|
|
Global Indices
2024/11/21 13:18:39
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
97689.76 |
278.03 |
0.29% |
97884.33 |
96756.62 |
97535.23 |
132.98% |
05:00 |
| US Dollar |
106.57 |
-0.11 |
-0.10% |
106.6 |
106.54 |
106.59 |
5.11% |
22:13 |
| Euro Index |
105.43 |
-0.48 |
-0.46% |
- |
- |
- |
-4.47% |
11/20 |
| UK Pound |
126.51 |
-0.29 |
-0.23% |
- |
- |
- |
-0.68% |
11/20 |
| Japanese Yen |
64.36 |
-0.27 |
-0.42% |
- |
- |
- |
-9.21% |
11/20 |
| Aus. Dollar |
65.05 |
-0.25 |
-0.38% |
- |
- |
- |
-4.53% |
11/20 |
| Swiss Franc |
113.07 |
-0.28 |
-0.25% |
- |
- |
- |
-4.86% |
11/20 |
| SCFI |
2251.90 |
-79.68 |
-3.42% |
- |
- |
- |
105.93% |
11/15 |
| Baltic Dry |
1616.00 |
-11.00 |
-0.68% |
- |
- |
- |
-22.83% |
11/20 |
| Baltic Capesize |
2810.00 |
2.00 |
0.07% |
- |
- |
- |
-17.30% |
11/20 |
| Baltic Panamax |
1138.00 |
-33.00 |
-2.82% |
- |
- |
- |
-40.39% |
11/20 |
| Baltic Supramax |
992.00 |
-7.00 |
-0.70% |
- |
- |
- |
-27.54% |
11/20 |
| Baltic Handysize |
675.00 |
-3.00 |
-0.44% |
- |
- |
- |
-23.21% |
11/20 |
| Baltic Clean Tanker |
564.00 |
30.00 |
5.62% |
- |
- |
- |
-41.25% |
11/20 |
| Baltic Dirty Tanker |
915.00 |
-9.00 |
-0.97% |
- |
- |
- |
-23.75% |
11/20 |
| VIX |
17.16 |
0.81 |
4.95% |
20.36 |
17.16 |
0.00 |
37.83% |
16:44 |
| VXD |
14.86 |
-0.02 |
-0.13% |
21.69 |
14.65 |
14.73 |
26.90% |
16:15 |
| VXN |
19.99 |
0.22 |
1.11% |
21.13 |
19.58 |
21.09 |
22.19% |
11/19 |
| NBI BioTech |
4435.1 |
32.6 |
0.74% |
4435.6 |
4387.7 |
4407.9 |
1.48% |
15:59 |
| AMEX BioTech |
5682.54 |
100.75 |
1.81% |
5682.54 |
4464.66 |
4539.58 |
4.87% |
11/20 |
| Tran Avg |
17028.79 |
-115.94 |
-0.68% |
17087.0 |
16900.4 |
- |
7.11% |
11/19 |
| Airlines |
63.94 |
0.01 |
0.02% |
- |
- |
- |
-5.57% |
11/20 |
| Comp. Tech |
11898.75 |
-31.21 |
-0.26% |
- |
- |
- |
39.07% |
11/20 |
| Disk Drives |
393.12 |
-6.09 |
-1.52% |
- |
- |
- |
28.88% |
11/20 |
| Hardware |
2090.67 |
-28.34 |
-1.34% |
- |
- |
- |
23.56% |
11/20 |
|
