Commodity Prices

2022/5/26  05:48:04
  Commodity
Commodity Ask Change Change% NY
Gold 1854.60 -12.80 -0.69% 05/25
Silver 22.07 -0.12 -0.52% 05/25
Platinum 956.00 -8.00 -0.84% 05/25
Palladium 2098.00 4.00 0.21% 05/25
Rhodium 16450.00 0.00 0.00% 05/25
Copper 4.3079 -0.0022 -0.05% 14:23
Nickel 12.1253 0.0000 0.00% 14:04
Aluminum 1.4005 0.0020 0.15% 14:41
Zinc 1.6995 -0.0042 -0.25% 14:46
Lead 0.9553 0.0011 0.12% 14:41
Gold Futures 1852.00 -13.40 -0.72% 16:44
Silver Futures 21.980 -0.083 -0.38% 16:44
Copper Futures 4.2692 -0.0358 -0.83% 16:43
Copper Contract 9381.00 -72.50 -0.77% 13:14
Aluminum Futr 2874.00 -27.50 -0.95% 12:50
Nickel Futr 26894.50 344.50 1.30% 13:12
WTI Crude Futr 110.74 0.97 0.88% 16:44
Brent Crude Fut 111.42 -0.05 -0.04% 17:05
Nat Gas Futr 8.989 0.153 1.73% 16:44
Heating oil futr 3.8762 0.0944 2.50% 16:44
RBOB Gas Futr 3.8344 0.0234 0.61% 16:43
Soybean Oil Fut 78.79 -1.33 -1.66% 14:04
Soybean Futr 1679.50 -13.50 -0.80% 14:04
Wheat Future 1149.50 -4.50 -0.39% 14:05
Corn Future 770.60 -0.40 -0.05% 14:05
Live Cattle Fut 132.13 -0.60 -0.45% 13:49
lean Hogs Fut 108.97 -0.05 -0.05% 13:49
Sugar #11 19.68 -0.07 -0.35% 12:44
Cotton #2 Fut 144.77 3.23 2.28% 14:05