|
|
Global Indices
2026/2/4 06:20:39
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
75673.87 |
-481.87 |
-0.63% |
76682.9 |
75313.26 |
76156.27 |
-13.74% |
21:44 |
| US Dollar |
97.37 |
-0.01 |
-0.01% |
97.47 |
97.37 |
97.4 |
-0.91% |
20:29 |
| Euro Index |
118.17 |
0.30 |
0.25% |
- |
- |
- |
0.60% |
02/03 |
| UK Pound |
136.93 |
0.30 |
0.22% |
- |
- |
- |
1.60% |
02/03 |
| Japanese Yen |
64.20 |
-0.08 |
-0.12% |
- |
- |
- |
0.61% |
02/03 |
| Aus. Dollar |
70.20 |
0.72 |
1.04% |
- |
- |
- |
5.18% |
02/03 |
| Swiss Franc |
129.01 |
0.65 |
0.51% |
- |
- |
- |
2.24% |
02/03 |
| SCFI |
1316.75 |
-141.11 |
-9.68% |
- |
- |
- |
-5.79% |
02/02 |
| Baltic Dry |
2028.00 |
-96.00 |
-4.52% |
- |
- |
- |
8.04% |
02/03 |
| Baltic Capesize |
3175.00 |
-259.00 |
-7.54% |
- |
- |
- |
-4.34% |
02/03 |
| Baltic Panamax |
1724.00 |
-24.00 |
-1.37% |
- |
- |
- |
36.07% |
02/03 |
| Baltic Supramax |
1083.00 |
11.00 |
1.03% |
- |
- |
- |
-5.33% |
02/03 |
| Baltic Handysize |
626.00 |
5.00 |
0.81% |
- |
- |
- |
-12.93% |
02/03 |
| Baltic Clean Tanker |
901.00 |
7.00 |
0.78% |
- |
- |
- |
19.02% |
02/03 |
| Baltic Dirty Tanker |
1672.00 |
-60.00 |
-3.46% |
- |
- |
- |
26.76% |
02/03 |
| VIX |
18.0 |
0.56 |
3.21% |
20.37 |
16.05 |
- |
20.40% |
02/03 |
| VXD |
17.71 |
2.43 |
15.90% |
19.54 |
12.65 |
- |
28.89% |
14:16 |
| VXN |
24.83 |
2.31 |
10.26% |
25.77 |
21.2 |
- |
30.96% |
14:15 |
| NBI BioTech |
5899.779 |
-17.60 |
-0.30% |
6003.453 |
5877.256 |
- |
3.03% |
14:30 |
| AMEX BioTech |
7414.45 |
-41.70 |
-0.56% |
7414.45 |
4464.66 |
4539.58 |
3.67% |
02/03 |
| Tran Avg |
19259.33 |
382.96 |
2.03% |
19369.3 |
18887.8 |
- |
10.96% |
02/03 |
| Airlines |
77.18 |
1.42 |
1.87% |
- |
- |
- |
9.86% |
02/03 |
| Comp. Tech |
15145.68 |
-311.95 |
-2.02% |
- |
- |
- |
-1.70% |
02/03 |
| Disk Drives |
1424.69 |
0.92 |
0.06% |
- |
- |
- |
39.88% |
02/03 |
| Hardware |
4674.62 |
44.78 |
0.97% |
- |
- |
- |
22.25% |
02/03 |
|
