Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jun 19, 2025 10:55:01
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/06/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1104.687
-0.66%
7.69%
-6.33%
MSCI Energy Equipment & Services
75.577
188.131
284.977
138.645
139.074
MSCI Materials
316.096
268.608
330.991
345.313
331.764
MSCI Metals & Mining
296.452
141.240
536.168
N/A
376.917
MSCI Construction Materials
396.301
520.452
269.586
430.254
353.938
MSCI Paper & Forest Products
223.773
156.226
82.341
120.847
97.901
MSCI Containers & Packaging
89.574
N/A
139.467
278.108
271.415
MSCI Chemicals
426.372
334.555
223.128
425.162
376.252
MSCI Industrials
447.647
558.524
192.554
455.526
424.992
MSCI Capital Goods
585.613
643.250
217.748
491.326
461.809
MSCI Aerospace & Defense
761328
4615.888
0.43%
0.10%
20.03%
MSCI Building Products
508.874
295.046
91.480
398.927
401.214
MSCI Construction & Engineering
737.186
975.388
225.027
519.340
426.291
MSCI Electrical Equipment
431.884
444.931
115.692
668.357
577.022
MSCI Industrial Conglomerates
468.364
539.238
158.563
215.901
201.705
MSCI Machinery
496.658
431.508
395.363
645.275
626.854
MSCI Trading Companies & Distributors
282.733
202.889
293.487
887.654
858.530
MSCI Transportation
242.205
220.720
152.536
383.345
343.569
MSCI Air Freight & Logistics
171.546
144.227
116.970
226.746
221.716
MSCI Airlines
58.812
74.087
119.105
107.036
96.336
MSCI Marine
392.981
N/A
173.673
349.398
305.494
MSCI Road & Rail
N/A
N/A
124.438
601.959
577.063
MSCI Transportation Infrastructure
361.782
396.473
256.115
276.696
273.913
MSCI Consumer Staples
269.309
207.880
389.618
300.590
293.044
MSCI Food & Staples Retailing
73.710
68.766
252.794
238.328
220.743
MSCI Beverages
318.622
343.347
530.401
279.981
287.573
MSCI Food Products
325.438
201.679
361.273
271.104
261.892
MSCI Tobacco
323.549
230.437
412.988
313.148
307.337
MSCI Household & Personal Products
497.939
474.995
408.608
313.751
314.835
MSCI Household Products
561.188
321.318
523.492
315.740
323.437
MSCI Personal Products
497.939
474.995
408.608
313.751
314.835
MSCI Health Care
112857
2389.817
0.88%
0.54%
7.67%
MSCI Health Care Equipment & Services
375.232
348.034
9.463
750.906
718.602
MSCI Health Care Technology
N/A
N/A
N/A
3596.482
3521.536
MSCI Life Sciences Tools & Services
5486.321
2734.152
4025.311
6860.274
6823.328
MSCI Pharmaceuticals
761927
1854.436
-0.84%
-0.03%
-6.32%
MSCI Biotechnology
242.340
155.295
1012.539
265.253
267.608
MSCI Health Care Providers & Services
193.979
223.052
409.936
812.375
756.422
MSCI Health Care Equipment & Supplies
521.646
745.290
119.143
724.023
706.776