Global Indices

2024/6/19  02:25:04
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Bitcoin Real-Time 64847.18 -21.66 -0.03% 64868.75 64844.61 64850.42 54.66% 17:02
US Dollar 105.27 -0.05 -0.05% 105.56 105.13 105.3 3.83% 17:11
Euro Index 107.40 0.07 0.06% - - - -2.68% 06/18
UK Pound 127.08 0.02 0.02% - - - -0.24% 06/18
Japanese Yen 63.35 -0.05 -0.07% - - - -10.64% 06/18
Aus. Dollar 66.55 0.42 0.64% - - - -2.33% 06/18
Swiss Franc 112.17 -0.13 -0.11% - - - -5.62% 06/17
SCFI 3379.22 194.35 6.10% - - - 209.02% 06/14
Baltic Dry 1961.00 13.00 0.67% - - - -6.35% 06/18
Baltic Capesize 2966.00 28.00 0.95% - - - -12.71% 06/18
Baltic Panamax 1954.00 -6.00 -0.31% - - - 2.36% 06/18
Baltic Supramax 1362.00 16.00 1.19% - - - -0.51% 06/18
Baltic Handysize 725.00 9.00 1.26% - - - -17.52% 06/18
Baltic Clean Tanker 819.00 -8.00 -0.97% - - - -14.69% 06/18
Baltic Dirty Tanker 1226.00 -5.00 -0.41% - - - 2.17% 06/18
VIX 12.30 -0.45 -3.53% 18.31 12.30 - -1.20% 16:44
VXD 11.86 0.07 0.59% 14.73 11.73 11.89 1.28% 16:15
VXN 16.83 0.78 4.86% 17.1 16.54 16.89 2.87% 06/17
NBI BioTech 4428 -41.9 -0.94% 4471.7 4426.5 4469 1.31% 15:59
AMEX BioTech 5145.65 -25.17 -0.49% 5145.65 4464.66 4539.58 -5.04% 06/18
Tran Avg 14897.8 -35.1 -0.23% 15022.8 14893.5 - -6.30% 17:13
Airlines 57.30 -0.20 -0.35% - - - -15.37% 06/18
Comp. Tech 11669.75 34.85 0.30% - - - 36.40% 06/18
Disk Drives 512.38 6.31 1.25% - - - 67.98% 06/18
Hardware 2455.01 17.39 0.71% - - - 45.09% 06/18