Commodity Prices
2024/11/21  12:18:21
  Commodity
Commodity Ask Change Change% NY
Gold 2669.3 18.70 0.71% 04:13
Silver 31.2 0.29 0.94% 04:13
Platinum 966 0.00 0.00% 04:13
Palladium 1056 10.00 0.99% 04:10
Rhodium 4950 0.00 0.00% 11/20
Copper 4.1245 -0.0190 -0.46% 11/21
Nickel 7.2647 0.0626 0.87% 11/21
Aluminum 1.1943 0.0005 0.04% 11/21
Zinc 1.3503 -0.0018 -0.13% 11/21
Lead 0.9024 -0.0129 -1.41% 11/21
Tin 29026 146.0000 0.51% 11/20
Iron Ore 101.95 0.0600 0.06% 11/20
Lithium 79400 350.0000 0.44% 11/21
Titanium 43.50 0.0000 0.00% 11/21
Steel 3348.00 13.0000 0.39% 11/21
HRC Steel 677.04 -2.9606 -0.44% 11/21
Gold Future 2671.6 19.9 0.75% 03:58
Silver Future 31.192 0.187 0.60% 03:59
Copper Future 4.1375 -0.018 -0.43% 03:59
Copper Contract 9109.00 18.00 0.20% 08:58
Aluminum Future 2633 1 0.04% 03:58
Lead 16028.00 150.00 0.94% 08:58
Zinc 2979.00 0.00 0.00% 08:58
Nickel Future 16028.00 150.00 0.94% 08:58
WTI Crude Future 69.55 0.8 1.16% 03:59
Brent Crude Future 73.59 0.78 1.07% 03:59
Natural Gas Future 3.352 0.159 4.98% 03:59
Heating oil Future 2.2432 0.0169 0.76% 03:59
RBOB Gas Future 2.0499 0.0041 0.20% 03:59
London Gas Oil 687.62 4 0.59% 03:59
Carbon Emissions 64.22 0.15 0.23% 04:20
Soybean Oil Future 43.49 0.13 0.30% 03:59
Soybean Future 994 4 0.40% 03:57
Wheat Future 557 4 0.72% 03:58
Corn Future 431.38 1.38 0.32% 03:54
Live Cattle Future 186.3 -0.27 -0.14% 16:43
lean Hogs Future 80.53 0.98 1.23% 16:43
Sugar #11 21.55 -0.11 -0.51% 03:56
Orange Juice 494.75 15.55 3.24% 13:43
Cotton #2 Future 70.62 0.34 0.48% 03:57
Cocoa Future 8584 21 0.25% 13:14
Coffee C Future 295.3 1.52 0.52% 13:13
London Coffee 4840 40 0.83% 03:59
XAU/USD 2668.35 18.09 0.68% 03:59
XAG/USD 31.1525 0.294 0.95% 03:58
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels