Commodity Prices
2025/1/18  06:42:20
  Commodity
Commodity Ask Change Change% NY
Gold 2703 0.00 0.00% 17:00
Silver 30.405 0.00 0.00% 17:00
Platinum 948 5.00 0.54% 17:00
Palladium 975 13.00 1.41% 17:00
Rhodium 5000 0.00 0.00% 01/17
Copper 4.3300 -0.0805 -1.83% 01/17
Nickel 7.2915 0.0567 0.78% 01/17
Aluminum 1.2165 0.0213 1.78% 01/17
Zinc 1.3363 0.0318 2.43% 01/17
Lead 0.8936 -0.0023 -0.25% 01/17
Tin 29576 -16.0000 -0.05% 01/16
Iron Ore 100.49 0.2900 0.29% 01/16
Lithium 77850 500.0000 0.65% 01/17
Titanium 44.50 0.0000 0.00% 01/17
Steel 3330.00 38.0000 1.15% 01/17
HRC Steel 698.00 2.0000 0.29% 01/17
Gold Future 2748.7 -2.2 -0.08% 17:22
Silver Future 31.141 -0.584 -1.84% 17:23
Copper Future 4.3685 -0.0725 -1.63% 17:23
Copper Contract 9193.00 0.00 0.00% 01/17
Aluminum Future 2682 47 1.78% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
WTI Crude Future 77.39 -0.46 -0.59% 17:23
Brent Crude Future 80.73 -0.56 -0.69% 17:44
Natural Gas Future 3.948 -0.31 -7.28% 17:22
Heating oil Future 2.5616 -0.0047 -0.18% 17:23
RBOB Gas Future 2.111 -0.0415 -1.93% 16:44
London Gas Oil 757.5 3 0.40% 17:34
Carbon Emissions 64.22 0.15 0.23% 04:20
Soybean Oil Future 46.12 1.09 2.42% 17:22
Soybean Future 1044.75 25.75 2.53% 17:22
Wheat Future 538.75 1.75 0.33% 17:23
Corn Future 484.25 9.25 1.95% 17:24
Live Cattle Future 196.88 0 0.00% 13:49
lean Hogs Future 81.08 0 0.00% 13:49
Sugar #11 18.21 -0.2 -1.09% 12:44
Orange Juice 480.43 15.38 3.31% 13:45
Cotton #2 Future 67.58 0.85 1.27% 14:04
Cocoa Future 11173 671 6.39% 13:14
Coffee C Future 327.42 0.27 0.08% 13:15
London Coffee 4999 110 2.25% 12:15
XAU/USD 2701.55 -13.13 -0.48% 16:44
XAG/USD 30.3372 -0.4733 -1.53% 16:44
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels