Global Indices

2022/12/3  00:46:11
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Baltic Dry 1324.00 -14.00 -1.05% - - - -40.28% 12/02
Baltic Capesize 1519.00 -51.00 -3.25% - - - -34.30% 12/02
Baltic Panamax 1618.00 16.00 1.00% - - - -37.12% 12/02
Baltic Supramax 1162.00 -3.00 -0.26% - - - -49.26% 12/02
Baltic Handysize 741.00 -1.00 -0.13% - - - -49.45% 12/02
Baltic Clean Tanker 1806.00 0.00 0.00% - - - 129.19% 12/02
Baltic Dirty Tanker 2220.00 -40.00 -1.77% - - - 182.44% 12/02
VIX 19.61 -0.23 -1.16% 20.96 19.36 - 13.88% 11:33
VXD 19.25 -1.45 -7.00% 22.26 18.16 20.9 8.76% 11/30
VXN 25.73 -0.36 -1.38% 26.65 25.6 26.44 21.37% 10:37
Euro 50 3977.95 -6.55 -0.16% 3996.25 3940.05 - -7.62% 15:26
Tran Avg 14512.0 -28.7 -0.20% 14517.2 14320.0 - -11.93% 11:33
Airlines 60.39 -0.71 -1.16% - - - -25.99% 11:24
Util Avg 971.46 -8.82 -0.90% 973.87 966.11 - -0.95% 11:33
Comp. Tech 5549.61 -74.90 -1.33% - - - -26.96% 11:24
Disk Drives 204.32 -3.30 -1.59% - - - -23.53% 11:24
Hardware 1202.33 -17.38 -1.42% - - - -20.68% 11:24
US Dollar 105.05 0.32 0.31% 105.58 104.38 104.82 9.84% 11:13
Euro Index 104.86 -0.37 -0.35% - - - -7.81% 11:24
UK Pound 122.49 -0.11 -0.09% - - - -9.57% 11:24
Japanese Yen 73.87 -0.04 -0.05% - - - -14.95% 11:24
Aus. Dollar 67.82 -0.29 -0.43% - - - -6.71% 11:24
Swiss Franc 106.42 -0.31 -0.29% - - - -3.05% 11:24
30Y T-Bond Yld 36.36 0.00 0.00% - - - 90.87% 11:24
10Y T-Bond Yld 35.98 0.69 1.96% - - - 137.96% 11:24
5Y T-Bond Yld 37.66 0.86 2.34% - - - 198.18% 11:24
3M T-Bill Dscnt 42.10 0.17 0.41% - - - 12657.58% 11:24
JPM GBI-EM 298.2763 -1.8542 -0.62% - - - 1.38% 02/11