|
|
Global Indices
2024/7/27 07:18:21
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
67456 |
2222.66 |
3.41% |
68143.65 |
65208.52 |
65209.99 |
60.88% |
16:59 |
| US Dollar |
104.33 |
-0.03 |
-0.03% |
104.45 |
104.21 |
104.36 |
2.90% |
16:59 |
| Euro Index |
108.57 |
0.11 |
0.10% |
- |
- |
- |
-1.62% |
07/26 |
| UK Pound |
128.72 |
0.22 |
0.17% |
- |
- |
- |
1.05% |
07/26 |
| Japanese Yen |
65.02 |
0.06 |
0.10% |
- |
- |
- |
-8.28% |
07/26 |
| Aus. Dollar |
65.50 |
0.13 |
0.20% |
- |
- |
- |
-3.87% |
07/26 |
| Swiss Franc |
113.15 |
-0.32 |
-0.28% |
- |
- |
- |
-4.80% |
07/26 |
| SCFI |
3447.87 |
-94.57 |
-2.67% |
- |
- |
- |
215.30% |
07/26 |
| Baltic Dry |
1808.00 |
-26.00 |
-1.42% |
- |
- |
- |
-13.66% |
07/26 |
| Baltic Capesize |
2614.00 |
-82.00 |
-3.04% |
- |
- |
- |
-23.07% |
07/26 |
| Baltic Panamax |
1792.00 |
7.00 |
0.39% |
- |
- |
- |
-6.13% |
07/26 |
| Baltic Supramax |
1386.00 |
-1.00 |
-0.07% |
- |
- |
- |
1.24% |
07/26 |
| Baltic Handysize |
759.00 |
-1.00 |
-0.13% |
- |
- |
- |
-13.65% |
07/26 |
| Baltic Clean Tanker |
814.00 |
0.00 |
0.00% |
- |
- |
- |
-15.21% |
07/26 |
| Baltic Dirty Tanker |
1023.00 |
-13.00 |
-1.25% |
- |
- |
- |
-14.75% |
07/26 |
| VIX |
16.39 |
-2.07 |
-11.21% |
16.39 |
12.08 |
12.13 |
31.65% |
16:44 |
| VXD |
14.8 |
-1.26 |
-7.85% |
18.98 |
14.79 |
15.63 |
26.39% |
16:15 |
| VXN |
24.11 |
1.05 |
4.55% |
24.71 |
22.37 |
23.4 |
47.37% |
07/25 |
| NBI BioTech |
4896.4 |
26.2 |
0.54% |
4938 |
4882.9 |
4885.7 |
12.03% |
15:59 |
| AMEX BioTech |
5694.92 |
33.41 |
0.59% |
5694.92 |
4464.66 |
4539.58 |
5.10% |
07/26 |
| Tran Avg |
15919.59 |
260.00 |
1.66% |
16005.7 |
15700.1 |
- |
0.13% |
07/26 |
| Airlines |
54.87 |
0.67 |
1.23% |
- |
- |
- |
-18.96% |
07/26 |
| Comp. Tech |
10897.17 |
110.43 |
1.02% |
- |
- |
- |
27.37% |
07/26 |
| Disk Drives |
445.57 |
7.49 |
1.71% |
- |
- |
- |
46.07% |
07/26 |
| Hardware |
2235.38 |
10.51 |
0.47% |
- |
- |
- |
32.11% |
07/26 |
|
