Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Feb 21, 2025 07:35:49
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/02/20
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1157.920
1.02%
5.09%
-2.75%
MSCI Energy Equipment & Services
79.320
197.450
307.651
164.782
164.349
MSCI Materials
303.859
246.664
312.117
345.657
328.824
MSCI Metals & Mining
319.463
128.311
483.508
N/A
363.126
MSCI Construction Materials
337.537
364.940
262.289
426.378
349.407
MSCI Paper & Forest Products
246.159
179.293
90.218
132.738
107.523
MSCI Containers & Packaging
108.630
N/A
155.690
306.878
299.552
MSCI Chemicals
388.781
309.515
226.875
425.271
376.906
MSCI Industrials
398.711
486.575
167.491
427.623
397.024
MSCI Capital Goods
514.166
555.050
185.183
447.753
418.984
MSCI Aerospace & Defense
436.472
774.913
323.893
793.212
788.422
MSCI Building Products
453.435
261.232
83.994
378.948
381.049
MSCI Construction & Engineering
605.161
789.390
212.043
428.289
359.167
MSCI Electrical Equipment
409.534
416.093
110.130
607.585
527.281
MSCI Industrial Conglomerates
447.122
514.509
139.086
210.436
194.114
MSCI Machinery
507.839
400.047
305.641
654.701
627.310
MSCI Trading Companies & Distributors
295.286
199.210
258.330
803.059
776.403
MSCI Transportation
210.699
186.436
140.393
389.834
345.265
MSCI Air Freight & Logistics
144.913
121.477
127.497
234.675
230.298
MSCI Airlines
48.783
61.453
116.320
108.389
96.016
MSCI Marine
392.767
N/A
143.071
348.572
286.508
MSCI Road & Rail
N/A
N/A
102.933
616.792
588.398
MSCI Transportation Infrastructure
307.001
336.439
233.621
245.524
246.153
MSCI Consumer Staples
237.840
181.320
372.690
291.215
283.622
MSCI Food & Staples Retailing
63.615
58.864
247.501
238.013
220.144
MSCI Beverages
287.742
294.342
501.303
281.208
287.040
MSCI Food Products
287.058
175.018
345.956
253.067
245.258
MSCI Tobacco
282.984
198.354
388.524
293.398
288.079
MSCI Household & Personal Products
452.110
426.665
404.331
313.227
314.194
MSCI Household Products
564.836
362.586
484.987
331.883
339.829
MSCI Personal Products
452.110
426.665
404.331
313.227
314.194
MSCI Health Care
112857
2428.403
-1.54%
-4.58%
-8.51%
MSCI Health Care Equipment & Services
392.135
359.543
10.059
815.973
780.468
MSCI Health Care Technology
N/A
N/A
N/A
3090.983
3026.572
MSCI Life Sciences Tools & Services
5065.507
2420.305
3983.165
7980.362
7853.137
MSCI Pharmaceuticals
246.744
160.623
933.586
283.592
284.337
MSCI Biotechnology
246.744
160.623
933.586
283.592
284.337
MSCI Health Care Providers & Services
163.471
187.972
418.753
921.738
853.915
MSCI Health Care Equipment & Supplies
561.337
809.293
151.776
770.832
753.461