|
|
Global Indices
2023/9/27 03:26:18
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| US Dollar |
106.18 |
0.18 |
0.17% |
106.2 |
105.86 |
105.94 |
2.58% |
14:04 |
| Euro Index |
105.68 |
-0.27 |
-0.25% |
- |
- |
- |
-1.27% |
15:04 |
| UK Pound |
121.58 |
-0.54 |
-0.44% |
- |
- |
- |
0.51% |
15:04 |
| Japanese Yen |
67.08 |
-0.09 |
-0.13% |
- |
- |
- |
-12.05% |
15:04 |
| Aus. Dollar |
63.93 |
-0.27 |
-0.42% |
- |
- |
- |
-6.16% |
15:04 |
| Swiss Franc |
109.28 |
-0.38 |
-0.35% |
- |
- |
- |
1.04% |
15:04 |
| Baltic Dry |
1694.00 |
80.00 |
4.96% |
- |
- |
- |
11.82% |
09/26 |
| Baltic Capesize |
2394.00 |
246.00 |
11.45% |
- |
- |
- |
5.88% |
09/26 |
| Baltic Panamax |
1694.00 |
9.00 |
0.53% |
- |
- |
- |
10.36% |
09/26 |
| Baltic Supramax |
1339.00 |
-15.00 |
-1.11% |
- |
- |
- |
26.08% |
09/26 |
| Baltic Handysize |
681.00 |
3.00 |
0.44% |
- |
- |
- |
2.71% |
09/26 |
| Baltic Clean Tanker |
834.00 |
-25.00 |
-2.91% |
- |
- |
- |
-60.94% |
09/26 |
| Baltic Dirty Tanker |
810.00 |
11.00 |
1.38% |
- |
- |
- |
-56.75% |
09/26 |
| VIX |
19.13 |
2.23 |
13.20% |
19.13 |
16.36 |
- |
-11.72% |
14:59 |
| VXD |
17.16 |
4.2 |
32.41% |
21.92 |
13.32 |
14.95 |
-12.58% |
14:23 |
| VXN |
21.65 |
-0.36 |
-1.64% |
22.89 |
21.57 |
22.72 |
-21.56% |
09/25 |
| Tran Avg |
14855.9 |
-245.5 |
-1.63% |
15047.6 |
14852.6 |
- |
10.93% |
15:18 |
| Airlines |
53.53 |
-0.85 |
-1.56% |
- |
- |
- |
1.38% |
15:04 |
| Util Avg |
844.87 |
-24.73 |
-2.84% |
867.43 |
844.87 |
- |
-12.67% |
15:19 |
| Comp. Tech |
7345.96 |
-141.99 |
-1.90% |
- |
- |
- |
43.09% |
15:04 |
| Disk Drives |
261.28 |
-4.61 |
-1.73% |
- |
- |
- |
35.06% |
15:04 |
| Hardware |
1480.41 |
-23.18 |
-1.54% |
- |
- |
- |
34.53% |
15:04 |
| EPRA/NA. AU |
795.93 |
-8.88 |
-1.1% |
804.84 |
788.99 |
804.81 |
-9.30% |
19:14 |
| EPRA/NA. JP |
3037.41 |
-8.63 |
-0.28% |
3048 |
3033.5 |
3046.04 |
8.01% |
15:44 |
| TSE REIT |
1787.64 |
0.2 |
0.01% |
1792.97 |
1785.46 |
1790 |
1.35% |
15:00 |
| HK Property |
18273.10 |
-287.03 |
-1.55% |
26093.52 |
18273.10 |
25586.50 |
-29.83% |
16:08 |
| EPRA ex UK |
1886.19 |
-54.91 |
-2.83% |
1940.23 |
1884.35 |
1940.23 |
-7.50% |
03:58 |
| EPRA EU |
2606.42 |
8.55 |
0.33% |
2611.07 |
2601.03 |
2602.36 |
0.00% |
15:32 |
| REITs |
337.49 |
-6.61 |
-1.92% |
- |
- |
- |
-8.85% |
15:04 |
|
