Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 26, 2024 03:37:08
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Commodity Prices
2024/4/26 11:37:08
Commodity
Commodity
Ask
Change
Change%
NY
Gold
2345.20
12.50
0.54%
03:25
Silver
27.72
0.23
0.86%
03:25
Platinum
929.00
5.00
0.55%
03:24
Palladium
1011.00
3.00
0.31%
03:25
Rhodium
5275.00
0.00
0.00%
18:00
Copper
4.5816
0.0246
0.54%
04/26
Nickel
8.8187
0.1136
1.31%
04/26
Aluminum
1.1771
0.0073
0.62%
04/26
Zinc
1.3107
0.0166
1.28%
04/26
Lead
1.0170
0.0113
1.13%
04/26
Tin
31836
-102.0000
-0.32%
04/24
Iron Ore
109.68
0.4500
0.41%
04/25
Lithium
110500
0.0000
0.00%
04/25
Titanium
52.50
0.0000
0.00%
04/26
Steel
3572.00
2.0000
0.06%
04/26
HRC Steel
810.05
-0.0013
0.00%
04/26
Gold Future
2356.8
14.3
0.61%
03:09
Silver Future
27.7
0.347
1.27%
03:09
Copper Future
4.583
0.0385
0.85%
03:09
Copper Contract
10001.50
94.50
0.95%
07:09
Aluminum Future
2595
16
0.62%
03:09
Lead
19441.00
249.50
1.30%
07:10
Zinc
2891.50
38.50
1.35%
07:10
Nickel Future
19441.00
249.50
1.30%
07:10
WTI Crude Future
84.11
0.54
0.65%
03:09
Brent Crude Future
89.66
0.65
0.73%
03:08
Natural Gas Future
1.986
0.006
0.30%
03:06
Heating oil Future
2.5699
0.0125
0.49%
03:09
RBOB Gas Future
2.7755
0.0173
0.63%
03:09
London Gas Oil
788.63
4.38
0.56%
03:08
Carbon Emissions
64.22
0.15
0.23%
04:20
Soybean Oil Future
45.63
0.15
0.33%
03:10
Soybean Future
1161.62
-0.63
-0.05%
03:09
Wheat Future
601.9
-0.35
-0.06%
03:08
Corn Future
441.9
0.9
0.20%
03:06
Live Cattle Future
183.85
1.75
0.96%
13:49
lean Hogs Future
95.5
-1.85
-1.90%
13:47
Sugar #11
19.42
-0.58
-2.90%
12:45
Orange Juice
379.5
10
2.71%
13:44
Cotton #2 Future
81.39
0.37
0.46%
03:08
Cocoa Future
10818
-199
-1.81%
13:14
Coffee C Future
226.05
0.15
0.07%
13:15
London Coffee
4309
-189
-4.20%
12:14
XAU/USD
2344.65
12.12
0.52%
03:09
XAG/USD
27.6915
0.249
0.91%
03:09