Global Indices

2022/5/26  07:03:47
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Baltic Dry 3127.00 -126.00 -3.87% - - - 41.05% 05/25
Baltic Capesize 3987.00 -301.00 -7.02% - - - 72.45% 05/25
Baltic Panamax 3218.00 -103.00 -3.10% - - - 25.07% 05/25
Baltic Supramax 2833.00 5.00 0.18% - - - 23.71% 05/25
Baltic Handysize 1656.00 -6.00 -0.36% - - - 12.96% 05/25
Baltic Clean Tanker 1487.00 -4.00 -0.27% - - - 88.71% 05/25
Baltic Dirty Tanker 1122.00 3.00 0.27% - - - 42.75% 05/25
VIX 28.37 -1.08 -3.67% 30.23 28.16 - 64.75% 16:15
VXD 24.66 1.80 7.87% 25.94 20.21 22.86 39.32% 05/24
VXN 35.38 -0.79 -2.18% 37.31 34.83 36.16 66.89% 16:14
Euro 50 3677.10 29.54 0.81% 3690.82 3633.78 - -14.61% 16:34
Tran Avg 13744.0 165.4 1.22% 13832.3 13516.0 - -16.59% 17:35
Airlines 67.50 1.34 2.03% - - - -17.28% 05/25
Util Avg 1020.72 -1.64 -0.16% 1024.68 1014.38 - 4.07% 17:35
Comp. Tech 5699.11 55.69 0.99% - - - -24.99% 05/25
Disk Drives 208.45 4.82 2.37% - - - -21.98% 05/25
Hardware 1198.16 32.40 2.78% - - - -20.95% 05/25
US Dollar 102.11 0.26 0.25% 102.45 101.73 101.77 6.76% 17:10
Euro Index 106.82 -0.54 -0.50% - - - -6.08% 05/25
UK Pound 125.76 0.45 0.36% - - - -7.15% 05/25
Japanese Yen 78.57 -0.28 -0.35% - - - -9.53% 05/25
Aus. Dollar 70.88 -0.19 -0.27% - - - -2.50% 05/25
Swiss Franc 103.98 -0.15 -0.15% - - - -5.27% 05/25
30Y T-Bond Yld 29.65 -0.08 -0.27% - - - 55.64% 15:00
10Y T-Bond Yld 27.49 -0.11 -0.40% - - - 81.81% 15:00
5Y T-Bond Yld 27.21 -0.36 -1.31% - - - 115.44% 15:00
3M T-Bill Dscnt 10.45 0.02 0.19% - - - 3066.67% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% - - - 1.38% 02/11