MSCI Sector Indices (Price)

  MSCI Sector  2022/08/19
MSCI Europe EU EM World ACWI
MSCI World Energy 127.649 139.967 425.681 228.764 227.807
MSCI Energy Equipment & Services 54.214 134.953 309.714 129.349 129.963
MSCI Materials 268.170 204.454 377.662 305.853 307.872
MSCI Metals & Mining 333.189 109.081 443.104 306.145 329.941
MSCI Construction Materials 138.347 138.138 239.968 219.602 210.268
MSCI Paper & Forest Products 285.615 215.874 97.245 153.687 122.769
MSCI Containers & Packaging 87.360 87.360 203.274 290.530 286.875
MSCI Chemicals 354.233 267.713 458.662 390.831 384.439
MSCI Industrials 250.453 285.739 169.175 301.310 286.462
MSCI Capital Goods 299.165 300.838 181.790 290.697 279.581
MSCI Aerospace & Defense 189.769 373.477 133.165 508.652 499.521
MSCI Building Products 331.615 136.476 189.298 278.573 282.200
MSCI Construction & Engineering 446.088 586.692 185.053 287.870 253.705
MSCI Electrical Equipment 222.260 201.009 139.671 359.734 349.757
MSCI Industrial Conglomerates 225.127 241.214 155.260 116.153 117.823
MSCI Machinery 348.593 286.628 218.952 457.334 438.135
MSCI Trading Companies & Distributors 242.353 143.674 390.275 533.580 528.361
MSCI Transportation 202.085 175.416 148.627 380.351 339.829
MSCI Air Freight & Logistics 135.086 124.652 153.813 286.207 280.813
MSCI Airlines 45.868 57.780 88.701 87.749 75.462
MSCI Marine 465.967 N/A 166.611 337.781 295.471
MSCI Road & Rail N/A N/A 155.108 552.767 535.004
MSCI Transportation Infrastructure 245.256 268.773 216.755 239.246 234.490
MSCI Consumer Staples 258.839 185.129 423.392 276.726 273.544
MSCI Food & Staples Retailing 57.988 58.379 265.517 169.787 162.239
MSCI Beverages 381.003 349.360 600.257 321.976 330.111
MSCI Food Products 344.625 150.653 399.143 311.279 299.292
MSCI Tobacco 339.053 212.341 443.018 319.446 315.084
MSCI Household & Personal Products 417.848 407.886 499.011 309.247 313.794
MSCI Household Products 582.866 287.383 736.967 310.576 318.928
MSCI Personal Products 417.848 407.886 499.011 309.247 313.794
MSCI Health Care 112857 2710.351 -2.28% -0.32% -0.17%
MSCI Health Care Equipment & Services 296.204 240.673 10.053 735.130 705.110
MSCI Health Care Technology N/A N/A 716.447 3430.944 3357.129
MSCI Life Sciences Tools & Services 5717.583 3640.427 6071.865 9443.151 9447.857
MSCI Pharmaceuticals 211.123 153.959 985.837 254.837 257.060
MSCI Biotechnology 211.123 153.959 985.837 254.837 257.060
MSCI Health Care Providers & Services 121.877 140.143 416.116 978.719 904.593
MSCI Health Care Equipment & Supplies 424.891 528.783 155.391 603.436 591.479