|
|
Global Indices
2025/11/6 08:30:48
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
103909 |
284 |
0.27% |
104186.45 |
102735.21 |
103622.24 |
11.23% |
00:03 |
| US Dollar |
100.05 |
-0.12 |
-0.12% |
100.17 |
100.03 |
100.17 |
-7.74% |
22:31 |
| Euro Index |
114.92 |
0.10 |
0.09% |
- |
- |
- |
10.99% |
11/05 |
| UK Pound |
130.48 |
0.24 |
0.18% |
- |
- |
- |
4.29% |
11/05 |
| Japanese Yen |
64.88 |
-0.19 |
-0.30% |
- |
- |
- |
2.06% |
11/05 |
| Aus. Dollar |
65.06 |
0.15 |
0.23% |
- |
- |
- |
5.12% |
11/05 |
| Swiss Franc |
123.46 |
0.09 |
0.07% |
- |
- |
- |
12.07% |
11/05 |
| SCFI |
1403.46 |
93.13 |
7.11% |
- |
- |
- |
-42.96% |
10/24 |
| Baltic Dry |
2003.00 |
45.00 |
2.30% |
- |
- |
- |
100.90% |
11/05 |
| Baltic Capesize |
3084.00 |
137.00 |
4.65% |
- |
- |
- |
168.88% |
11/05 |
| Baltic Panamax |
1793.00 |
5.00 |
0.28% |
- |
- |
- |
81.48% |
11/05 |
| Baltic Supramax |
1307.00 |
-4.00 |
-0.31% |
- |
- |
- |
41.60% |
11/05 |
| Baltic Handysize |
820.00 |
-11.00 |
-1.32% |
- |
- |
- |
44.11% |
11/05 |
| Baltic Clean Tanker |
641.00 |
-4.00 |
-0.62% |
- |
- |
- |
2.56% |
11/05 |
| Baltic Dirty Tanker |
1403.00 |
-11.00 |
-0.78% |
- |
- |
- |
51.35% |
11/05 |
| VIX |
17.57 |
-1.43 |
-7.53% |
20.02 |
17.31 |
- |
1.27% |
15:34 |
| VXD |
16.75 |
-0.90 |
-5.10% |
21.5 |
16.55 |
- |
6.35% |
15:49 |
| VXN |
22.11 |
-1.19 |
-5.11% |
23.73 |
21.69 |
- |
10.99% |
15:50 |
| NBI BioTech |
5321.2456 |
74.63 |
1.42% |
5347.394 |
5235.5884 |
- |
23.43% |
11/05 |
| AMEX BioTech |
6806.87 |
207.48 |
3.14% |
6806.87 |
4464.66 |
4539.58 |
18.47% |
11/05 |
| Tran Avg |
16051.45 |
151.15 |
0.95% |
16185.2 |
15862.8 |
- |
0.98% |
11/05 |
| Airlines |
62.47 |
3.44 |
5.84% |
- |
- |
- |
-6.83% |
11/05 |
| Comp. Tech |
15689.03 |
19.00 |
0.12% |
- |
- |
- |
28.90% |
11/05 |
| Disk Drives |
1082.88 |
63.78 |
6.26% |
- |
- |
- |
161.05% |
11/05 |
| Hardware |
4058.11 |
121.10 |
3.08% |
- |
- |
- |
93.90% |
11/05 |
|
