Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 29, 2025 23:02:37
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/05/29
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1031.819
0.62%
0.96%
-9.24%
MSCI Energy Equipment & Services
70.072
174.429
286.325
130.151
131.146
MSCI Materials
317.853
268.773
324.734
344.455
329.998
MSCI Metals & Mining
302.392
139.249
523.236
N/A
368.729
MSCI Construction Materials
390.027
503.943
274.118
432.738
356.811
MSCI Paper & Forest Products
233.846
163.747
79.482
125.728
100.592
MSCI Containers & Packaging
97.449
N/A
143.656
283.048
276.296
MSCI Chemicals
425.719
334.967
217.679
427.784
377.442
MSCI Industrials
448.390
561.147
185.676
456.715
425.013
MSCI Capital Goods
586.269
645.814
205.775
490.014
458.948
MSCI Aerospace & Defense
761328
4588.129
-0.34%
13.60%
29.38%
MSCI Building Products
519.574
304.583
90.140
407.707
409.963
MSCI Construction & Engineering
751.159
994.315
226.858
515.247
423.983
MSCI Electrical Equipment
426.508
439.767
108.017
651.207
559.532
MSCI Industrial Conglomerates
465.690
535.741
151.731
216.797
201.371
MSCI Machinery
505.454
428.634
360.986
647.726
625.948
MSCI Trading Companies & Distributors
284.116
204.272
299.150
887.766
858.882
MSCI Transportation
237.760
216.374
154.959
383.171
344.109
MSCI Air Freight & Logistics
165.571
137.678
116.913
222.229
217.611
MSCI Airlines
58.002
73.066
123.089
108.589
98.355
MSCI Marine
391.591
N/A
175.313
356.416
310.481
MSCI Road & Rail
N/A
N/A
123.116
604.607
579.378
MSCI Transportation Infrastructure
368.257
403.569
262.081
274.290
275.513
MSCI Consumer Staples
270.594
209.353
404.026
305.679
298.468
MSCI Food & Staples Retailing
74.140
71.215
262.111
241.730
224.228
MSCI Beverages
323.528
342.547
557.576
287.412
295.949
MSCI Food Products
334.281
205.570
373.290
275.924
267.062
MSCI Tobacco
325.078
231.633
427.872
315.770
310.758
MSCI Household & Personal Products
500.199
474.025
425.730
326.265
327.421
MSCI Household Products
563.543
334.969
515.967
333.946
341.984
MSCI Personal Products
500.199
474.025
425.730
326.265
327.421
MSCI Health Care
112857
2366.953
0.17%
1.50%
1.63%
MSCI Health Care Equipment & Services
380.792
353.261
9.697
754.794
722.656
MSCI Health Care Technology
N/A
N/A
N/A
3565.777
3491.471
MSCI Life Sciences Tools & Services
5396.027
2640.673
4060.904
6817.518
6788.193
MSCI Pharmaceuticals
239.026
159.461
978.951
262.200
264.259
MSCI Biotechnology
239.026
159.461
978.951
262.200
264.259
MSCI Health Care Providers & Services
197.966
227.637
419.357
795.757
742.596
MSCI Health Care Equipment & Supplies
529.013
755.668
123.088
740.163
722.583