Global Indices

2022/8/20  13:01:19
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Baltic Dry 1279.00 -41.00 -3.11% - - - -42.31% 08/19
Baltic Capesize 756.00 -111.00 -12.80% - - - -67.30% 08/19
Baltic Panamax 1688.00 -61.00 -3.49% - - - -34.40% 08/19
Baltic Supramax 1735.00 37.00 2.18% - - - -24.24% 08/19
Baltic Handysize 960.00 -8.00 -0.83% - - - -34.52% 08/19
Baltic Clean Tanker 1314.00 -12.00 -0.90% - - - 66.75% 08/19
Baltic Dirty Tanker 1554.00 1.00 0.06% - - - 97.71% 08/19
VIX 20.60 1.04 5.32% 21.27 20.08 - 19.63% 16:15
VXD 19.73 2.47 14.31% 19.73 16.08 17.36 11.47% 08/18
VXN 26.74 1.22 4.78% 27.22 26.02 26.65 26.13% 16:15
Euro 50 3730.32 -47.06 -1.25% 3772.25 3725.55 3772.25 -13.37% 08/19
Tran Avg 14771.75 -263.59 -1.75% 14990.4 14748.3 - -10.36% 08/19
Airlines 61.65 -2.82 -4.37% - - - -24.45% 08/19
Util Avg 1056.06 -1.16 -0.11% 1060.94 1051.82 - 7.68% 08/19
Comp. Tech 6288.00 -123.56 -1.93% - - - -17.24% 08/19
Disk Drives 221.93 -5.30 -2.33% - - - -16.94% 08/19
Hardware 1268.44 -26.44 -2.04% - - - -16.32% 08/19
US Dollar 108.10 0.62 0.58% 108.21 107.47 107.5 13.03% 08/19
Euro Index 100.42 -0.51 -0.51% - - - -11.71% 08/19
UK Pound 118.29 -1.01 -0.85% - - - -12.67% 08/19
Japanese Yen 73.07 -0.52 -0.71% - - - -15.87% 08/19
Aus. Dollar 68.75 -0.44 -0.64% - - - -5.43% 08/19
Swiss Franc 104.26 -0.25 -0.24% - - - -5.02% 08/19
30Y T-Bond Yld 32.25 0.86 2.74% - - - 69.29% 15:00
10Y T-Bond Yld 29.89 1.09 3.78% - - - 97.69% 15:00
5Y T-Bond Yld 31.16 0.85 2.80% - - - 146.71% 15:00
3M T-Bill Dscnt 25.80 0.15 0.58% - - - 7718.18% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% - - - 1.38% 02/11