|
|
Global Indices
2025/9/18 09:03:16
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
117461 |
1835 |
1.59% |
117958.71 |
115376.42 |
115625.62 |
25.74% |
00:44 |
| US Dollar |
97.02 |
-0.01 |
-0.01% |
97.1 |
96.92 |
97.04 |
-10.53% |
23:32 |
| Euro Index |
118.13 |
-0.55 |
-0.46% |
- |
- |
- |
14.09% |
09/17 |
| UK Pound |
136.25 |
-0.26 |
-0.19% |
- |
- |
- |
8.90% |
09/17 |
| Japanese Yen |
68.02 |
-0.25 |
-0.37% |
- |
- |
- |
7.00% |
09/17 |
| Aus. Dollar |
66.53 |
-0.33 |
-0.49% |
- |
- |
- |
7.50% |
09/17 |
| Swiss Franc |
126.77 |
-0.49 |
-0.39% |
- |
- |
- |
15.08% |
09/17 |
| SCFI |
1444.44 |
-0.63 |
-0.04% |
- |
- |
- |
-41.29% |
09/05 |
| Baltic Dry |
2180.00 |
26.00 |
1.21% |
- |
- |
- |
118.66% |
09/17 |
| Baltic Capesize |
3300.00 |
111.00 |
3.48% |
- |
- |
- |
187.71% |
09/17 |
| Baltic Panamax |
1923.00 |
-45.00 |
-2.29% |
- |
- |
- |
94.64% |
09/17 |
| Baltic Supramax |
1492.00 |
1.00 |
0.07% |
- |
- |
- |
61.65% |
09/17 |
| Baltic Handysize |
805.00 |
1.00 |
0.12% |
- |
- |
- |
41.48% |
09/17 |
| Baltic Clean Tanker |
609.00 |
0.00 |
0.00% |
- |
- |
- |
-2.56% |
09/17 |
| Baltic Dirty Tanker |
1144.00 |
7.00 |
0.62% |
- |
- |
- |
23.41% |
09/17 |
| VIX |
15.72 |
-0.64 |
-3.91% |
16.75 |
15.26 |
- |
-9.39% |
09/17 |
| VXD |
15.63 |
-0.33 |
-2.07% |
30.44 |
13.66 |
- |
-0.76% |
09/17 |
| VXN |
19.02 |
-0.55 |
-2.81% |
20.42 |
18.58 |
- |
-4.52% |
09/17 |
| NBI BioTech |
4747.474 |
6.34 |
0.13% |
4818.1514 |
4733.6836 |
- |
10.12% |
09/17 |
| AMEX BioTech |
6134.39 |
4.74 |
0.08% |
6134.39 |
4464.66 |
4539.58 |
6.77% |
09/17 |
| Tran Avg |
15502.27 |
-145.76 |
-0.93% |
15891.5 |
15442.8 |
- |
-2.48% |
09/17 |
| Airlines |
66.07 |
0.22 |
0.33% |
- |
- |
- |
-1.46% |
09/17 |
| Comp. Tech |
14718.61 |
-132.38 |
-0.89% |
- |
- |
- |
20.93% |
09/17 |
| Disk Drives |
789.94 |
-1.84 |
-0.23% |
- |
- |
- |
90.43% |
09/17 |
| Hardware |
3231.25 |
6.15 |
0.19% |
- |
- |
- |
54.39% |
09/17 |
|
