|
|
Global Indices
2023/3/25 03:30:21
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Baltic Dry |
1489.00 |
5.00 |
0.34% |
- |
- |
- |
-1.72% |
03/24 |
| Baltic Capesize |
1882.00 |
26.00 |
1.40% |
- |
- |
- |
-16.76% |
03/24 |
| Baltic Panamax |
1572.00 |
-12.00 |
-0.76% |
- |
- |
- |
2.41% |
03/24 |
| Baltic Supramax |
1332.00 |
-1.00 |
-0.08% |
- |
- |
- |
25.42% |
03/24 |
| Baltic Handysize |
703.00 |
-1.00 |
-0.14% |
- |
- |
- |
6.03% |
03/24 |
| Baltic Clean Tanker |
1200.00 |
9.00 |
0.76% |
- |
- |
- |
-43.79% |
03/24 |
| Baltic Dirty Tanker |
1622.00 |
-20.00 |
-1.22% |
- |
- |
- |
-13.40% |
03/24 |
| VIX |
22.11 |
-0.50 |
-2.21% |
25.21 |
21.60 |
- |
2.03% |
15:19 |
| VXD |
21.35 |
0.94 |
4.61% |
26.02 |
18.82 |
21.31 |
8.76% |
13:08 |
| VXN |
26.47 |
-0.09 |
-0.34% |
28.59 |
23.96 |
27.34 |
-4.09% |
14:08 |
| Euro 50 |
4130.62 |
-76.52 |
-1.82% |
4193.16 |
4093.16 |
- |
8.88% |
16:34 |
| Tran Avg |
13705.51 |
17.83 |
0.13% |
13705.51 |
13486.1 |
- |
2.34% |
15:24 |
| Airlines |
54.52 |
0.36 |
0.67% |
- |
- |
- |
3.26% |
15:24 |
| Util Avg |
907.00 |
24.46 |
2.77% |
907.00 |
883.05 |
- |
-6.24% |
15:24 |
| Comp. Tech |
6289.16 |
19.65 |
0.31% |
- |
- |
- |
22.50% |
15:24 |
| Disk Drives |
213.57 |
-2.83 |
-1.31% |
- |
- |
- |
10.40% |
15:24 |
| Hardware |
1175.69 |
-8.02 |
-0.68% |
- |
- |
- |
6.84% |
15:24 |
| US Dollar |
103.11 |
0.58 |
0.57% |
103.36 |
102.5 |
102.6 |
-0.39% |
15:00 |
| Euro Index |
107.64 |
-0.69 |
-0.64% |
- |
- |
- |
0.56% |
15:24 |
| UK Pound |
122.32 |
-0.56 |
-0.46% |
- |
- |
- |
1.12% |
15:24 |
| Japanese Yen |
76.48 |
0.05 |
0.07% |
- |
- |
- |
0.28% |
15:24 |
| Aus. Dollar |
66.50 |
-0.35 |
-0.52% |
- |
- |
- |
-2.39% |
15:24 |
| Swiss Franc |
108.74 |
-0.61 |
-0.55% |
- |
- |
- |
0.55% |
15:24 |
| 30Y T-Bond Yld |
36.44 |
-0.38 |
-1.03% |
- |
- |
- |
-8.33% |
14:59 |
| 10Y T-Bond Yld |
33.80 |
-0.26 |
-0.76% |
- |
- |
- |
-12.86% |
14:59 |
| 5Y T-Bond Yld |
34.09 |
-0.08 |
-0.23% |
- |
- |
- |
-14.77% |
14:59 |
| 3M T-Bill Dscnt |
45.03 |
0.00 |
0.00% |
- |
- |
- |
5.70% |
14:59 |
| JPM GBI-EM |
298.2763 |
-1.8542 |
-0.62% |
- |
- |
- |
0.00% |
02/11 |
|
