|
|
Global Indices
2026/2/24 11:52:43
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
63368.37 |
-1186.12 |
-1.84% |
64986.37 |
62694.76 |
64555.07 |
-27.77% |
03:44 |
| US Dollar |
97.82 |
0.08 |
0.08% |
97.88 |
97.67 |
97.73 |
-0.45% |
22:32 |
| Euro Index |
117.92 |
0.10 |
0.08% |
- |
- |
- |
0.38% |
02/23 |
| UK Pound |
134.93 |
0.12 |
0.09% |
- |
- |
- |
0.12% |
02/23 |
| Japanese Yen |
64.65 |
0.15 |
0.24% |
- |
- |
- |
1.32% |
02/23 |
| Aus. Dollar |
70.53 |
-0.31 |
-0.44% |
- |
- |
- |
5.68% |
02/23 |
| Swiss Franc |
129.07 |
0.17 |
0.14% |
- |
- |
- |
2.29% |
02/23 |
| SCFI |
1251.46 |
-15.10 |
-1.19% |
- |
- |
- |
-10.46% |
02/13 |
| Baltic Dry |
2112.00 |
69.00 |
3.38% |
- |
- |
- |
12.52% |
02/23 |
| Baltic Capesize |
3210.00 |
159.00 |
5.21% |
- |
- |
- |
-3.28% |
02/23 |
| Baltic Panamax |
1853.00 |
15.00 |
0.82% |
- |
- |
- |
46.25% |
02/23 |
| Baltic Supramax |
1179.00 |
20.00 |
1.73% |
- |
- |
- |
3.06% |
02/23 |
| Baltic Handysize |
711.00 |
2.00 |
0.28% |
- |
- |
- |
-1.11% |
02/23 |
| Baltic Clean Tanker |
810.00 |
5.00 |
0.62% |
- |
- |
- |
7.00% |
02/23 |
| Baltic Dirty Tanker |
1809.00 |
22.00 |
1.23% |
- |
- |
- |
37.15% |
02/23 |
| VIX |
19.09 |
-1.14 |
-5.64% |
21.21 |
18.76 |
- |
27.69% |
02/20 |
| VXD |
19.48 |
2.34 |
13.65% |
27.67 |
17.58 |
- |
41.78% |
15:59 |
| VXN |
26.33 |
2.10 |
8.67% |
26.35 |
25.14 |
- |
38.87% |
10:35 |
| NBI BioTech |
6014.088 |
34.60 |
0.58% |
6059.748 |
5966.191 |
- |
5.02% |
02/23 |
| AMEX BioTech |
7263.54 |
20.34 |
0.28% |
7263.54 |
4464.66 |
4539.58 |
1.56% |
02/23 |
| Tran Avg |
19276.48 |
-564.70 |
-2.85% |
19799.9 |
19224.3 |
- |
11.06% |
02/23 |
| Airlines |
74.66 |
-2.45 |
-3.18% |
- |
- |
- |
6.28% |
02/23 |
| Comp. Tech |
14828.22 |
-148.02 |
-0.99% |
- |
- |
- |
-3.76% |
02/23 |
| Disk Drives |
1391.61 |
-32.91 |
-2.31% |
- |
- |
- |
36.63% |
02/23 |
| Hardware |
4583.57 |
-111.05 |
-2.37% |
- |
- |
- |
19.87% |
02/23 |
|
