Global Indices

2023/3/25  03:30:21
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Baltic Dry 1489.00 5.00 0.34% - - - -1.72% 03/24
Baltic Capesize 1882.00 26.00 1.40% - - - -16.76% 03/24
Baltic Panamax 1572.00 -12.00 -0.76% - - - 2.41% 03/24
Baltic Supramax 1332.00 -1.00 -0.08% - - - 25.42% 03/24
Baltic Handysize 703.00 -1.00 -0.14% - - - 6.03% 03/24
Baltic Clean Tanker 1200.00 9.00 0.76% - - - -43.79% 03/24
Baltic Dirty Tanker 1622.00 -20.00 -1.22% - - - -13.40% 03/24
VIX 22.11 -0.50 -2.21% 25.21 21.60 - 2.03% 15:19
VXD 21.35 0.94 4.61% 26.02 18.82 21.31 8.76% 13:08
VXN 26.47 -0.09 -0.34% 28.59 23.96 27.34 -4.09% 14:08
Euro 50 4130.62 -76.52 -1.82% 4193.16 4093.16 - 8.88% 16:34
Tran Avg 13705.51 17.83 0.13% 13705.51 13486.1 - 2.34% 15:24
Airlines 54.52 0.36 0.67% - - - 3.26% 15:24
Util Avg 907.00 24.46 2.77% 907.00 883.05 - -6.24% 15:24
Comp. Tech 6289.16 19.65 0.31% - - - 22.50% 15:24
Disk Drives 213.57 -2.83 -1.31% - - - 10.40% 15:24
Hardware 1175.69 -8.02 -0.68% - - - 6.84% 15:24
US Dollar 103.11 0.58 0.57% 103.36 102.5 102.6 -0.39% 15:00
Euro Index 107.64 -0.69 -0.64% - - - 0.56% 15:24
UK Pound 122.32 -0.56 -0.46% - - - 1.12% 15:24
Japanese Yen 76.48 0.05 0.07% - - - 0.28% 15:24
Aus. Dollar 66.50 -0.35 -0.52% - - - -2.39% 15:24
Swiss Franc 108.74 -0.61 -0.55% - - - 0.55% 15:24
30Y T-Bond Yld 36.44 -0.38 -1.03% - - - -8.33% 14:59
10Y T-Bond Yld 33.80 -0.26 -0.76% - - - -12.86% 14:59
5Y T-Bond Yld 34.09 -0.08 -0.23% - - - -14.77% 14:59
3M T-Bill Dscnt 45.03 0.00 0.00% - - - 5.70% 14:59
JPM GBI-EM 298.2763 -1.8542 -0.62% - - - 0.00% 02/11