|
|
Global Indices
2025/12/12 16:05:55
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
92101.66 |
-978.23 |
-1.05% |
93133.59 |
91496.14 |
93100.45 |
-1.41% |
07:44 |
| US Dollar |
98.37 |
0.02 |
0.02% |
98.4 |
98.3 |
98.35 |
-9.29% |
22:32 |
| Euro Index |
117.38 |
0.43 |
0.37% |
- |
- |
- |
13.37% |
12/11 |
| UK Pound |
133.90 |
0.07 |
0.05% |
- |
- |
- |
7.03% |
12/11 |
| Japanese Yen |
64.26 |
0.17 |
0.26% |
- |
- |
- |
1.09% |
12/11 |
| Aus. Dollar |
66.65 |
-0.06 |
-0.08% |
- |
- |
- |
7.69% |
12/11 |
| Swiss Franc |
125.72 |
0.71 |
0.57% |
- |
- |
- |
14.12% |
12/11 |
| SCFI |
1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
-43.19% |
12/05 |
| Baltic Dry |
2294.00 |
-136.00 |
-5.60% |
- |
- |
- |
130.09% |
12/11 |
| Baltic Capesize |
3927.00 |
-357.00 |
-8.33% |
- |
- |
- |
242.37% |
12/11 |
| Baltic Panamax |
1724.00 |
-40.00 |
-2.27% |
- |
- |
- |
74.49% |
12/11 |
| Baltic Supramax |
1387.00 |
-18.00 |
-1.28% |
- |
- |
- |
50.27% |
12/11 |
| Baltic Handysize |
814.00 |
-9.00 |
-1.09% |
- |
- |
- |
43.06% |
12/11 |
| Baltic Clean Tanker |
741.00 |
-5.00 |
-0.67% |
- |
- |
- |
18.56% |
12/11 |
| Baltic Dirty Tanker |
1392.00 |
13.00 |
0.94% |
- |
- |
- |
50.16% |
12/11 |
| VIX |
14.85 |
-0.92 |
-5.83% |
16.88 |
14.85 |
- |
-14.41% |
12/11 |
| VXD |
14.37 |
-0.44 |
-2.97% |
22.88 |
14.3 |
- |
-8.76% |
14:55 |
| VXN |
19.23 |
-0.44 |
-2.24% |
20.94 |
19.17 |
- |
-3.46% |
14:55 |
| NBI BioTech |
5735.356 |
53.87 |
0.95% |
5743.1 |
5677.208 |
- |
33.04% |
15:11 |
| AMEX BioTech |
7306.59 |
19.67 |
0.27% |
7306.59 |
4464.66 |
4539.58 |
27.17% |
12/11 |
| Tran Avg |
17620.19 |
112.18 |
0.64% |
17714.5 |
17472.0 |
- |
10.85% |
12/11 |
| Airlines |
71.24 |
0.64 |
0.91% |
- |
- |
- |
6.25% |
12/11 |
| Comp. Tech |
15647.86 |
-146.41 |
-0.93% |
- |
- |
- |
28.56% |
12/11 |
| Disk Drives |
1132.36 |
6.03 |
0.54% |
- |
- |
- |
172.98% |
12/11 |
| Hardware |
4268.63 |
11.07 |
0.26% |
- |
- |
- |
103.96% |
12/11 |
|
