|
|
Global Indices
2026/5/16 08:09:18
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
78939.61 |
-2493.18 |
-3.06% |
81651.49 |
78605.06 |
81432.8 |
-10.02% |
18:00 |
| US Dollar |
99.28 |
0.47 |
0.48% |
99.32 |
98.92 |
98.93 |
1.04% |
05/14 |
| Euro Index |
116.25 |
-0.46 |
-0.40% |
- |
- |
- |
-1.04% |
05/15 |
| UK Pound |
133.27 |
-1.19 |
-0.89% |
- |
- |
- |
-1.11% |
05/15 |
| Japanese Yen |
63.00 |
-0.17 |
-0.27% |
- |
- |
- |
-1.27% |
05/15 |
| Aus. Dollar |
71.52 |
-0.71 |
-0.98% |
- |
- |
- |
7.16% |
05/15 |
| Swiss Franc |
127.09 |
-0.51 |
-0.40% |
- |
- |
- |
0.72% |
05/15 |
| SCFI |
2140.66 |
186.45 |
9.54% |
- |
- |
- |
53.16% |
05/15 |
| Baltic Dry |
3151.00 |
-44.00 |
-1.38% |
- |
- |
- |
67.87% |
05/15 |
| Baltic Capesize |
5173.00 |
-143.00 |
-2.69% |
- |
- |
- |
55.86% |
05/15 |
| Baltic Panamax |
2521.00 |
18.00 |
0.72% |
- |
- |
- |
98.97% |
05/15 |
| Baltic Supramax |
1565.00 |
7.00 |
0.45% |
- |
- |
- |
36.80% |
05/15 |
| Baltic Handysize |
850.00 |
-1.00 |
-0.12% |
- |
- |
- |
18.22% |
05/15 |
| Baltic Clean Tanker |
1726.00 |
-13.00 |
-0.75% |
- |
- |
- |
128.01% |
05/15 |
| Baltic Dirty Tanker |
2375.00 |
-26.00 |
-1.08% |
- |
- |
- |
80.06% |
05/15 |
| VIX |
18.43 |
1.17 |
6.78% |
19.27 |
17.8 |
- |
23.28% |
05/15 |
| VXD |
17.28 |
1.46 |
9.23% |
17.28 |
15.32 |
- |
25.76% |
05/15 |
| VXN |
25.33 |
1.25 |
5.19% |
25.88 |
24.73 |
- |
33.60% |
05/15 |
| NBI BioTech |
5825.5146 |
-162.52 |
-2.71% |
5951.271 |
5814.0923 |
- |
1.73% |
05/15 |
| AMEX BioTech |
7194.58 |
-173.36 |
-2.35% |
7194.58 |
4464.66 |
4539.58 |
0.60% |
05/15 |
| Tran Avg |
20134.18 |
76.77 |
0.38% |
20195.0 |
19894.3 |
- |
16.00% |
05/15 |
| Airlines |
61.37 |
-2.81 |
-4.37% |
- |
- |
- |
-12.64% |
05/15 |
| Comp. Tech |
18037.79 |
-291.08 |
-1.59% |
- |
- |
- |
17.07% |
05/15 |
| Disk Drives |
2163.77 |
-53.84 |
-2.43% |
- |
- |
- |
112.45% |
05/15 |
| Hardware |
6698.04 |
-173.48 |
-2.52% |
- |
- |
- |
75.17% |
05/15 |
|
