Commodity Prices
2026/4/17  18:41:02
  Commodity
Commodity Ask Change Change% NY
Gold 4877.2 85.90 1.79% 10:13
Silver 82.836 4.28 5.47% 10:13
Platinum 2147 54.00 2.59% 10:13
Palladium 1620 45.00 2.93% 10:13
Rhodium 10800 200.00 2.08% 04/17
Copper 6.0991 0.0326 0.54% 04/17
Nickel 8.2105 -0.0879 -1.06% 04/17
Aluminum 1.6065 -0.0466 -2.82% 04/17
Zinc 1.5673 0.0136 0.87% 04/17
Lead 0.8968 0.0105 1.18% 04/17
Tin 50104 498.0000 1.00% 04/16
Iron Ore 107.11 0.3600 0.34% 04/16
Lithium 169500 1.19% 04/17
Titanium 48.00 0.0000 0.00% 04/17
Steel 3098.00 -5.0000 -0.16% 04/17
HRC Steel 1103.00 2.0000 0.18% 04/17
Gold Future 4891.85 83.55 1.74% 09:55
Silver Future 82.185 3.475 4.41% 09:54
Copper Future 6.0968 0.0203 0.33% 09:55
WTI Crude Future 83.92 -10.77 -11.37% 09:54
Brent Crude Future 88.43 -10.96 -11.03% 09:54
Natural Gas Future 2.657 0.01 0.38% 09:54
Heating oil Future 3.3203 -0.5126 -13.37% 09:54
RBOB Gas Future 2.9317 -0.232 -7.33% 09:55
London Gas Oil 1007 -168.25 -14.32% 09:44
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 13321.33 57.48 0.43% 13:54
Aluminum Future 3532 -112.45 -3.09% 09:55
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 67.74 -1.59 -2.30% 09:54
Soybean Future 1156.75 -6.25 -0.54% 09:55
Wheat Future 585 -13 -2.17% 09:55
Corn Future 444.38 -4.63 -1.03% 09:55
Live Cattle Future 250.1 -0.2 -0.08% 09:44
lean Hogs Future 93.73 -0.33 -0.35% 09:44
Sugar #11 13.46 -0.34 -2.46% 09:54
Orange Juice 186.08 1.48 0.80% 09:19
Cotton #2 Future 77.7 -0.43 -0.55% 09:55
Cocoa Future 3435 -20 -0.58% 09:55
Coffee C Future 291.1 -5.35 -1.80% 09:55
London Coffee 3274 -67 -2.01% 09:55
XAU/USD 4871.42 80.64 1.68% 09:55
XAG/USD 82.2165 3.8105 4.86% 09:55
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels