Commodity Prices
2024/12/13  23:51:58
  Commodity
Commodity Ask Change Change% NY
Gold 2650.4 0.00 0.00% 15:34
Silver 30.51 0.00 0.00% 15:34
Platinum 929 0.00 0.00% 15:34
Palladium 966 0.00 0.00% 15:31
Rhodium 4875 0.00 0.00% 12/13
Copper 4.1403 -0.0547 -1.30% 12/13
Nickel 7.2012 -0.1361 -1.85% 12/13
Aluminum 1.1861 0.0041 0.35% 12/13
Zinc 1.4007 0.0045 0.32% 12/13
Lead 0.9140 0.0050 0.55% 12/13
Tin 29534 -423.0000 -1.41% 12/12
Iron Ore 105.49 -0.0300 -0.03% 12/12
Lithium 76400 -150.0000 -0.20% 12/13
Titanium 43.50 0.0000 0.00% 12/13
Steel 3287.00 -62.0000 -1.85% 12/13
HRC Steel 675.00 0.0000 0.00% 12/13
Gold Future 2669.31 -40.09 -1.48% 15:19
Silver Future 30.962 -0.657 -2.08% 15:20
Copper Future 4.191 -0.0535 -1.26% 15:20
Copper Contract 9060.00 0.00 0.00% 12/13
Aluminum Future 2615 9 0.35% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 3088.00 10.00 0.32% 12/13
Nickel Future 15876.00 0.00 0.00% 12/13
WTI Crude Future 71.19 1.17 1.67% 15:19
Brent Crude Future 74.4 0.99 1.35% 15:19
Natural Gas Future 3.28 -0.175 -5.07% 15:19
Heating oil Future 2.2688 0.0322 1.44% 15:20
RBOB Gas Future 1.9992 0.0107 0.54% 15:20
London Gas Oil 690.88 12.5 1.84% 15:18
Carbon Emissions 64.22 0.15 0.23% 04:20
Soybean Oil Future 42.64 -0.03 -0.07% 14:04
Soybean Future 988.75 -7 -0.70% 14:04
Wheat Future 552.1 -5.9 -1.06% 14:05
Corn Future 442.5 -1 -0.23% 14:04
Live Cattle Future 193.68 1.55 0.81% 13:49
lean Hogs Future 83.72 0.17 0.21% 12:44
Sugar #11 20.73 -0.16 -0.77% 12:44
Orange Juice 511.25 10.25 2.05% 13:45
Cotton #2 Future 69.32 -0.77 -1.10% 14:05
Cocoa Future 11280 459 4.24% 13:14
Coffee C Future 318.11 -3.14 -0.98% 13:15
London Coffee 5172 50 0.98% 12:15
XAU/USD 2650.52 -30.47 -1.14% 15:20
XAG/USD 30.4715 -0.509 -1.64% 15:18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels