Commodity Prices
2025/7/19  03:43:33
  Commodity
Commodity Ask Change Change% NY
Gold 3350.7 9.60 0.29% 16:40
Silver 38.23 0.04 0.09% 16:40
Platinum 1431 0.00 0.00% 16:40
Palladium 1257 0.00 0.00% 16:40
Rhodium 6125 0.00 0.00% 07/18
Copper 5.5510 0.0776 1.42% 07/18
Nickel 6.9150 0.0903 1.32% 07/18
Aluminum 1.1956 0.0216 1.84% 07/18
Zinc 1.2811 0.0381 3.07% 07/18
Lead 0.9135 0.0171 1.91% 07/18
Tin 33014 215.0000 0.66% 07/17
Iron Ore 97.18 0.1200 0.12% 07/17
Lithium 66650 2.62% 07/18
Titanium 50.50 0.0000 0.00% 07/18
Steel 3136.00 26.0000 0.84% 07/18
HRC Steel 873.06 -1.9406 -0.22% 07/18
Gold Future 3358.3 13 0.39% 16:38
Silver Future 38.464 0.161 0.42% 16:38
Copper Future 5.6045 0.092 1.67% 16:38
WTI Crude Future 67.34 -0.2 -0.30% 16:38
Brent Crude Future 69.28 -0.24 -0.35% 16:29
Natural Gas Future 3.565 0.023 0.65% 16:38
Heating oil Future 2.453 -0.0116 -0.47% 16:38
RBOB Gas Future 2.1467 -0.0237 -1.09% 16:38
London Gas Oil 716.75 4.25 0.60% 16:29
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 9790.00 115.05 1.19% 16:06
Aluminum Future 2635.9 47.65 1.84% 13:08
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 55.64 -0.42 -0.75% 13:58
Soybean Future 1021 9 0.89% 13:58
Wheat Future 567 12.75 2.30% 13:53
Corn Future 444.75 6.5 1.48% 13:53
Live Cattle Future 223.55 -0.13 -0.06% 14:38
lean Hogs Future 106.48 0.65 0.61% 14:38
Sugar #11 16.79 0.05 0.30% 12:39
Orange Juice 319.8 7.1 2.27% 13:39
Cotton #2 Future 68.76 -0.04 -0.06% 14:00
Cocoa Future 7701 392 5.36% 13:09
Coffee C Future 304.55 -2.65 -0.86% 13:09
London Coffee 3349 33 1.00% 12:08
XAU/USD 3350.4 11.45 0.34% 16:39
XAG/USD 38.195 0.055 0.14% 16:39
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels