|
|
Global Indices
2026/8/7 23:04:47
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
8.38647321419 |
380.19 |
0.59% |
65353 |
64109.44 |
64418.55 |
-26.14% |
14:17 |
| US Dollar |
9.56778519 |
-0.38 |
-0.38% |
100 |
99.41 |
99.95 |
1.32% |
14:23 |
| Euro Index |
|
0.39 |
0.34% |
- |
- |
- |
-1.56% |
14:44 |
| UK Pound |
|
0.43 |
0.32% |
- |
- |
- |
0.15% |
14:44 |
| Japanese Yen |
76345663.4 |
0.35 |
0.55% |
- |
- |
- |
-0.55% |
14:44 |
| Aus. Dollar |
868944670. |
0.36 |
0.50% |
- |
- |
- |
5.90% |
14:44 |
| Swiss Franc |
123.8487120 |
0.74 |
0.60% |
- |
- |
- |
-1.85% |
14:44 |
| SCFI |
3205.2268879 |
143.02 |
4.67% |
- |
- |
- |
129.39% |
08/03 |
| Baltic Dry |
3089.0089137 |
32.00 |
1.05% |
- |
- |
- |
64.57% |
08/07 |
| Baltic Capesize |
|
76.00 |
1.50% |
- |
- |
- |
54.50% |
08/07 |
| Baltic Panamax |
15642002298. |
23.00 |
1.01% |
- |
- |
- |
81.37% |
08/07 |
| Baltic Supramax |
.00704671603 |
-5.00 |
-0.31% |
- |
- |
- |
40.12% |
08/07 |
| Baltic Handysize |
874.0683650 |
-2.00 |
-0.23% |
- |
- |
- |
21.56% |
08/07 |
| Baltic Clean Tanker |
|
-8.00 |
-0.56% |
- |
- |
- |
87.19% |
08/07 |
| Baltic Dirty Tanker |
01.026312249 |
56.00 |
2.17% |
- |
- |
- |
99.47% |
08/07 |
| VIX |
4.91140570 |
-0.24 |
-1.58% |
15.36 |
14.83 |
15.3 |
-0.27% |
12:56 |
| VXD |
|
-0.08 |
-0.59% |
13.68 |
13.34 |
- |
-1.53% |
14:35 |
| VXN |
|
-1.11 |
-4.63% |
23.74 |
22.58 |
- |
20.46% |
14:35 |
| NBI BioTech |
|
90.54 |
1.36% |
6752.2676 |
6687.7925 |
- |
17.87% |
14:50 |
| AMEX BioTech |
|
233.04 |
2.70% |
8868.89 |
4464.66 |
4539.58 |
24.01% |
14:44 |
| Tran Avg |
33579461505.2 |
81.36 |
0.38% |
21614.0 |
21250.7 |
- |
23.90% |
14:44 |
| Airlines |
75.2144457 |
-0.28 |
-0.37% |
- |
- |
- |
7.57% |
14:44 |
| Comp. Tech |
.391867645553 |
38.57 |
0.21% |
- |
- |
- |
20.42% |
14:44 |
| Disk Drives |
|
-7.76 |
-0.33% |
- |
- |
- |
129.51% |
14:44 |
| Hardware |
8253873737.8 |
304.35 |
3.84% |
- |
- |
- |
115.44% |
14:44 |
|
