Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 26, 2024 23:30:27
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2024/07/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1141.494
1.45%
0.60%
-1.46%
MSCI Energy Equipment & Services
65.231
162.378
274.475
166.570
165.485
MSCI Materials
312.667
245.461
334.043
345.633
332.584
MSCI Metals & Mining
333.814
110.573
485.179
N/A
363.638
MSCI Construction Materials
289.173
269.669
279.134
380.712
324.410
MSCI Paper & Forest Products
266.161
192.886
86.967
143.179
113.477
MSCI Containers & Packaging
94.241
N/A
165.031
298.155
291.958
MSCI Chemicals
410.207
315.282
278.114
433.672
391.963
MSCI Industrials
354.934
414.312
169.481
390.507
364.958
MSCI Capital Goods
447.709
460.708
188.063
404.880
381.770
MSCI Aerospace & Defense
346.197
599.382
290.832
704.831
700.630
MSCI Building Products
437.968
240.991
126.007
365.860
369.052
MSCI Construction & Engineering
577.010
761.791
238.470
395.834
344.049
MSCI Electrical Equipment
358.018
335.415
114.152
513.822
458.020
MSCI Industrial Conglomerates
359.610
406.865
147.368
169.844
162.654
MSCI Machinery
463.576
356.176
268.702
593.087
567.457
MSCI Trading Companies & Distributors
292.174
186.961
328.667
873.571
846.617
MSCI Transportation
215.013
197.746
140.096
382.551
339.452
MSCI Air Freight & Logistics
147.101
135.832
112.668
248.904
241.438
MSCI Airlines
46.101
58.074
111.135
93.684
86.777
MSCI Marine
423.188
N/A
127.023
333.056
268.134
MSCI Road & Rail
N/A
N/A
132.831
592.411
569.038
MSCI Transportation Infrastructure
301.619
330.541
243.021
239.241
247.360
MSCI Consumer Staples
250.023
195.236
403.825
282.278
277.414
MSCI Food & Staples Retailing
59.678
55.146
261.868
201.339
189.274
MSCI Beverages
331.795
340.182
536.541
301.869
308.038
MSCI Food Products
303.854
157.662
365.379
271.728
262.767
MSCI Tobacco
299.767
211.271
412.526
299.222
294.989
MSCI Household & Personal Products
482.641
492.430
499.601
323.793
327.689
MSCI Household Products
522.279
362.603
621.109
332.212
340.610
MSCI Personal Products
482.641
492.430
499.601
323.793
327.689
MSCI Health Care
112857
2721.505
-2.17%
0.91%
9.15%
MSCI Health Care Equipment & Services
352.367
294.208
10.183
776.663
743.995
MSCI Health Care Technology
N/A
N/A
N/A
2288.141
2240.459
MSCI Life Sciences Tools & Services
5048.910
2406.268
2676.635
9051.194
8689.084
MSCI Pharmaceuticals
272.761
156.496
874.332
305.347
304.593
MSCI Biotechnology
272.761
156.496
874.332
305.347
304.593
MSCI Health Care Providers & Services
152.999
175.930
429.840
998.617
922.859
MSCI Health Care Equipment & Supplies
501.965
642.166
144.582
668.265
653.731