Commodity Prices

2024/4/25  07:46:30
  Commodity
Commodity Ask Change Change% NY
Gold 2310.10 -6.10 -0.26% 23:34
Silver 27.06 -0.14 -0.53% 23:34
Platinum 909.00 -3.00 -0.33% 23:34
Palladium 1014.00 -8.00 -0.81% 23:34
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.4684 0.0189 0.42% 04/25
Nickel 8.5765 -0.0445 -0.52% 04/24
Aluminum 1.1680 -0.0082 -0.69% 04/25
Zinc 1.2667 -0.0016 -0.13% 04/25
Lead 0.9959 -0.0052 -0.52% 04/25
Tin 31938 -7.37% 04/23
Iron Ore 108.76 0.1400 0.13% 04/23
Lithium 110500 0.0000 0.00% 04/24
Titanium 52.50 0.0000 0.00% 04/24
Steel 3583.00 25.0000 0.70% 04/24
HRC Steel 810.04 0.0174 0.00% 04/25
Gold Future 2321.15 -17.25 -0.74% 23:20
Silver Future 27.035 -0.311 -1.14% 23:19
Copper Future 4.4488 -0.008 -0.18% 23:20
Copper Contract 9771.00 0.00 0.00% 03:20
Aluminum Future 2576 -17 -0.66% 23:19
Lead 18908.00 0.00 0.00% 04/24
Zinc 2793.50 0.00 0.00% 03:20
Nickel Future 18908.00 0.00 0.00% 04/24
WTI Crude Future 82.81 0 0.00% 23:19
Brent Crude Future 88.04 0.02 0.02% 23:19
Natural Gas Future 1.977 0.007 0.36% 23:19
Heating oil Future 2.5554 0.0005 0.02% 23:19
RBOB Gas Future 2.7376 0.0033 0.12% 23:19
London Gas Oil 782.25 0.25 0.03% 23:18
Carbon Emissions 64.22 0.15 0.23% 04:20
Soybean Oil Future 45.07 -0.2 -0.44% 23:19
Soybean Future 1158 -7.75 -0.66% 23:17
Wheat Future 594.3 -1.2 -0.20% 23:16
Corn Future 436.1 -1.4 -0.32% 23:15
Live Cattle Future 181.82 -1.52 -0.83% 13:49
lean Hogs Future 97.5 -1.08 -1.09% 13:49
Sugar #11 19.89 -0.02 -0.10% 12:45
Orange Juice 369.5 10 2.78% 13:44
Cotton #2 Future 80.8 -0.13 -0.16% 23:18
Cocoa Future 11372 928 8.89% 13:14
Coffee C Future 227.35 5.5 2.48% 13:15
London Coffee 4272 47 1.11% 12:15
XAU/USD 2309.65 -6.48 -0.28% 23:19
XAG/USD 27.0155 -0.151 -0.56% 23:19