Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jun 30, 2025 17:05:46
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/06/27
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1079.690
-0.52%
5.26%
-8.45%
MSCI Energy Equipment & Services
76.952
191.556
299.448
132.862
134.101
MSCI Materials
324.447
275.469
337.989
350.024
336.716
MSCI Metals & Mining
305.352
144.186
547.245
N/A
380.212
MSCI Construction Materials
435.258
593.732
281.486
453.085
372.048
MSCI Paper & Forest Products
234.265
166.456
81.017
125.848
100.986
MSCI Containers & Packaging
89.255
N/A
138.211
282.558
275.626
MSCI Chemicals
428.943
337.628
226.275
430.011
380.641
MSCI Industrials
468.960
590.559
195.861
470.949
438.911
MSCI Capital Goods
617.249
683.698
221.841
511.157
479.785
MSCI Aerospace & Defense
761328
4848.455
-0.35%
5.14%
26.08%
MSCI Building Products
532.278
313.753
89.054
413.888
416.119
MSCI Construction & Engineering
762.856
1011.560
228.499
537.785
440.116
MSCI Electrical Equipment
461.122
483.083
120.423
704.472
607.337
MSCI Industrial Conglomerates
500.954
579.493
164.985
226.934
211.766
MSCI Machinery
519.636
454.181
390.872
667.490
646.775
MSCI Trading Companies & Distributors
297.136
209.161
306.482
898.829
869.742
MSCI Transportation
243.975
223.307
154.445
393.667
352.206
MSCI Air Freight & Logistics
171.282
144.368
121.844
229.623
225.000
MSCI Airlines
61.093
76.960
127.921
111.165
101.178
MSCI Marine
396.944
N/A
162.841
351.689
300.209
MSCI Road & Rail
N/A
N/A
118.875
625.053
597.981
MSCI Transportation Infrastructure
361.472
396.133
263.060
269.326
273.309
MSCI Consumer Staples
264.754
205.487
396.448
300.639
293.496
MSCI Food & Staples Retailing
74.521
69.285
260.903
241.884
224.292
MSCI Beverages
313.223
336.455
530.289
280.380
287.933
MSCI Food Products
319.941
200.125
372.076
268.524
260.736
MSCI Tobacco
316.768
226.801
418.238
310.749
305.612
MSCI Household & Personal Products
489.519
469.058
413.709
312.881
314.186
MSCI Household Products
557.815
328.680
527.287
317.318
325.057
MSCI Personal Products
489.519
469.058
413.709
312.881
314.186
MSCI Health Care
112857
2346.278
-1.66%
-1.29%
5.71%
MSCI Health Care Equipment & Services
383.378
354.509
9.765
765.876
733.131
MSCI Health Care Technology
N/A
N/A
N/A
3615.579
3540.235
MSCI Life Sciences Tools & Services
5698.254
2852.499
4063.931
7080.747
7031.351
MSCI Pharmaceuticals
761927
1851.920
0.01%
-0.16%
-6.44%
MSCI Biotechnology
243.203
160.090
1014.924
265.434
267.811
MSCI Health Care Providers & Services
201.738
231.974
426.966
820.398
765.085
MSCI Health Care Equipment & Supplies
531.609
755.102
117.347
743.584
725.666