Global Indices

2025/5/16  15:23:27
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Bitcoin Real-Time 103836 403 0.39% 104472.74 102732.61 103431.17 11.16% 06:42
US Dollar 100.65 -0.16 -0.16% 100.84 100.6 100.82 -7.18% 23:32
Euro Index 111.91 0.17 0.15% - - - 8.08% 05/15
UK Pound 133.04 0.39 0.29% - - - 6.34% 05/15
Japanese Yen 68.66 0.49 0.72% - - - 8.01% 05/15
Aus. Dollar 64.07 -0.25 -0.39% - - - 3.52% 05/15
Swiss Franc 119.62 0.88 0.74% - - - 8.59% 05/15
SCFI 1479.39 134.22 9.98% - - - -39.87% 05/16
Baltic Dry 1305.00 38.00 3.00% - - - 30.89% 05/15
Baltic Capesize 1771.00 123.00 7.46% - - - 54.40% 05/15
Baltic Panamax 1287.00 -8.00 -0.62% - - - 30.26% 05/15
Baltic Supramax 975.00 -2.00 -0.20% - - - 5.63% 05/15
Baltic Handysize 554.00 1.00 0.18% - - - -2.64% 05/15
Baltic Clean Tanker 615.00 27.00 4.59% - - - -1.60% 05/15
Baltic Dirty Tanker 988.00 1.00 0.10% - - - 6.58% 05/15
VIX 17.83 -0.79 -4.24% 19.38 17.77 - 2.77% 05/15
VXD 15.92 -0.68 -4.10% 23.53 14.86 - 1.08% 05/15
VXN 21.89 -0.77 -3.40% 23.0 21.85 - 9.89% 05/15
NBI BioTech 4002.4258 87.22 2.23% 4002.7153 3912.7695 - -7.16% 05/15
AMEX BioTech 5425.36 93.80 1.76% 5425.36 4464.66 4539.58 -5.57% 05/15
Tran Avg 15041.11 5.78 0.04% 15064.0 14939.3 - -5.38% 05/15
Airlines 56.62 -0.80 -1.40% - - - -15.56% 05/15
Comp. Tech 11956.43 -39.33 -0.33% - - - -1.77% 05/15
Disk Drives 472.57 2.27 0.48% - - - 13.92% 05/15
Hardware 2254.35 -6.34 -0.28% - - - 7.71% 05/15