|
|
Global Indices
2025/11/17 08:09:54
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
95303.41 |
1890.27 |
2.02% |
95503.09 |
92926.17 |
93375.78 |
2.02% |
23:44 |
| US Dollar |
99.3 |
0.14 |
0.14% |
99.4 |
98.99 |
99.26 |
-8.43% |
11/13 |
| Euro Index |
116.21 |
-0.17 |
-0.14% |
- |
- |
- |
12.24% |
11/14 |
| UK Pound |
131.73 |
-0.22 |
-0.17% |
- |
- |
- |
5.29% |
11/14 |
| Japanese Yen |
64.71 |
0.02 |
0.03% |
- |
- |
- |
1.79% |
11/14 |
| Aus. Dollar |
65.37 |
0.08 |
0.12% |
- |
- |
- |
5.62% |
11/14 |
| Swiss Franc |
126.01 |
-0.14 |
-0.11% |
- |
- |
- |
14.39% |
11/14 |
| SCFI |
1451.38 |
-43.72 |
-2.92% |
- |
- |
- |
-41.01% |
11/14 |
| Baltic Dry |
2125.00 |
48.00 |
2.31% |
- |
- |
- |
113.14% |
11/14 |
| Baltic Capesize |
3252.00 |
119.00 |
3.80% |
- |
- |
- |
183.52% |
11/14 |
| Baltic Panamax |
1897.00 |
0.00 |
0.00% |
- |
- |
- |
92.00% |
11/14 |
| Baltic Supramax |
1408.00 |
21.00 |
1.51% |
- |
- |
- |
52.55% |
11/14 |
| Baltic Handysize |
819.00 |
6.00 |
0.74% |
- |
- |
- |
43.94% |
11/14 |
| Baltic Clean Tanker |
702.00 |
12.00 |
1.74% |
- |
- |
- |
12.32% |
11/14 |
| Baltic Dirty Tanker |
1453.00 |
13.00 |
0.90% |
- |
- |
- |
56.74% |
11/14 |
| VIX |
19.83 |
-0.17 |
-0.85% |
23.03 |
19.56 |
- |
14.29% |
11/14 |
| VXD |
17.79 |
-0.08 |
-0.45% |
30.71 |
17.0 |
- |
12.95% |
15:59 |
| VXN |
26.33 |
0.45 |
1.74% |
29.75 |
25.36 |
- |
32.18% |
15:59 |
| NBI BioTech |
5521.066 |
34.22 |
0.62% |
5578.672 |
5444.4487 |
- |
28.07% |
11/14 |
| AMEX BioTech |
6934.59 |
2.61 |
0.04% |
6934.59 |
4464.66 |
4539.58 |
20.69% |
11/14 |
| Tran Avg |
16072.56 |
-44.42 |
-0.28% |
16162.4 |
15966.8 |
- |
1.11% |
11/14 |
| Airlines |
60.47 |
-1.23 |
-1.99% |
- |
- |
- |
-9.81% |
11/14 |
| Comp. Tech |
15408.35 |
111.26 |
0.73% |
- |
- |
- |
26.60% |
11/14 |
| Disk Drives |
1082.21 |
22.86 |
2.16% |
- |
- |
- |
160.89% |
11/14 |
| Hardware |
4041.93 |
45.91 |
1.15% |
- |
- |
- |
93.13% |
11/14 |
|
