Global Indices

2023/9/27  03:26:18
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
US Dollar 106.18 0.18 0.17% 106.2 105.86 105.94 2.58% 14:04
Euro Index 105.68 -0.27 -0.25% - - - -1.27% 15:04
UK Pound 121.58 -0.54 -0.44% - - - 0.51% 15:04
Japanese Yen 67.08 -0.09 -0.13% - - - -12.05% 15:04
Aus. Dollar 63.93 -0.27 -0.42% - - - -6.16% 15:04
Swiss Franc 109.28 -0.38 -0.35% - - - 1.04% 15:04
Baltic Dry 1694.00 80.00 4.96% - - - 11.82% 09/26
Baltic Capesize 2394.00 246.00 11.45% - - - 5.88% 09/26
Baltic Panamax 1694.00 9.00 0.53% - - - 10.36% 09/26
Baltic Supramax 1339.00 -15.00 -1.11% - - - 26.08% 09/26
Baltic Handysize 681.00 3.00 0.44% - - - 2.71% 09/26
Baltic Clean Tanker 834.00 -25.00 -2.91% - - - -60.94% 09/26
Baltic Dirty Tanker 810.00 11.00 1.38% - - - -56.75% 09/26
VIX 19.13 2.23 13.20% 19.13 16.36 - -11.72% 14:59
VXD 17.16 4.2 32.41% 21.92 13.32 14.95 -12.58% 14:23
VXN 21.65 -0.36 -1.64% 22.89 21.57 22.72 -21.56% 09/25
Tran Avg 14855.9 -245.5 -1.63% 15047.6 14852.6 - 10.93% 15:18
Airlines 53.53 -0.85 -1.56% - - - 1.38% 15:04
Util Avg 844.87 -24.73 -2.84% 867.43 844.87 - -12.67% 15:19
Comp. Tech 7345.96 -141.99 -1.90% - - - 43.09% 15:04
Disk Drives 261.28 -4.61 -1.73% - - - 35.06% 15:04
Hardware 1480.41 -23.18 -1.54% - - - 34.53% 15:04
EPRA/NA. AU 795.93 -8.88 -1.1% 804.84 788.99 804.81 -9.30% 19:14
EPRA/NA. JP 3037.41 -8.63 -0.28% 3048 3033.5 3046.04 8.01% 15:44
TSE REIT 1787.64 0.2 0.01% 1792.97 1785.46 1790 1.35% 15:00
HK Property 18273.10 -287.03 -1.55% 26093.52 18273.10 25586.50 -29.83% 16:08
EPRA ex UK 1886.19 -54.91 -2.83% 1940.23 1884.35 1940.23 -7.50% 03:58
EPRA EU 2606.42 8.55 0.33% 2611.07 2601.03 2602.36 0.00% 15:32
REITs 337.49 -6.61 -1.92% - - - -8.85% 15:04