Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2022/08/19
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
127.649
139.967
425.681
228.764
227.807
MSCI Energy Equipment & Services
54.214
134.953
309.714
129.349
129.963
MSCI Materials
268.170
204.454
377.662
305.853
307.872
MSCI Metals & Mining
333.189
109.081
443.104
306.145
329.941
MSCI Construction Materials
138.347
138.138
239.968
219.602
210.268
MSCI Paper & Forest Products
285.615
215.874
97.245
153.687
122.769
MSCI Containers & Packaging
87.360
87.360
203.274
290.530
286.875
MSCI Chemicals
354.233
267.713
458.662
390.831
384.439
MSCI Industrials
250.453
285.739
169.175
301.310
286.462
MSCI Capital Goods
299.165
300.838
181.790
290.697
279.581
MSCI Aerospace & Defense
189.769
373.477
133.165
508.652
499.521
MSCI Building Products
331.615
136.476
189.298
278.573
282.200
MSCI Construction & Engineering
446.088
586.692
185.053
287.870
253.705
MSCI Electrical Equipment
222.260
201.009
139.671
359.734
349.757
MSCI Industrial Conglomerates
225.127
241.214
155.260
116.153
117.823
MSCI Machinery
348.593
286.628
218.952
457.334
438.135
MSCI Trading Companies & Distributors
242.353
143.674
390.275
533.580
528.361
MSCI Transportation
202.085
175.416
148.627
380.351
339.829
MSCI Air Freight & Logistics
135.086
124.652
153.813
286.207
280.813
MSCI Airlines
45.868
57.780
88.701
87.749
75.462
MSCI Marine
465.967
N/A
166.611
337.781
295.471
MSCI Road & Rail
N/A
N/A
155.108
552.767
535.004
MSCI Transportation Infrastructure
245.256
268.773
216.755
239.246
234.490
MSCI Consumer Staples
258.839
185.129
423.392
276.726
273.544
MSCI Food & Staples Retailing
57.988
58.379
265.517
169.787
162.239
MSCI Beverages
381.003
349.360
600.257
321.976
330.111
MSCI Food Products
344.625
150.653
399.143
311.279
299.292
MSCI Tobacco
339.053
212.341
443.018
319.446
315.084
MSCI Household & Personal Products
417.848
407.886
499.011
309.247
313.794
MSCI Household Products
582.866
287.383
736.967
310.576
318.928
MSCI Personal Products
417.848
407.886
499.011
309.247
313.794
MSCI Health Care
112857
2710.351
-2.28%
-0.32%
-0.17%
MSCI Health Care Equipment & Services
296.204
240.673
10.053
735.130
705.110
MSCI Health Care Technology
N/A
N/A
716.447
3430.944
3357.129
MSCI Life Sciences Tools & Services
5717.583
3640.427
6071.865
9443.151
9447.857
MSCI Pharmaceuticals
211.123
153.959
985.837
254.837
257.060
MSCI Biotechnology
211.123
153.959
985.837
254.837
257.060
MSCI Health Care Providers & Services
121.877
140.143
416.116
978.719
904.593
MSCI Health Care Equipment & Supplies
424.891
528.783
155.391
603.436
591.479