Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Mar 12, 2025 00:27:03
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/03/11
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1646.580
-0.94%
-3.82%
2.02%
MSCI Energy Equipment & Services
152.451
352.071
412.134
238.671
237.597
MSCI Materials
709.335
573.110
762.892
661.660
656.371
MSCI Metals & Mining
844.298
265.601
1361.387
N/A
807.536
MSCI Construction Materials
737.963
847.559
504.659
790.393
651.995
MSCI Paper & Forest Products
714.366
545.276
161.160
308.634
227.917
MSCI Containers & Packaging
119.143
N/A
366.868
503.560
501.355
MSCI Chemicals
845.319
723.533
503.721
785.371
708.688
MSCI Industrials
803.416
979.248
300.127
721.790
670.757
MSCI Capital Goods
1053.651
1106.184
318.131
780.738
727.937
MSCI Aerospace & Defense
925.168
1335.152
561.967
1371.201
1365.014
MSCI Building Products
987.933
610.433
150.042
647.999
651.861
MSCI Construction & Engineering
1456.645
1829.978
335.025
794.505
628.066
MSCI Electrical Equipment
662.393
707.553
154.359
911.064
783.571
MSCI Industrial Conglomerates
965.320
1097.024
272.933
404.333
372.011
MSCI Machinery
1129.010
948.577
524.073
1097.263
1050.361
MSCI Trading Companies & Distributors
492.905
248.819
441.462
1475.688
1413.479
MSCI Transportation
466.236
447.779
283.434
623.966
562.881
MSCI Air Freight & Logistics
335.876
319.694
155.331
404.986
394.181
MSCI Airlines
93.409
115.619
156.136
150.497
134.811
MSCI Marine
846.694
N/A
432.506
801.974
703.783
MSCI Road & Rail
N/A
N/A
192.713
863.404
824.211
MSCI Transportation Infrastructure
702.827
768.889
502.344
623.773
592.268
MSCI Consumer Staples
528.248
347.771
708.741
583.520
564.220
MSCI Food & Staples Retailing
143.593
126.775
404.921
381.144
352.170
MSCI Beverages
589.732
526.699
983.118
543.134
555.154
MSCI Food Products
625.334
366.793
632.546
529.717
504.490
MSCI Tobacco
656.128
396.069
790.902
667.450
647.731
MSCI Household & Personal Products
824.197
699.096
714.927
596.091
592.790
MSCI Household Products
1016.799
534.043
969.730
649.586
665.176
MSCI Personal Products
824.197
699.096
714.927
596.091
592.790
MSCI Health Care
112857
3848.835
-2.38%
-1.08%
-7.41%
MSCI Health Care Equipment & Services
553.833
524.064
12.829
1009.644
966.472
MSCI Health Care Technology
N/A
N/A
N/A
3079.402
3011.725
MSCI Life Sciences Tools & Services
5659.588
2455.922
4026.906
8128.522
7991.040
MSCI Pharmaceuticals
513.350
316.605
1147.834
521.429
517.064
MSCI Biotechnology
513.350
316.605
1147.834
521.429
517.064
MSCI Health Care Providers & Services
257.583
294.824
522.208
1158.516
1063.722
MSCI Health Care Equipment & Supplies
780.368
1147.726
180.381
959.476
938.543