|
|
Global Indices
2025/6/19 19:10:54
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
104302 |
-515 |
-0.49% |
105251.86 |
104124.8 |
104815.43 |
11.65% |
11:02 |
| US Dollar |
98.93 |
0.05 |
0.05% |
99.16 |
98.81 |
98.88 |
-8.77% |
09:57 |
| Euro Index |
114.81 |
0.00 |
0.00% |
- |
- |
- |
10.88% |
06/18 |
| UK Pound |
134.22 |
-0.05 |
-0.04% |
- |
- |
- |
7.28% |
06/18 |
| Japanese Yen |
68.90 |
0.07 |
0.10% |
- |
- |
- |
8.38% |
06/18 |
| Aus. Dollar |
65.05 |
0.30 |
0.46% |
- |
- |
- |
5.11% |
06/18 |
| Swiss Franc |
122.20 |
-0.28 |
-0.23% |
- |
- |
- |
10.93% |
06/18 |
| SCFI |
2088.24 |
-152.10 |
-6.79% |
- |
- |
- |
-15.12% |
06/16 |
| Baltic Dry |
1751.00 |
-123.00 |
-6.56% |
- |
- |
- |
75.63% |
06/19 |
| Baltic Capesize |
3078.00 |
-364.00 |
-10.58% |
- |
- |
- |
168.35% |
06/19 |
| Baltic Panamax |
1353.00 |
-25.00 |
-1.81% |
- |
- |
- |
36.94% |
06/19 |
| Baltic Supramax |
963.00 |
14.00 |
1.48% |
- |
- |
- |
4.33% |
06/19 |
| Baltic Handysize |
621.00 |
2.00 |
0.32% |
- |
- |
- |
9.14% |
06/19 |
| Baltic Clean Tanker |
727.00 |
3.00 |
0.41% |
- |
- |
- |
16.32% |
06/18 |
| Baltic Dirty Tanker |
1034.00 |
15.00 |
1.47% |
- |
- |
- |
11.54% |
06/18 |
| VIX |
22.28 |
2.14 |
10.63% |
22.75 |
21.18 |
- |
28.41% |
10:39 |
| VXD |
18.83 |
-0.75 |
-3.83% |
18.83 |
0.0 |
- |
19.56% |
06/18 |
| VXN |
22.14 |
-1.17 |
-5.02% |
22.14 |
0.0 |
- |
11.14% |
06/18 |
| NBI BioTech |
4211.8945 |
18.77 |
0.45% |
4246.33 |
4176.84 |
- |
-2.30% |
06/18 |
| AMEX BioTech |
5536.11 |
1.02 |
0.02% |
5536.11 |
4464.66 |
4539.58 |
-3.65% |
06/18 |
| Tran Avg |
14725.50 |
36.83 |
0.25% |
14866.9 |
14689.6 |
- |
-7.36% |
06/18 |
| Airlines |
53.04 |
-0.19 |
-0.36% |
- |
- |
- |
-20.89% |
06/18 |
| Comp. Tech |
12492.34 |
49.05 |
0.39% |
- |
- |
- |
2.64% |
06/18 |
| Disk Drives |
524.71 |
7.08 |
1.37% |
- |
- |
- |
26.49% |
06/18 |
| Hardware |
2322.39 |
13.98 |
0.61% |
- |
- |
- |
10.97% |
06/18 |
|
