|
|
Global Indices
2025/3/25 22:33:04
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
88023.1 |
114.08 |
0.13% |
88346.17 |
86314.67 |
87888.43 |
-5.77% |
13:30 |
| US Dollar |
104.12 |
-0.2 |
-0.19% |
104.47 |
103.95 |
104.32 |
-3.98% |
14:21 |
| Euro Index |
108.05 |
0.04 |
0.03% |
- |
- |
- |
4.36% |
14:24 |
| UK Pound |
129.55 |
0.31 |
0.24% |
- |
- |
- |
3.55% |
14:24 |
| Japanese Yen |
66.77 |
0.40 |
0.60% |
- |
- |
- |
5.03% |
14:24 |
| Aus. Dollar |
63.04 |
0.20 |
0.32% |
- |
- |
- |
1.86% |
14:24 |
| Swiss Franc |
113.40 |
0.20 |
0.18% |
- |
- |
- |
2.94% |
14:24 |
| SCFI |
1319.34 |
-116.96 |
-8.14% |
- |
- |
- |
-46.38% |
03/14 |
| Baltic Dry |
1642.00 |
-10.00 |
-0.61% |
- |
- |
- |
64.69% |
03/25 |
| Baltic Capesize |
2630.00 |
-60.00 |
-2.23% |
- |
- |
- |
129.29% |
03/25 |
| Baltic Panamax |
1423.00 |
34.00 |
2.45% |
- |
- |
- |
44.03% |
03/25 |
| Baltic Supramax |
1015.00 |
2.00 |
0.20% |
- |
- |
- |
9.97% |
03/25 |
| Baltic Handysize |
601.00 |
2.00 |
0.33% |
- |
- |
- |
5.62% |
03/25 |
| Baltic Clean Tanker |
839.00 |
-1.00 |
-0.12% |
- |
- |
- |
34.24% |
03/25 |
| Baltic Dirty Tanker |
1011.00 |
17.00 |
1.71% |
- |
- |
- |
9.06% |
03/25 |
| VIX |
17.37 |
-0.11 |
-0.63% |
17.77 |
17.09 |
- |
0.12% |
14:04 |
| VXD |
15.52 |
0.14 |
0.91% |
16.95 |
13.96 |
- |
-1.46% |
13:55 |
| VXN |
20.93 |
-0.34 |
-1.60% |
21.28 |
20.71 |
- |
5.07% |
13:55 |
| NBI BioTech |
4415.9346 |
-83.78 |
-1.86% |
4505.108 |
4407.9062 |
- |
2.43% |
14:10 |
| AMEX BioTech |
5833.45 |
-68.26 |
-1.16% |
5833.45 |
4464.66 |
4539.58 |
1.53% |
14:24 |
| Tran Avg |
14819.03 |
-107.05 |
-0.72% |
14989.0 |
14773.9 |
- |
-6.77% |
14:24 |
| Airlines |
59.52 |
-0.50 |
-0.83% |
- |
- |
- |
-11.23% |
14:24 |
| Comp. Tech |
11276.89 |
43.50 |
0.39% |
- |
- |
- |
-7.35% |
14:24 |
| Disk Drives |
428.35 |
-9.08 |
-2.08% |
- |
- |
- |
3.26% |
14:24 |
| Hardware |
2164.42 |
-17.84 |
-0.82% |
- |
- |
- |
3.42% |
14:24 |
|
