Commodity Prices
2024/7/27  08:08:36
  Commodity
Commodity Ask Change Change% NY
Gold 2387.1 22.70 0.96% 17:00
Silver 28 0.08 0.29% 17:00
Platinum 948 4.00 0.43% 17:00
Palladium 926 -5.00 -0.56% 17:00
Rhodium 4925 0.00 0.00% 07/26
Copper 4.1095 -0.0160 -0.39% 07/26
Nickel 7.1786 0.0259 0.36% 07/26
Aluminum 1.0342 0.0043 0.42% 07/26
Zinc 1.2088 -0.0073 -0.60% 07/26
Lead 0.9444 0.0243 2.64% 07/26
Tin 29416 -374.0000 -1.26% 07/25
Iron Ore 107.14 -0.3300 -0.31% 07/25
Lithium 85500 0.0000 0.00% 07/25
Titanium 48.50 0.0000 0.00% 07/26
Steel 3084.00 -52.0000 -1.66% 07/26
HRC Steel 667.00 3.0000 0.45% 07/26
Gold Future 2385.7 32.2 1.37% 16:44
Silver Future 28.065 0.09 0.32% 16:44
Copper Future 4.1093 -0.0162 -0.39% 16:44
Copper Contract 9086.00 0.00 0.00% 07/26
Aluminum Future 2280 9.5 0.42% 13:40
Lead 15826.00 57.00 0.36% 07/26
Zinc 2665.00 0.00 0.00% 07/26
Nickel Future 15826.00 57.00 0.36% 07/26
WTI Crude Future 76.44 -1.84 -2.35% 16:44
Brent Crude Future 80.58 -1.79 -2.17% 17:43
Natural Gas Future 2.042 -0.03 -1.45% 16:44
Heating oil Future 2.4108 -0.0604 -2.44% 16:44
RBOB Gas Future 2.4489 -0.0187 -0.76% 16:44
London Gas Oil 741.25 -10.25 -1.36% 16:44
Carbon Emissions 64.22 0.15 0.23% 04:20
Soybean Oil Future 41.9 -2.27 -5.14% 16:31
Soybean Future 1071.75 -44.25 -3.97% 16:31
Wheat Future 522.75 -14.25 -2.65% 16:31
Corn Future 410 -10 -2.38% 16:31
Live Cattle Future 188.52 -0.38 -0.20% 13:49
lean Hogs Future 93.47 -0.3 -0.32% 13:49
Sugar #11 18.47 -0.19 -1.02% 12:44
Orange Juice 434.43 14.33 3.41% 13:45
Cotton #2 Future 68.03 -0.87 -1.26% 14:05
Cocoa Future 8057 252 3.23% 13:14
Coffee C Future 230.55 -4.15 -1.77% 13:15
London Coffee 4310 -73.5 -1.68% 12:15
XAU/USD 2387.07 22.35 0.95% 16:44
XAG/USD 27.9335 0.075 0.27% 16:44
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels