Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 26, 2024 11:11:09
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2024/04/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1748.380
0.51%
2.36%
16.44%
MSCI Energy Equipment & Services
149.426
345.086
438.526
264.276
262.769
MSCI Materials
698.713
527.932
851.440
668.164
674.280
MSCI Metals & Mining
929.144
220.880
1418.361
N/A
856.710
MSCI Construction Materials
523.659
477.661
529.752
713.999
608.783
MSCI Paper & Forest Products
788.439
627.124
197.980
338.323
254.965
MSCI Containers & Packaging
107.750
127.948
443.894
479.478
481.306
MSCI Chemicals
819.635
682.096
655.127
778.667
723.548
MSCI Industrials
667.614
790.809
297.385
655.320
612.427
MSCI Capital Goods
865.148
880.644
315.187
697.933
655.141
MSCI Aerospace & Defense
667.268
1014.909
385.835
1129.260
1117.624
MSCI Building Products
788.093
460.992
228.521
599.213
604.907
MSCI Construction & Engineering
1269.167
1614.722
374.753
732.692
600.004
MSCI Electrical Equipment
577.284
576.155
171.456
836.877
737.748
MSCI Industrial Conglomerates
727.138
818.121
292.837
306.380
296.029
MSCI Machinery
1007.602
783.593
428.340
1021.728
972.486
MSCI Trading Companies & Distributors
518.226
242.910
512.433
1593.525
1528.158
MSCI Transportation
384.219
383.213
278.855
637.061
572.150
MSCI Air Freight & Logistics
268.768
275.591
139.491
407.853
394.148
MSCI Airlines
78.353
96.983
137.651
142.820
123.989
MSCI Marine
740.709
N/A
323.142
644.825
554.027
MSCI Road & Rail
N/A
N/A
278.646
915.321
880.369
MSCI Transportation Infrastructure
594.751
650.654
544.035
577.433
590.649
MSCI Consumer Staples
490.972
349.100
738.233
530.981
519.109
MSCI Food & Staples Retailing
117.295
107.461
422.139
320.695
301.112
MSCI Beverages
639.172
556.630
1072.654
554.280
570.532
MSCI Food Products
600.010
299.975
625.497
530.499
504.450
MSCI Tobacco
622.215
385.662
812.443
622.938
610.438
MSCI Household & Personal Products
760.738
781.565
793.102
561.567
562.747
MSCI Household Products
835.666
491.168
1426.514
595.139
611.047
MSCI Personal Products
760.738
781.565
793.102
561.567
562.747
MSCI Health Care
112857
4139.278
0.10%
-3.51%
-6.15%
MSCI Health Care Equipment & Services
474.900
415.215
14.615
960.036
923.216
MSCI Health Care Technology
N/A
N/A
N/A
2592.409
2535.435
MSCI Life Sciences Tools & Services
5668.712
2708.583
2721.681
9230.286
8855.907
MSCI Pharmaceuticals
514.426
270.969
998.079
500.775
494.787
MSCI Biotechnology
514.426
270.969
998.079
500.775
494.787
MSCI Health Care Providers & Services
206.848
236.753
578.466
1172.671
1081.115
MSCI Health Care Equipment & Supplies
674.566
906.607
228.517
872.276
855.987