Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2023/09/29
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
442.488
510.443
1168.719
569.904
571.119
MSCI Energy Equipment & Services
126.080
291.171
461.644
287.992
286.065
MSCI Materials
605.761
467.663
833.416
586.776
603.899
MSCI Metals & Mining
845.711
219.607
1252.410
N/A
757.114
MSCI Construction Materials
382.686
372.785
496.987
522.163
474.877
MSCI Paper & Forest Products
728.907
585.816
190.132
314.621
238.696
MSCI Containers & Packaging
98.682
97.425
472.152
424.835
429.546
MSCI Chemicals
714.970
603.714
762.147
696.728
670.144
MSCI Industrials
544.998
633.639
277.210
541.481
510.146
MSCI Capital Goods
677.073
688.255
295.603
555.515
527.381
MSCI Aerospace & Defense
465.587
736.416
235.440
864.855
850.792
MSCI Building Products
683.905
374.493
224.397
500.752
506.260
MSCI Construction & Engineering
1134.191
1438.446
335.244
632.136
521.361
MSCI Electrical Equipment
436.500
437.196
187.767
637.872
594.936
MSCI Industrial Conglomerates
553.572
614.033
277.878
241.824
239.430
MSCI Machinery
840.691
681.487
368.124
849.696
809.806
MSCI Trading Companies & Distributors
434.301
198.362
488.509
1230.892
1185.643
MSCI Transportation
415.259
368.379
257.687
589.573
529.282
MSCI Air Freight & Logistics
302.362
276.197
151.892
428.708
415.429
MSCI Airlines
87.402
108.184
123.818
134.637
114.548
MSCI Marine
860.947
N/A
274.499
659.403
539.654
MSCI Road & Rail
N/A
N/A
303.554
794.809
770.161
MSCI Transportation Infrastructure
515.509
563.963
459.086
533.168
521.759
MSCI Consumer Staples
489.662
327.510
743.090
491.548
484.172
MSCI Food & Staples Retailing
119.325
114.220
427.681
272.575
259.985
MSCI Beverages
630.345
533.911
1067.931
525.086
543.458
MSCI Food Products
622.001
271.338
639.206
534.699
509.229
MSCI Tobacco
630.520
363.668
818.145
603.541
593.864
MSCI Household & Personal Products
730.691
694.062
787.273
515.222
518.427
MSCI Household Products
902.125
435.479
1472.623
533.611
548.491
MSCI Personal Products
730.691
694.062
787.273
515.222
518.427
MSCI Health Care
112857
3675.559
0.43%
-6.88%
-10.46%
MSCI Health Care Equipment & Services
429.145
369.340
12.514
866.630
832.223
MSCI Health Care Technology
N/A
N/A
N/A
2830.436
2768.230
MSCI Life Sciences Tools & Services
5167.646
2787.310
4823.134
8339.234
8275.731
MSCI Pharmaceuticals
474.320
306.947
1077.801
463.655
460.672
MSCI Biotechnology
474.320
306.947
1077.801
463.655
460.672
MSCI Health Care Providers & Services
215.293
246.420
527.828
1102.355
1014.935
MSCI Health Care Equipment & Supplies
598.987
775.111
148.600
755.657
739.409