|
|
Global Indices
2025/7/4 06:02:03
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
109568 |
-430 |
-0.39% |
110033.9 |
109434.39 |
110000.84 |
17.29% |
21:41 |
| US Dollar |
97.05 |
-0.07 |
-0.07% |
97.14 |
96.99 |
97.13 |
-10.50% |
21:32 |
| Euro Index |
117.56 |
-0.42 |
-0.36% |
- |
- |
- |
13.54% |
07/03 |
| UK Pound |
136.48 |
0.11 |
0.08% |
- |
- |
- |
9.09% |
07/03 |
| Japanese Yen |
68.96 |
-0.64 |
-0.93% |
- |
- |
- |
8.48% |
07/03 |
| Aus. Dollar |
65.71 |
-0.10 |
-0.15% |
- |
- |
- |
6.17% |
07/03 |
| Swiss Franc |
125.70 |
-0.48 |
-0.38% |
- |
- |
- |
14.11% |
07/03 |
| SCFI |
1869.59 |
-218.66 |
-10.47% |
- |
- |
- |
-24.01% |
06/23 |
| Baltic Dry |
1434.00 |
-9.00 |
-0.62% |
- |
- |
- |
43.83% |
07/03 |
| Baltic Capesize |
1894.00 |
-64.00 |
-3.27% |
- |
- |
- |
65.13% |
07/03 |
| Baltic Panamax |
1507.00 |
15.00 |
1.01% |
- |
- |
- |
52.53% |
07/03 |
| Baltic Supramax |
1052.00 |
21.00 |
2.04% |
- |
- |
- |
13.98% |
07/03 |
| Baltic Handysize |
633.00 |
1.00 |
0.16% |
- |
- |
- |
11.25% |
07/03 |
| Baltic Clean Tanker |
534.00 |
-16.00 |
-2.91% |
- |
- |
- |
-14.56% |
07/03 |
| Baltic Dirty Tanker |
950.00 |
-11.00 |
-1.14% |
- |
- |
- |
2.48% |
07/03 |
| VIX |
16.38 |
-0.26 |
-1.56% |
16.83 |
16.17 |
- |
-5.59% |
13:15 |
| VXD |
15.44 |
-0.10 |
-0.64% |
24.48 |
15.22 |
- |
-1.97% |
07/03 |
| VXN |
19.47 |
-0.27 |
-1.37% |
19.77 |
19.23 |
- |
-2.26% |
07/03 |
| NBI BioTech |
4351.266 |
21.86 |
0.50% |
4354.7993 |
4313.6787 |
- |
0.93% |
07/03 |
| AMEX BioTech |
5706.28 |
16.54 |
0.29% |
5706.28 |
4464.66 |
4539.58 |
-0.69% |
07/03 |
| Tran Avg |
16046.83 |
28.77 |
0.18% |
16175.3 |
16024.1 |
- |
0.95% |
07/03 |
| Airlines |
59.02 |
0.49 |
0.85% |
- |
- |
- |
-11.98% |
07/03 |
| Comp. Tech |
13347.98 |
154.50 |
1.17% |
- |
- |
- |
9.67% |
07/03 |
| Disk Drives |
565.54 |
2.62 |
0.47% |
- |
- |
- |
36.34% |
07/03 |
| Hardware |
2535.47 |
6.49 |
0.26% |
- |
- |
- |
21.15% |
07/03 |
|
