Commodity Prices
2026/4/18  19:02:53
  Commodity
Commodity Ask Change Change% NY
Gold 4831.4 40.10 0.84% 16:40
Silver 80.951 2.40 3.06% 16:40
Platinum 2110 17.00 0.82% 16:40
Palladium 1582 7.00 0.46% 16:40
Rhodium 10800 200.00 2.08% 04/17
Copper 6.1035 0.0370 0.61% 04/17
Nickel 8.1579 -0.1406 -1.69% 04/17
Aluminum 1.6134 -0.0397 -2.40% 04/17
Zinc 1.5586 0.0049 0.32% 04/17
Lead 0.8925 0.0062 0.70% 04/17
Tin 50104 498.0000 1.00% 04/16
Iron Ore 106.85 -0.2600 -0.24% 04/17
Lithium 169500 1.19% 04/17
Titanium 48.00 0.0000 0.00% 04/17
Steel 3097.00 -6.0000 -0.19% 04/17
HRC Steel 1102.00 1.0000 0.09% 04/17
Gold Future 4879.6 71.3 1.48% 16:38
Silver Future 81.842 3.132 3.98% 16:38
Copper Future 6.1145 0.038 0.63% 16:38
WTI Crude Future 83.85 -10.84 -11.45% 16:38
Brent Crude Future 90.38 -9.01 -9.07% 16:38
Natural Gas Future 2.674 0.027 1.02% 16:38
Heating oil Future 3.3974 -0.4355 -11.36% 16:38
RBOB Gas Future 3.0048 -0.1589 -5.02% 16:38
London Gas Oil 1028.25 -147 -12.51% 15:54
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 13373.25 109.40 0.82% 16:06
Aluminum Future 3557 -87.45 -2.40% 13:09
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 68.16 -1.17 -1.69% 13:58
Soybean Future 1167.25 3.5 0.30% 13:58
Wheat Future 591.25 -7.25 -1.21% 13:53
Corn Future 448.75 0.25 0.06% 13:53
Live Cattle Future 249.95 -0.35 -0.14% 14:38
lean Hogs Future 93.4 -0.65 -0.69% 14:38
Sugar #11 13.48 -0.32 -2.32% 13:39
Orange Juice 186.1 10 5.68% 13:38
Cotton #2 Future 79.82 1.69 2.16% 13:38
Cocoa Future 3280 -175 -5.07% 13:08
Coffee C Future 289.3 -7.15 -2.41% 13:08
London Coffee 3263 -84 -2.51% 12:08
XAU/USD 4830.43 41.85 0.87% 16:39
XAG/USD 80.8103 2.3803 3.03% 16:39
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels