Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Sep 19, 2024 16:33:36
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2024/09/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1090.962
0.25%
-3.60%
-3.86%
MSCI Energy Equipment & Services
61.113
152.129
280.232
148.305
148.019
MSCI Materials
318.825
254.574
331.901
354.626
339.367
MSCI Metals & Mining
321.000
112.048
485.446
N/A
362.983
MSCI Construction Materials
296.865
270.320
275.969
395.344
333.056
MSCI Paper & Forest Products
266.101
194.852
88.719
144.399
114.678
MSCI Containers & Packaging
94.278
N/A
169.295
314.381
307.582
MSCI Chemicals
432.692
329.024
272.666
451.682
405.451
MSCI Industrials
373.430
435.851
173.716
411.439
383.832
MSCI Capital Goods
472.131
485.420
190.745
425.674
400.413
MSCI Aerospace & Defense
363.013
618.885
280.910
740.320
734.059
MSCI Building Products
472.296
256.831
109.696
399.515
402.269
MSCI Construction & Engineering
615.945
813.113
235.713
423.710
362.925
MSCI Electrical Equipment
388.422
371.575
119.455
552.350
490.427
MSCI Industrial Conglomerates
365.224
409.052
152.333
184.362
175.285
MSCI Machinery
479.414
370.767
266.325
611.736
584.381
MSCI Trading Companies & Distributors
312.671
197.692
330.768
873.646
846.815
MSCI Transportation
225.972
206.351
147.796
404.074
358.499
MSCI Air Freight & Logistics
157.573
139.791
127.009
258.043
251.571
MSCI Airlines
50.032
63.026
115.752
99.773
91.485
MSCI Marine
411.644
N/A
132.404
348.932
280.494
MSCI Road & Rail
N/A
N/A
131.027
628.949
603.006
MSCI Transportation Infrastructure
321.082
351.870
259.524
261.211
267.176
MSCI Consumer Staples
259.850
199.918
407.714
298.155
291.916
MSCI Food & Staples Retailing
66.792
60.258
271.706
217.227
203.594
MSCI Beverages
333.160
342.681
504.181
314.268
317.585
MSCI Food Products
313.068
180.387
373.382
285.980
275.562
MSCI Tobacco
307.989
221.478
410.547
313.449
307.424
MSCI Household & Personal Products
503.941
475.265
510.011
339.572
343.165
MSCI Household Products
562.525
372.616
583.653
349.401
358.005
MSCI Personal Products
503.941
475.265
510.011
339.572
343.165
MSCI Health Care
112857
2760.296
-0.00%
-2.43%
2.35%
MSCI Health Care Equipment & Services
379.970
317.152
11.088
822.011
788.009
MSCI Health Care Technology
N/A
N/A
N/A
2652.797
2597.517
MSCI Life Sciences Tools & Services
5169.925
2599.196
3080.498
9328.234
8992.998
MSCI Pharmaceuticals
282.191
169.030
957.462
315.423
315.288
MSCI Biotechnology
282.191
169.030
957.462
315.423
315.288
MSCI Health Care Providers & Services
160.515
184.573
470.776
1028.045
952.737
MSCI Health Care Equipment & Supplies
543.075
696.882
153.301
722.319
706.489