Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2023/03/24
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
130.545
147.749
371.125
222.217
218.734
MSCI Energy Equipment & Services
57.479
143.081
309.171
144.615
144.738
MSCI Materials
281.677
223.461
373.198
311.940
312.005
MSCI Metals & Mining
345.658
137.780
485.047
N/A
360.854
MSCI Construction Materials
175.409
173.345
241.896
241.401
224.399
MSCI Paper & Forest Products
254.980
198.861
83.676
135.860
108.007
MSCI Containers & Packaging
84.987
83.813
175.150
247.590
244.555
MSCI Chemicals
369.859
288.976
401.881
387.028
373.298
MSCI Industrials
282.670
335.924
163.410
306.191
290.121
MSCI Capital Goods
346.360
361.755
177.709
307.608
294.363
MSCI Aerospace & Defense
241.862
466.885
132.989
550.999
540.462
MSCI Building Products
359.804
159.032
167.836
280.157
283.563
MSCI Construction & Engineering
504.379
670.204
196.198
318.485
278.133
MSCI Electrical Equipment
249.864
228.686
140.491
363.623
353.535
MSCI Industrial Conglomerates
293.508
335.903
148.649
124.277
124.318
MSCI Machinery
388.092
326.383
223.360
481.205
460.643
MSCI Trading Companies & Distributors
243.179
148.171
231.696
585.705
568.376
MSCI Transportation
218.133
195.822
141.297
351.350
314.962
MSCI Air Freight & Logistics
151.979
140.341
147.556
273.338
268.275
MSCI Airlines
73.385
92.444
93.679
95.529
81.322
MSCI Marine
445.385
N/A
132.637
309.908
258.748
MSCI Road & Rail
N/A
N/A
135.759
492.756
476.635
MSCI Transportation Infrastructure
252.023
276.189
229.650
241.430
241.786
MSCI Consumer Staples
265.030
206.919
422.186
271.184
268.504
MSCI Food & Staples Retailing
57.898
61.135
268.670
162.466
156.056
MSCI Beverages
401.011
395.324
635.714
316.889
327.475
MSCI Food Products
338.596
157.602
380.038
305.096
292.338
MSCI Tobacco
337.295
235.201
446.392
311.419
308.254
MSCI Household & Personal Products
461.856
476.857
466.081
313.073
316.241
MSCI Household Products
589.311
316.170
810.236
303.578
312.095
MSCI Personal Products
461.856
476.857
466.081
313.073
316.241
MSCI Health Care
112857
2617.523
-1.05%
-2.90%
0.86%
MSCI Health Care Equipment & Services
300.652
247.460
9.870
690.414
663.003
MSCI Health Care Technology
N/A
N/A
N/A
2669.975
2614.336
MSCI Life Sciences Tools & Services
5434.471
3283.653
4769.151
8669.547
8581.344
MSCI Pharmaceuticals
222.320
169.257
900.602
255.679
256.962
MSCI Biotechnology
222.320
169.257
900.602
255.679
256.962
MSCI Health Care Providers & Services
130.389
149.932
401.493
863.097
800.854
MSCI Health Care Equipment & Supplies
428.424
538.335
162.856
604.103
592.357