|
|
Global Indices
2022/5/26 07:03:47
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Baltic Dry |
3127.00 |
-126.00 |
-3.87% |
- |
- |
- |
41.05% |
05/25 |
| Baltic Capesize |
3987.00 |
-301.00 |
-7.02% |
- |
- |
- |
72.45% |
05/25 |
| Baltic Panamax |
3218.00 |
-103.00 |
-3.10% |
- |
- |
- |
25.07% |
05/25 |
| Baltic Supramax |
2833.00 |
5.00 |
0.18% |
- |
- |
- |
23.71% |
05/25 |
| Baltic Handysize |
1656.00 |
-6.00 |
-0.36% |
- |
- |
- |
12.96% |
05/25 |
| Baltic Clean Tanker |
1487.00 |
-4.00 |
-0.27% |
- |
- |
- |
88.71% |
05/25 |
| Baltic Dirty Tanker |
1122.00 |
3.00 |
0.27% |
- |
- |
- |
42.75% |
05/25 |
| VIX |
28.37 |
-1.08 |
-3.67% |
30.23 |
28.16 |
- |
64.75% |
16:15 |
| VXD |
24.66 |
1.80 |
7.87% |
25.94 |
20.21 |
22.86 |
39.32% |
05/24 |
| VXN |
35.38 |
-0.79 |
-2.18% |
37.31 |
34.83 |
36.16 |
66.89% |
16:14 |
| Euro 50 |
3677.10 |
29.54 |
0.81% |
3690.82 |
3633.78 |
- |
-14.61% |
16:34 |
| Tran Avg |
13744.0 |
165.4 |
1.22% |
13832.3 |
13516.0 |
- |
-16.59% |
17:35 |
| Airlines |
67.50 |
1.34 |
2.03% |
- |
- |
- |
-17.28% |
05/25 |
| Util Avg |
1020.72 |
-1.64 |
-0.16% |
1024.68 |
1014.38 |
- |
4.07% |
17:35 |
| Comp. Tech |
5699.11 |
55.69 |
0.99% |
- |
- |
- |
-24.99% |
05/25 |
| Disk Drives |
208.45 |
4.82 |
2.37% |
- |
- |
- |
-21.98% |
05/25 |
| Hardware |
1198.16 |
32.40 |
2.78% |
- |
- |
- |
-20.95% |
05/25 |
| US Dollar |
102.11 |
0.26 |
0.25% |
102.45 |
101.73 |
101.77 |
6.76% |
17:10 |
| Euro Index |
106.82 |
-0.54 |
-0.50% |
- |
- |
- |
-6.08% |
05/25 |
| UK Pound |
125.76 |
0.45 |
0.36% |
- |
- |
- |
-7.15% |
05/25 |
| Japanese Yen |
78.57 |
-0.28 |
-0.35% |
- |
- |
- |
-9.53% |
05/25 |
| Aus. Dollar |
70.88 |
-0.19 |
-0.27% |
- |
- |
- |
-2.50% |
05/25 |
| Swiss Franc |
103.98 |
-0.15 |
-0.15% |
- |
- |
- |
-5.27% |
05/25 |
| 30Y T-Bond Yld |
29.65 |
-0.08 |
-0.27% |
- |
- |
- |
55.64% |
15:00 |
| 10Y T-Bond Yld |
27.49 |
-0.11 |
-0.40% |
- |
- |
- |
81.81% |
15:00 |
| 5Y T-Bond Yld |
27.21 |
-0.36 |
-1.31% |
- |
- |
- |
115.44% |
15:00 |
| 3M T-Bill Dscnt |
10.45 |
0.02 |
0.19% |
- |
- |
- |
3066.67% |
15:00 |
| JPM GBI-EM |
298.2763 |
-1.8542 |
-0.62% |
- |
- |
- |
1.38% |
02/11 |
|
