MSCI Sector Indices (Price)

  MSCI Sector  2022/12/01
MSCI Europe EU EM World ACWI
MSCI World Energy 143.994 164.518 411.372 255.089 250.169
MSCI Energy Equipment & Services 71.289 177.457 348.184 169.786 169.707
MSCI Materials 291.283 218.226 394.215 324.890 325.878
MSCI Metals & Mining 394.745 128.248 508.517 N/A 378.888
MSCI Construction Materials 148.193 145.376 245.048 226.449 216.086
MSCI Paper & Forest Products 285.324 222.992 99.743 150.954 121.546
MSCI Containers & Packaging 83.439 88.541 197.251 269.662 266.703
MSCI Chemicals 370.508 286.036 431.072 402.170 389.832
MSCI Industrials 267.745 313.264 166.533 309.401 293.329
MSCI Capital Goods 328.162 337.679 182.309 307.228 294.505
MSCI Aerospace & Defense 206.031 406.833 137.492 538.628 528.757
MSCI Building Products 341.606 142.594 188.158 282.707 286.350
MSCI Construction & Engineering 482.299 636.257 189.814 305.847 267.579
MSCI Electrical Equipment 238.491 217.512 133.751 366.094 353.051
MSCI Industrial Conglomerates 272.344 311.178 155.769 123.079 124.014
MSCI Machinery 393.092 335.779 215.957 494.541 472.520
MSCI Trading Companies & Distributors 250.594 147.440 456.498 570.450 567.073
MSCI Transportation 195.775 178.894 141.640 364.134 325.178
MSCI Air Freight & Logistics 133.413 125.935 144.045 261.755 257.209
MSCI Airlines 57.831 72.851 93.268 98.227 82.676
MSCI Marine 404.718 N/A 131.563 281.614 241.844
MSCI Road & Rail N/A N/A 152.874 540.564 523.309
MSCI Transportation Infrastructure 246.803 270.469 224.276 242.257 239.643
MSCI Consumer Staples 261.154 189.694 420.303 277.349 273.924
MSCI Food & Staples Retailing 55.796 58.889 273.551 168.049 161.161
MSCI Beverages 390.282 365.092 591.699 325.396 332.799
MSCI Food Products 335.068 143.647 387.572 308.617 295.982
MSCI Tobacco 339.066 216.463 436.678 322.158 317.027
MSCI Household & Personal Products 436.791 424.722 485.234 308.778 312.839
MSCI Household Products 569.461 305.491 762.846 306.369 314.749
MSCI Personal Products 436.791 424.722 485.234 308.778 312.839
MSCI Health Care 112857 2714.146 1.45% 1.45% 13.79%
MSCI Health Care Equipment & Services 299.698 250.628 10.047 739.481 709.161
MSCI Health Care Technology N/A N/A N/A 2991.668 2929.326
MSCI Life Sciences Tools & Services 5413.042 3463.026 5075.459 9118.063 9032.038
MSCI Pharmaceuticals 223.016 162.692 944.852 272.662 273.868
MSCI Biotechnology 223.016 162.692 944.852 272.662 273.868
MSCI Health Care Providers & Services 124.081 142.677 411.211 990.155 914.293
MSCI Health Care Equipment & Supplies 429.389 553.340 162.413 606.369 594.527