MSCI Sector Indices (Price)
  MSCI Sector  2023/09/29
MSCI Europe EU EM World ACWI
MSCI World Energy 150.463 169.395 438.714 256.519 253.127
MSCI Energy Equipment & Services 66.067 164.460 326.511 189.786 188.791
MSCI Materials 276.364 222.168 350.677 309.005 305.992
MSCI Metals & Mining 330.549 122.044 467.885 N/A 345.657
MSCI Construction Materials 196.251 197.595 256.628 280.103 252.968
MSCI Paper & Forest Products 262.658 201.398 103.598 140.362 115.484
MSCI Containers & Packaging 83.192 80.862 195.039 248.016 246.033
MSCI Chemicals 354.152 282.945 344.350 384.647 362.791
MSCI Industrials 285.557 335.276 156.319 319.602 301.096
MSCI Capital Goods 352.993 368.202 173.075 320.435 305.296
MSCI Aerospace & Defense 255.298 479.435 151.269 528.182 519.818
MSCI Building Products 353.131 182.615 118.323 291.321 294.308
MSCI Construction & Engineering 526.133 697.184 210.746 346.561 301.893
MSCI Electrical Equipment 256.173 238.784 123.834 392.017 368.996
MSCI Industrial Conglomerates 280.502 318.876 143.590 128.196 127.222
MSCI Machinery 396.419 313.332 224.687 504.759 482.637
MSCI Trading Companies & Distributors 246.818 154.947 318.653 681.569 663.550
MSCI Transportation 208.432 180.724 130.624 361.407 320.107
MSCI Air Freight & Logistics 145.526 128.381 125.253 260.410 253.704
MSCI Airlines 57.849 72.873 96.014 93.349 81.062
MSCI Marine 433.255 N/A 100.346 311.891 240.091
MSCI Road & Rail N/A N/A 159.198 535.485 519.000
MSCI Transportation Infrastructure 245.825 269.397 212.024 219.716 221.549
MSCI Consumer Staples 246.607 189.578 407.326 257.838 255.634
MSCI Food & Staples Retailing 57.975 59.016 260.087 162.856 155.894
MSCI Beverages 342.105 337.702 607.323 292.364 303.325
MSCI Food Products 321.355 142.807 361.071 284.320 273.035
MSCI Tobacco 306.766 204.188 429.777 291.063 289.018
MSCI Household & Personal Products 443.557 463.418 450.167 294.219 297.633
MSCI Household Products 536.504 296.380 752.049 293.790 301.904
MSCI Personal Products 443.557 463.418 450.167 294.219 297.633
MSCI Health Care 112857 2235.688 0.43% -7.61% -11.17%
MSCI Health Care Equipment & Services 303.836 254.250 9.425 689.996 661.689
MSCI Health Care Technology N/A N/A N/A 2711.355 2654.854
MSCI Life Sciences Tools & Services 4446.668 2724.690 4551.542 7901.318 7843.457
MSCI Pharmaceuticals 235.215 164.540 870.536 260.753 261.543
MSCI Biotechnology 235.215 164.540 870.536 260.753 261.543
MSCI Health Care Providers & Services 146.064 167.956 407.521 899.565 833.289
MSCI Health Care Equipment & Supplies 427.321 540.805 119.276 581.510 568.566
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels