|
|
Global Indices
2026/6/25 15:49:22
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
61245.83 |
333.98 |
0.55% |
61875.86 |
60583.16 |
60937.51 |
-30.19% |
07:44 |
| US Dollar |
101.52 |
-0.06 |
-0.06% |
101.66 |
101.49 |
101.57 |
3.32% |
23:32 |
| Euro Index |
113.58 |
-0.25 |
-0.22% |
- |
- |
- |
-3.31% |
06/24 |
| UK Pound |
131.62 |
-0.41 |
-0.31% |
- |
- |
- |
-2.34% |
06/24 |
| Japanese Yen |
61.81 |
-0.12 |
-0.19% |
- |
- |
- |
-3.13% |
06/24 |
| Aus. Dollar |
69.00 |
-0.16 |
-0.23% |
- |
- |
- |
3.39% |
06/24 |
| Swiss Franc |
123.09 |
-0.37 |
-0.30% |
- |
- |
- |
-2.45% |
06/24 |
| SCFI |
2985.22 |
258.74 |
9.49% |
- |
- |
- |
113.59% |
06/15 |
| Baltic Dry |
2634.00 |
-33.00 |
-1.24% |
- |
- |
- |
40.33% |
06/24 |
| Baltic Capesize |
3950.00 |
-96.00 |
-2.37% |
- |
- |
- |
19.01% |
06/24 |
| Baltic Panamax |
2071.00 |
26.00 |
1.27% |
- |
- |
- |
63.46% |
06/24 |
| Baltic Supramax |
1693.00 |
-12.00 |
-0.70% |
- |
- |
- |
47.99% |
06/24 |
| Baltic Handysize |
941.00 |
0.00 |
0.00% |
- |
- |
- |
30.88% |
06/24 |
| Baltic Clean Tanker |
1310.00 |
-2.00 |
-0.15% |
- |
- |
- |
73.05% |
06/24 |
| Baltic Dirty Tanker |
2152.00 |
-75.00 |
-3.37% |
- |
- |
- |
63.15% |
06/24 |
| VIX |
18.63 |
1.35 |
7.81% |
20.34 |
18.04 |
- |
24.62% |
06/24 |
| VXD |
16.49 |
0.77 |
4.90% |
17.46 |
13.85 |
- |
20.01% |
15:55 |
| VXN |
31.96 |
4.29 |
15.50% |
33.24 |
30.01 |
- |
68.57% |
15:55 |
| NBI BioTech |
6279.392 |
93.83 |
1.52% |
6337.8623 |
6222.0195 |
- |
9.66% |
06/24 |
| AMEX BioTech |
8256.34 |
243.42 |
3.04% |
8256.34 |
4464.66 |
4539.58 |
15.44% |
06/24 |
| Tran Avg |
21609.04 |
-22.48 |
-0.10% |
21827.5 |
21502.6 |
- |
24.50% |
06/24 |
| Airlines |
77.86 |
1.92 |
2.53% |
- |
- |
- |
10.83% |
06/24 |
| Comp. Tech |
17354.85 |
-127.54 |
-0.73% |
- |
- |
- |
12.64% |
06/24 |
| Disk Drives |
2626.75 |
-50.10 |
-1.87% |
- |
- |
- |
157.91% |
06/24 |
| Hardware |
8145.43 |
-156.00 |
-1.88% |
- |
- |
- |
113.02% |
06/24 |
|
