|
|
Global Indices
2022/12/3 00:46:11
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Baltic Dry |
1324.00 |
-14.00 |
-1.05% |
- |
- |
- |
-40.28% |
12/02 |
| Baltic Capesize |
1519.00 |
-51.00 |
-3.25% |
- |
- |
- |
-34.30% |
12/02 |
| Baltic Panamax |
1618.00 |
16.00 |
1.00% |
- |
- |
- |
-37.12% |
12/02 |
| Baltic Supramax |
1162.00 |
-3.00 |
-0.26% |
- |
- |
- |
-49.26% |
12/02 |
| Baltic Handysize |
741.00 |
-1.00 |
-0.13% |
- |
- |
- |
-49.45% |
12/02 |
| Baltic Clean Tanker |
1806.00 |
0.00 |
0.00% |
- |
- |
- |
129.19% |
12/02 |
| Baltic Dirty Tanker |
2220.00 |
-40.00 |
-1.77% |
- |
- |
- |
182.44% |
12/02 |
| VIX |
19.61 |
-0.23 |
-1.16% |
20.96 |
19.36 |
- |
13.88% |
11:33 |
| VXD |
19.25 |
-1.45 |
-7.00% |
22.26 |
18.16 |
20.9 |
8.76% |
11/30 |
| VXN |
25.73 |
-0.36 |
-1.38% |
26.65 |
25.6 |
26.44 |
21.37% |
10:37 |
| Euro 50 |
3977.95 |
-6.55 |
-0.16% |
3996.25 |
3940.05 |
- |
-7.62% |
15:26 |
| Tran Avg |
14512.0 |
-28.7 |
-0.20% |
14517.2 |
14320.0 |
- |
-11.93% |
11:33 |
| Airlines |
60.39 |
-0.71 |
-1.16% |
- |
- |
- |
-25.99% |
11:24 |
| Util Avg |
971.46 |
-8.82 |
-0.90% |
973.87 |
966.11 |
- |
-0.95% |
11:33 |
| Comp. Tech |
5549.61 |
-74.90 |
-1.33% |
- |
- |
- |
-26.96% |
11:24 |
| Disk Drives |
204.32 |
-3.30 |
-1.59% |
- |
- |
- |
-23.53% |
11:24 |
| Hardware |
1202.33 |
-17.38 |
-1.42% |
- |
- |
- |
-20.68% |
11:24 |
| US Dollar |
105.05 |
0.32 |
0.31% |
105.58 |
104.38 |
104.82 |
9.84% |
11:13 |
| Euro Index |
104.86 |
-0.37 |
-0.35% |
- |
- |
- |
-7.81% |
11:24 |
| UK Pound |
122.49 |
-0.11 |
-0.09% |
- |
- |
- |
-9.57% |
11:24 |
| Japanese Yen |
73.87 |
-0.04 |
-0.05% |
- |
- |
- |
-14.95% |
11:24 |
| Aus. Dollar |
67.82 |
-0.29 |
-0.43% |
- |
- |
- |
-6.71% |
11:24 |
| Swiss Franc |
106.42 |
-0.31 |
-0.29% |
- |
- |
- |
-3.05% |
11:24 |
| 30Y T-Bond Yld |
36.36 |
0.00 |
0.00% |
- |
- |
- |
90.87% |
11:24 |
| 10Y T-Bond Yld |
35.98 |
0.69 |
1.96% |
- |
- |
- |
137.96% |
11:24 |
| 5Y T-Bond Yld |
37.66 |
0.86 |
2.34% |
- |
- |
- |
198.18% |
11:24 |
| 3M T-Bill Dscnt |
42.10 |
0.17 |
0.41% |
- |
- |
- |
12657.58% |
11:24 |
| JPM GBI-EM |
298.2763 |
-1.8542 |
-0.62% |
- |
- |
- |
1.38% |
02/11 |
|
