Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Sep 19, 2024 17:33:52
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2024/09/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1619.010
0.25%
-3.50%
-3.07%
MSCI Energy Equipment & Services
120.732
278.820
405.357
230.438
229.653
MSCI Materials
720.886
552.186
812.077
690.140
686.987
MSCI Metals & Mining
855.779
205.981
1349.048
N/A
822.110
MSCI Construction Materials
597.277
525.601
543.548
752.796
637.913
MSCI Paper & Forest Products
763.025
587.255
166.446
333.606
243.779
MSCI Containers & Packaging
114.900
N/A
429.202
553.303
552.132
MSCI Chemicals
896.113
723.419
616.008
834.595
764.077
MSCI Industrials
728.794
843.447
314.459
709.126
661.727
MSCI Capital Goods
925.131
927.700
331.580
750.702
703.668
MSCI Aerospace & Defense
671.241
964.357
441.501
1231.526
1220.397
MSCI Building Products
933.720
538.044
209.496
696.515
701.791
MSCI Construction & Engineering
1374.248
1736.951
382.447
789.854
640.239
MSCI Electrical Equipment
671.614
690.310
182.759
910.721
800.780
MSCI Industrial Conglomerates
740.700
810.043
304.465
355.511
337.739
MSCI Machinery
1046.165
832.618
443.776
1049.134
998.923
MSCI Trading Companies & Distributors
559.937
257.932
512.976
1602.219
1536.422
MSCI Transportation
466.889
439.506
299.794
672.668
605.428
MSCI Air Freight & Logistics
338.015
315.225
159.180
438.682
425.421
MSCI Airlines
78.929
97.696
151.253
148.300
132.195
MSCI Marine
855.770
N/A
382.134
763.295
655.908
MSCI Road & Rail
N/A
N/A
254.276
945.186
906.119
MSCI Transportation Infrastructure
699.898
765.684
577.104
660.538
650.998
MSCI Consumer Staples
532.767
353.487
762.299
584.795
568.631
MSCI Food & Staples Retailing
143.135
121.677
453.267
372.089
347.224
MSCI Beverages
629.455
553.678
914.432
579.292
584.338
MSCI Food Products
624.817
352.865
677.594
553.525
528.741
MSCI Tobacco
654.670
403.990
804.927
671.532
652.423
MSCI Household & Personal Products
852.654
723.109
911.601
610.158
613.207
MSCI Household Products
981.587
561.996
1194.709
651.390
667.702
MSCI Personal Products
852.654
723.109
911.601
610.158
613.207
MSCI Health Care
112857
4608.568
-0.00%
-1.71%
3.10%
MSCI Health Care Equipment & Services
543.983
467.346
14.943
1044.633
1002.879
MSCI Health Care Technology
N/A
N/A
N/A
2773.914
2712.950
MSCI Life Sciences Tools & Services
6045.099
2669.378
3278.135
9876.417
9518.792
MSCI Pharmaceuticals
582.438
322.309
1195.407
572.119
566.242
MSCI Biotechnology
582.438
322.309
1195.407
572.119
566.242
MSCI Health Care Providers & Services
239.319
273.918
619.010
1278.020
1177.238
MSCI Health Care Equipment & Supplies
771.807
1013.877
193.977
947.850
927.832