|
|
Global Indices
2025/4/15 14:33:01
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
85708.44 |
1087.87 |
1.29% |
85975.9 |
84352.24 |
84643.15 |
-8.25% |
05:41 |
| US Dollar |
99.69 |
-0.01 |
-0.01% |
99.98 |
99.63 |
99.71 |
-8.07% |
23:32 |
| Euro Index |
113.49 |
-0.09 |
-0.08% |
- |
- |
- |
9.61% |
04/14 |
| UK Pound |
131.88 |
1.11 |
0.85% |
- |
- |
- |
5.41% |
04/14 |
| Japanese Yen |
69.91 |
0.20 |
0.29% |
- |
- |
- |
9.97% |
04/14 |
| Aus. Dollar |
63.23 |
0.39 |
0.62% |
- |
- |
- |
2.17% |
04/14 |
| Swiss Franc |
122.71 |
0.08 |
0.06% |
- |
- |
- |
11.39% |
04/14 |
| SCFI |
1394.68 |
1.90 |
0.14% |
- |
- |
- |
-43.31% |
04/14 |
| Baltic Dry |
1282.00 |
8.00 |
0.63% |
- |
- |
- |
28.59% |
04/14 |
| Baltic Capesize |
1827.00 |
24.00 |
1.33% |
- |
- |
- |
59.29% |
04/14 |
| Baltic Panamax |
1190.00 |
4.00 |
0.34% |
- |
- |
- |
20.45% |
04/14 |
| Baltic Supramax |
936.00 |
-3.00 |
-0.32% |
- |
- |
- |
1.41% |
04/14 |
| Baltic Handysize |
577.00 |
-5.00 |
-0.86% |
- |
- |
- |
1.41% |
04/14 |
| Baltic Clean Tanker |
690.00 |
11.00 |
1.62% |
- |
- |
- |
10.40% |
04/14 |
| Baltic Dirty Tanker |
1137.00 |
5.00 |
0.44% |
- |
- |
- |
22.65% |
04/14 |
| VIX |
30.89 |
-6.67 |
-17.76% |
35.17 |
29.75 |
- |
78.04% |
04/14 |
| VXD |
27.13 |
-5.80 |
-17.61% |
48.89 |
21.02 |
- |
72.25% |
04/14 |
| VXN |
34.33 |
-5.62 |
-14.07% |
38.33 |
32.92 |
- |
72.34% |
04/14 |
| NBI BioTech |
4026.204 |
116.25 |
2.97% |
4043.256 |
3934.714 |
- |
-6.61% |
04/14 |
| AMEX BioTech |
5406.87 |
134.15 |
2.54% |
5406.87 |
4464.66 |
4539.58 |
-5.90% |
04/14 |
| Tran Avg |
13573.43 |
163.94 |
1.22% |
13675.4 |
13424.4 |
- |
-14.61% |
04/14 |
| Airlines |
49.27 |
-0.34 |
-0.69% |
- |
- |
- |
-26.52% |
04/14 |
| Comp. Tech |
10356.95 |
35.29 |
0.34% |
- |
- |
- |
-14.91% |
04/14 |
| Disk Drives |
352.78 |
4.49 |
1.29% |
- |
- |
- |
-14.95% |
04/14 |
| Hardware |
1790.18 |
34.25 |
1.95% |
- |
- |
- |
-14.46% |
04/14 |
|
