Global Indices

2024/2/26  14:27:15
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Bitcoin Real-Time 51210.38 -541.96 -1.05% 51861.32 50915.34 51751.73 22.13% 05:39
US Dollar 103.96 0 0.01% 104.05 103.77 103.95 2.53% 16:59
Euro Index 108.21 0.47 0.44% - - - -1.95% 02/23
UK Pound 126.81 0.18 0.14% - - - -0.45% 02/23
Japanese Yen 66.45 0.02 0.03% - - - -6.26% 02/23
Aus. Dollar 65.61 0.05 0.08% - - - -3.71% 02/23
Swiss Franc 113.47 -0.12 -0.10% - - - -4.53% 02/23
Baltic Dry 1866.00 114.00 6.51% - - - -10.89% 02/23
Baltic Capesize 3145.00 355.00 12.72% - - - -7.45% 02/23
Baltic Panamax 1595.00 -29.00 -1.79% - - - -16.45% 02/23
Baltic Supramax 1189.00 15.00 1.28% - - - -13.15% 02/23
Baltic Handysize 628.00 10.00 1.62% - - - -28.56% 02/23
Baltic Clean Tanker 1062.00 18.00 1.72% - - - 10.62% 02/23
Baltic Dirty Tanker 1209.00 -28.00 -2.26% - - - 0.75% 02/23
VIX 13.75 -0.79 -5.43% 18.31 13.75 - 10.44% 16:44
VXD 11.62 -1.83 -13.61% 26.37 9.88 12.46 -0.77% 02/23
VXN 17.7 -0.69 -3.75% 18.41 17.7 18.27 8.19% 02/23
Tran Avg 15921.02 98.65 0.62% 15983.3 15843.8 - 0.14% 02/23
Airlines 64.71 -0.79 -1.20% - - - -4.43% 02/23
Util Avg 849.05 3.14 0.37% 854.78 844.37 - -3.70% 02/23
Comp. Tech 9549.90 -34.13 -0.36% - - - 11.62% 02/23
Disk Drives 377.57 -7.29 -1.89% - - - 23.78% 02/23
Hardware 1948.13 -19.52 -0.99% - - - 15.13% 02/23
EPRA/NA. AU 874.46 -4.38 -0.50% 885.02 870.59 878.84 -0.97% 18:14
EPRA/NA. JP 3073.1 23.11 0.76% 3086.15 3049.99 3049.99 2.01% 15:44
TSE REIT 1648.93 17.49 1.07% 1657.55 1643.85 1648.54 -4.68% 15:00
HK Property 16523.35 12.02 0.07% 26093.52 16523.35 25586.50 -9.84% 16:08
EPRA ex UK 2127.82 -7.43 -0.35% 2144.26 2113.17 2135.91 -9.11% 04:58
EPRA EU 2606.42 8.55 0.33% 2611.07 2601.03 2602.36 0.00% 15:32
REITs 379.47 -0.52 -0.14% - - - -3.97% 02/23