|
|
Global Indices
2024/5/9 01:00:19
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
62172.15 |
-817.74 |
-1.30% |
63139.6 |
61778.42 |
62984.64 |
48.28% |
16:01 |
| US Dollar |
105.56 |
0.15 |
0.14% |
105.64 |
105.39 |
105.42 |
4.11% |
16:11 |
| Euro Index |
107.45 |
-0.10 |
-0.09% |
- |
- |
- |
-2.64% |
05/08 |
| UK Pound |
124.95 |
-0.12 |
-0.10% |
- |
- |
- |
-1.91% |
05/08 |
| Japanese Yen |
64.26 |
-0.45 |
-0.69% |
- |
- |
- |
-9.35% |
05/08 |
| Aus. Dollar |
65.78 |
-0.20 |
-0.30% |
- |
- |
- |
-3.46% |
05/08 |
| Swiss Franc |
110.12 |
0.06 |
0.06% |
- |
- |
- |
-7.35% |
05/08 |
| Baltic Dry |
2203.00 |
120.00 |
5.76% |
- |
- |
- |
5.21% |
05/08 |
| Baltic Capesize |
3541.00 |
302.00 |
9.32% |
- |
- |
- |
4.21% |
05/08 |
| Baltic Panamax |
2005.00 |
56.00 |
2.87% |
- |
- |
- |
5.03% |
05/08 |
| Baltic Supramax |
1477.00 |
16.00 |
1.10% |
- |
- |
- |
7.89% |
05/08 |
| Baltic Handysize |
711.00 |
-11.00 |
-1.52% |
- |
- |
- |
-19.11% |
05/08 |
| Baltic Clean Tanker |
988.00 |
33.00 |
3.46% |
- |
- |
- |
2.92% |
05/08 |
| Baltic Dirty Tanker |
1139.00 |
10.00 |
0.89% |
- |
- |
- |
-5.08% |
05/08 |
| VIX |
13.00 |
-0.23 |
-1.74% |
18.31 |
13.00 |
- |
4.42% |
16:29 |
| VXD |
11.76 |
-0.08 |
-0.68% |
18.89 |
10.84 |
12.55 |
0.43% |
16:11 |
| VXN |
16.91 |
-0.51 |
-2.93% |
17.52 |
16.91 |
17.43 |
3.36% |
05/07 |
| NBI BioTech |
4354.8 |
-24.6 |
-0.56% |
4382 |
4342.4 |
4365.8 |
-0.36% |
16:00 |
| AMEX BioTech |
5076.96 |
-44.33 |
-0.87% |
5076.96 |
4464.66 |
4539.58 |
-6.31% |
05/08 |
| Tran Avg |
15421.9 |
-12.5 |
-0.08% |
15474.1 |
15318.5 |
- |
-3.00% |
16:20 |
| Airlines |
61.70 |
0.28 |
0.46% |
- |
- |
- |
-8.88% |
05/08 |
| Comp. Tech |
9837.19 |
16.49 |
0.17% |
- |
- |
- |
14.98% |
05/08 |
| Disk Drives |
435.47 |
2.32 |
0.54% |
- |
- |
- |
42.76% |
05/08 |
| Hardware |
2135.37 |
14.45 |
0.68% |
- |
- |
- |
26.20% |
05/08 |
|
