|
|
Global Indices
2025/2/21 15:41:17
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
98661.6 |
438.17 |
0.45% |
98906.61 |
98145.45 |
98224.04 |
5.62% |
07:03 |
| US Dollar |
106.43 |
0.07 |
0.07% |
106.57 |
106.29 |
106.39 |
-1.85% |
22:30 |
| Euro Index |
104.97 |
0.71 |
0.69% |
- |
- |
- |
1.38% |
02/20 |
| UK Pound |
126.68 |
0.86 |
0.69% |
- |
- |
- |
1.25% |
02/20 |
| Japanese Yen |
66.80 |
0.78 |
1.18% |
- |
- |
- |
5.08% |
02/20 |
| Aus. Dollar |
63.96 |
0.51 |
0.80% |
- |
- |
- |
3.34% |
02/20 |
| Swiss Franc |
111.24 |
0.67 |
0.61% |
- |
- |
- |
0.98% |
02/20 |
| SCFI |
1595.08 |
-163.74 |
-9.31% |
- |
- |
- |
-35.17% |
02/21 |
| Baltic Dry |
941.00 |
37.00 |
4.09% |
- |
- |
- |
-5.62% |
02/20 |
| Baltic Capesize |
917.00 |
50.00 |
5.77% |
- |
- |
- |
-20.05% |
02/20 |
| Baltic Panamax |
1144.00 |
40.00 |
3.62% |
- |
- |
- |
15.79% |
02/20 |
| Baltic Supramax |
866.00 |
27.00 |
3.22% |
- |
- |
- |
-6.18% |
02/20 |
| Baltic Handysize |
523.00 |
12.00 |
2.35% |
- |
- |
- |
-8.08% |
02/20 |
| Baltic Clean Tanker |
724.00 |
-14.00 |
-1.90% |
- |
- |
- |
15.84% |
02/20 |
| Baltic Dirty Tanker |
920.00 |
-5.00 |
-0.54% |
- |
- |
- |
-0.76% |
02/20 |
| VIX |
15.66 |
0.39 |
2.55% |
16.63 |
15.12 |
- |
-9.74% |
02/20 |
| VXD |
13.7 |
0.06 |
0.44% |
24.74 |
11.83 |
- |
-13.02% |
02/20 |
| VXN |
18.8 |
-0.20 |
-1.05% |
20.14 |
18.73 |
- |
-5.62% |
02/20 |
| NBI BioTech |
4606.308 |
24.96 |
0.54% |
4609.859 |
4566.7163 |
- |
6.85% |
02/20 |
| AMEX BioTech |
6161.25 |
-2.73 |
-0.04% |
6161.25 |
4464.66 |
4539.58 |
7.23% |
02/20 |
| Tran Avg |
16465.00 |
-82.30 |
-0.50% |
16540.3 |
16351.0 |
- |
3.58% |
02/20 |
| Airlines |
71.71 |
-0.14 |
-0.19% |
- |
- |
- |
6.95% |
02/20 |
| Comp. Tech |
12513.25 |
3.50 |
0.03% |
- |
- |
- |
2.81% |
02/20 |
| Disk Drives |
522.32 |
-3.95 |
-0.75% |
- |
- |
- |
25.92% |
02/20 |
| Hardware |
2669.38 |
-10.79 |
-0.40% |
- |
- |
- |
27.55% |
02/20 |
|
