|
|
Global Indices
2026/4/25 22:53:36
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
77576.65 |
-302.07 |
-0.39% |
78566 |
77384.92 |
77878.94 |
-11.57% |
18:00 |
| US Dollar |
98.53 |
-0.24 |
-0.24% |
98.92 |
98.49 |
98.82 |
0.27% |
04/23 |
| Euro Index |
117.17 |
0.35 |
0.30% |
- |
- |
- |
-0.26% |
04/24 |
| UK Pound |
135.34 |
0.68 |
0.50% |
- |
- |
- |
0.42% |
04/24 |
| Japanese Yen |
62.74 |
0.13 |
0.20% |
- |
- |
- |
-1.68% |
04/24 |
| Aus. Dollar |
71.53 |
0.22 |
0.30% |
- |
- |
- |
7.18% |
04/24 |
| Swiss Franc |
127.39 |
0.19 |
0.15% |
- |
- |
- |
0.96% |
04/24 |
| SCFI |
1875.26 |
-11.28 |
-0.60% |
- |
- |
- |
34.17% |
04/24 |
| Baltic Dry |
2665.00 |
-8.00 |
-0.30% |
- |
- |
- |
41.98% |
04/24 |
| Baltic Capesize |
4282.00 |
-33.00 |
-0.76% |
- |
- |
- |
29.01% |
04/24 |
| Baltic Panamax |
1960.00 |
-5.00 |
-0.25% |
- |
- |
- |
54.70% |
04/24 |
| Baltic Supramax |
1535.00 |
13.00 |
0.85% |
- |
- |
- |
34.18% |
04/24 |
| Baltic Handysize |
797.00 |
6.00 |
0.76% |
- |
- |
- |
10.85% |
04/24 |
| Baltic Clean Tanker |
2197.00 |
-4.00 |
-0.18% |
- |
- |
- |
190.22% |
04/24 |
| Baltic Dirty Tanker |
2812.00 |
-25.00 |
-0.88% |
- |
- |
- |
113.19% |
04/24 |
| VIX |
18.71 |
-0.60 |
-3.11% |
19.35 |
18.46 |
- |
25.15% |
04/24 |
| VXD |
18.53 |
0.57 |
3.17% |
19.35 |
18.34 |
- |
34.86% |
04/24 |
| VXN |
23.38 |
0.06 |
0.26% |
24.36 |
23.05 |
- |
23.31% |
04/24 |
| NBI BioTech |
5899.27 |
-65.73 |
-1.10% |
5951.758 |
5861.779 |
- |
3.02% |
04/24 |
| AMEX BioTech |
7098.43 |
5.36 |
0.08% |
7098.43 |
4464.66 |
4539.58 |
-0.75% |
04/24 |
| Tran Avg |
20891.98 |
-198.95 |
-0.94% |
21277.7 |
20848.2 |
- |
20.36% |
04/24 |
| Airlines |
62.25 |
0.33 |
0.53% |
- |
- |
- |
-11.39% |
04/24 |
| Comp. Tech |
16648.91 |
370.41 |
2.28% |
- |
- |
- |
8.06% |
04/24 |
| Disk Drives |
1779.04 |
68.54 |
4.01% |
- |
- |
- |
74.67% |
04/24 |
| Hardware |
5604.46 |
72.65 |
1.31% |
- |
- |
- |
46.57% |
04/24 |
|
