Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jan 17, 2025 22:55:53
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/01/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1180.825
0.73%
9.39%
6.22%
MSCI Energy Equipment & Services
81.374
202.562
318.471
169.290
168.919
MSCI Materials
290.059
228.788
299.126
333.549
316.955
MSCI Metals & Mining
316.245
106.895
452.151
N/A
342.281
MSCI Construction Materials
307.726
338.761
247.306
415.081
337.916
MSCI Paper & Forest Products
224.654
163.751
91.359
123.865
101.894
MSCI Containers & Packaging
99.296
N/A
151.586
310.409
302.732
MSCI Chemicals
369.048
289.272
229.361
413.892
368.192
MSCI Industrials
368.244
448.324
163.591
416.792
387.020
MSCI Capital Goods
472.867
508.989
180.215
438.742
410.373
MSCI Aerospace & Defense
393.752
697.590
294.472
763.285
757.263
MSCI Building Products
427.866
241.207
89.868
384.177
386.426
MSCI Construction & Engineering
558.740
731.400
222.317
430.334
363.628
MSCI Electrical Equipment
391.605
398.244
106.379
622.362
536.438
MSCI Industrial Conglomerates
398.995
459.333
138.073
195.026
181.467
MSCI Machinery
457.378
358.878
287.187
632.353
605.176
MSCI Trading Companies & Distributors
282.999
183.057
268.996
815.666
788.872
MSCI Transportation
197.795
176.910
138.254
374.704
332.778
MSCI Air Freight & Logistics
138.600
115.526
121.988
240.699
235.139
MSCI Airlines
43.461
54.749
113.310
106.697
94.082
MSCI Marine
341.249
N/A
137.503
307.783
259.662
MSCI Road & Rail
N/A
N/A
98.431
579.699
553.207
MSCI Transportation Infrastructure
293.040
321.140
238.785
242.776
247.164
MSCI Consumer Staples
226.583
174.228
367.019
275.592
269.247
MSCI Food & Staples Retailing
61.829
58.478
235.872
225.652
208.781
MSCI Beverages
277.404
270.751
492.388
266.828
273.314
MSCI Food Products
261.505
166.682
337.965
239.222
232.824
MSCI Tobacco
263.399
184.755
384.870
273.124
269.882
MSCI Household & Personal Products
448.420
423.848
412.147
305.796
307.379
MSCI Household Products
536.641
355.545
476.310
321.520
329.240
MSCI Personal Products
448.420
423.848
412.147
305.796
307.379
MSCI Health Care
112857
2476.092
-0.05%
-0.49%
-5.38%
MSCI Health Care Equipment & Services
361.123
321.302
9.785
788.704
754.500
MSCI Health Care Technology
N/A
N/A
N/A
2771.866
2714.105
MSCI Life Sciences Tools & Services
4862.360
2425.731
3368.625
8646.913
8396.897
MSCI Pharmaceuticals
228.609
155.673
886.526
268.361
269.105
MSCI Biotechnology
228.609
155.673
886.526
268.361
269.105
MSCI Health Care Providers & Services
162.416
186.758
415.008
906.092
839.742
MSCI Health Care Equipment & Supplies
512.201
706.209
135.925
737.971
720.967