Commodity Prices

2022/8/20  12:42:05
  Commodity
Commodity Ask Change Change% NY
Gold 1748.60 -11.10 -0.63% 08/19
Silver 19.16 -0.46 -2.38% 08/19
Platinum 906.00 -14.00 -1.54% 08/19
Palladium 2210.00 -30.00 -1.44% 08/19
Rhodium 14900.00 0.00 0.00% 08/19
Copper 3.6451 -0.0179 -0.49% 14:35
Nickel 9.9692 0.0000 0.00% 14:06
Aluminum 1.1791 -0.0008 -0.07% 14:32
Zinc 1.6237 0.0000 0.00% 14:06
Lead 0.9469 -0.0032 -0.33% 14:46
Gold Futures 1760.30 -10.90 -0.62% 16:44
Silver Futures 18.965 -0.499 -2.56% 16:44
Copper Futures 3.6697 0.0382 1.05% 16:44
Copper Contract 8088.50 57.00 0.71% 13:14
Aluminum Futr 2395.50 -7.50 -0.31% 13:13
Nickel Futr 22071.00 291.00 1.34% 13:44
WTI Crude Futr 89.97 -0.53 -0.59% 16:43
Brent Crude Fut 96.09 -0.50 -0.52% 17:44
Nat Gas Futr 9.280 0.092 1.00% 16:44
Heating oil futr 3.6830 0.0333 0.91% 16:44
RBOB Gas Futr 2.9935 -0.0326 -1.08% 16:43
Soybean Oil Fut 65.94 1.67 2.60% 14:04
Soybean Futr 1406.25 1.00 0.07% 14:04
Wheat Future 754.80 23.80 3.26% 14:05
Corn Future 627.00 7.25 1.17% 14:04
Live Cattle Fut 141.48 0.20 0.14% 13:49
lean Hogs Fut 93.10 -0.20 -0.21% 13:49
Sugar #11 18.06 0.29 1.63% 12:44
Cotton #2 Fut 115.88 3.18 2.82% 14:05