|
|
Global Indices
2025/12/28 13:38:35
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
87451.08 |
56.36 |
0.06% |
87522.41 |
87251.66 |
87394.56 |
-6.38% |
20:00 |
| US Dollar |
98.02 |
0.08 |
0.08% |
98.13 |
97.86 |
97.92 |
-9.61% |
12/25 |
| Euro Index |
117.71 |
-0.09 |
-0.07% |
- |
- |
- |
13.69% |
12/26 |
| UK Pound |
134.98 |
-0.02 |
-0.02% |
- |
- |
- |
7.89% |
12/26 |
| Japanese Yen |
63.86 |
-0.25 |
-0.39% |
- |
- |
- |
0.46% |
12/26 |
| Aus. Dollar |
67.16 |
0.11 |
0.17% |
- |
- |
- |
8.52% |
12/26 |
| Swiss Franc |
126.65 |
-0.23 |
-0.18% |
- |
- |
- |
14.97% |
12/26 |
| SCFI |
1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
-43.19% |
12/05 |
| Baltic Dry |
1877.00 |
-12.00 |
-0.64% |
- |
- |
- |
88.26% |
12/24 |
| Baltic Capesize |
3319.00 |
-18.00 |
-0.54% |
- |
- |
- |
189.36% |
12/24 |
| Baltic Panamax |
1267.00 |
1.00 |
0.08% |
- |
- |
- |
28.24% |
12/24 |
| Baltic Supramax |
1144.00 |
-18.00 |
-1.55% |
- |
- |
- |
23.94% |
12/24 |
| Baltic Handysize |
719.00 |
-9.00 |
-1.24% |
- |
- |
- |
26.36% |
12/24 |
| Baltic Clean Tanker |
757.00 |
-2.00 |
-0.26% |
- |
- |
- |
21.12% |
12/24 |
| Baltic Dirty Tanker |
1319.00 |
-24.00 |
-1.79% |
- |
- |
- |
42.29% |
12/24 |
| VIX |
13.6 |
0.13 |
0.97% |
14.29 |
13.52 |
- |
-21.61% |
12/26 |
| VXD |
13.04 |
-0.12 |
-0.91% |
14.73 |
13.02 |
- |
-17.21% |
12/26 |
| VXN |
17.4 |
0.20 |
1.16% |
18.14 |
17.29 |
- |
-12.65% |
12/26 |
| NBI BioTech |
5809.251 |
-34.49 |
-0.59% |
5835.341 |
5792.539 |
- |
34.75% |
12/26 |
| AMEX BioTech |
7443.54 |
-34.72 |
-0.46% |
7443.54 |
4464.66 |
4539.58 |
29.55% |
12/26 |
| Tran Avg |
17647.24 |
-22.18 |
-0.13% |
17663.5 |
17596.0 |
- |
11.02% |
12/26 |
| Airlines |
71.27 |
-0.44 |
-0.61% |
- |
- |
- |
6.29% |
12/26 |
| Comp. Tech |
15590.18 |
28.25 |
0.18% |
- |
- |
- |
28.09% |
12/26 |
| Disk Drives |
1049.55 |
0.18 |
0.02% |
- |
- |
- |
153.02% |
12/26 |
| Hardware |
3949.99 |
-5.97 |
-0.15% |
- |
- |
- |
88.73% |
12/26 |
|
