|
|
Global Indices
2025/1/18 06:57:48
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
104638 |
0 |
0.00% |
105939.37 |
99382.56 |
100037.62 |
12.01% |
16:59 |
| US Dollar |
109.35 |
0.39 |
0.36% |
109.42 |
108.83 |
108.93 |
0.84% |
16:00 |
| Euro Index |
102.73 |
-0.26 |
-0.25% |
- |
- |
- |
-0.78% |
01/17 |
| UK Pound |
121.67 |
-0.73 |
-0.60% |
- |
- |
- |
-2.75% |
01/17 |
| Japanese Yen |
63.98 |
-0.45 |
-0.69% |
- |
- |
- |
0.64% |
01/17 |
| Aus. Dollar |
61.92 |
-0.21 |
-0.33% |
- |
- |
- |
0.05% |
01/17 |
| Swiss Franc |
109.33 |
-0.47 |
-0.43% |
- |
- |
- |
-0.75% |
01/17 |
| SCFI |
2130.82 |
-159.87 |
-6.98% |
- |
- |
- |
-13.39% |
01/17 |
| Baltic Dry |
987.00 |
-36.00 |
-3.52% |
- |
- |
- |
-1.00% |
01/17 |
| Baltic Capesize |
1393.00 |
-89.00 |
-6.01% |
- |
- |
- |
21.45% |
01/17 |
| Baltic Panamax |
897.00 |
1.00 |
0.11% |
- |
- |
- |
-9.21% |
01/17 |
| Baltic Supramax |
747.00 |
-18.00 |
-2.35% |
- |
- |
- |
-19.07% |
01/17 |
| Baltic Handysize |
453.00 |
-11.00 |
-2.37% |
- |
- |
- |
-20.39% |
01/17 |
| Baltic Clean Tanker |
756.00 |
3.00 |
0.40% |
- |
- |
- |
20.96% |
01/17 |
| Baltic Dirty Tanker |
912.00 |
0.00 |
0.00% |
- |
- |
- |
-1.62% |
01/17 |
| VIX |
15.97 |
-0.63 |
-3.80% |
15.97 |
14.14 |
14.95 |
-7.95% |
16:44 |
| VXD |
13.47 |
-0.37 |
-2.67% |
15.31 |
12.12 |
13.46 |
-14.48% |
16:15 |
| VXN |
19.61 |
0.32 |
1.66% |
19.74 |
18.85 |
19.45 |
-1.56% |
01/16 |
| NBI BioTech |
4313.7 |
0.6 |
0.01% |
4355.4 |
4313.3 |
4351.4 |
0.06% |
16:00 |
| AMEX BioTech |
5987.30 |
-33.94 |
-0.56% |
5987.30 |
4464.66 |
4539.58 |
4.21% |
01/17 |
| Tran Avg |
16431.26 |
-169.75 |
-1.02% |
16575.6 |
16420.6 |
- |
3.37% |
01/17 |
| Airlines |
72.00 |
0.12 |
0.17% |
- |
- |
- |
7.38% |
01/17 |
| Comp. Tech |
12183.53 |
195.90 |
1.63% |
- |
- |
- |
0.10% |
01/17 |
| Disk Drives |
446.31 |
8.21 |
1.87% |
- |
- |
- |
7.59% |
01/17 |
| Hardware |
2207.81 |
18.81 |
0.86% |
- |
- |
- |
5.49% |
01/17 |
|
