI Biotechnology
504.890
311.005
1226.410
483.883
482.610
MSCI Health Care Providers & Services
302.315
346.023
556.304
998.868
926.458
MSCI Health Care Equipment & Supplies
760.475
1113.712
156.929
978.734
956.264