|
|
Global Indices
2025/5/30 07:29:15
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
106024 |
-180 |
-0.17% |
106467.1 |
104608.59 |
106208.19 |
13.50% |
23:00 |
| US Dollar |
99.21 |
-0.13 |
-0.13% |
99.34 |
99.15 |
99.32 |
-8.51% |
21:13 |
| Euro Index |
113.68 |
0.75 |
0.66% |
- |
- |
- |
9.79% |
05/29 |
| UK Pound |
134.86 |
0.18 |
0.13% |
- |
- |
- |
7.79% |
05/29 |
| Japanese Yen |
69.35 |
0.30 |
0.44% |
- |
- |
- |
9.09% |
05/29 |
| Aus. Dollar |
64.45 |
0.19 |
0.30% |
- |
- |
- |
4.14% |
05/29 |
| Swiss Franc |
121.61 |
0.72 |
0.60% |
- |
- |
- |
10.39% |
05/29 |
| SCFI |
1586.12 |
106.73 |
7.21% |
- |
- |
- |
-35.53% |
05/23 |
| Baltic Dry |
1353.00 |
50.00 |
3.84% |
- |
- |
- |
35.71% |
05/29 |
| Baltic Capesize |
2059.00 |
185.00 |
9.87% |
- |
- |
- |
79.51% |
05/29 |
| Baltic Panamax |
1137.00 |
-32.00 |
-2.74% |
- |
- |
- |
15.08% |
05/29 |
| Baltic Supramax |
956.00 |
-8.00 |
-0.83% |
- |
- |
- |
3.58% |
05/29 |
| Baltic Handysize |
600.00 |
5.00 |
0.84% |
- |
- |
- |
5.45% |
05/29 |
| Baltic Clean Tanker |
707.00 |
-3.00 |
-0.42% |
- |
- |
- |
13.12% |
05/29 |
| Baltic Dirty Tanker |
910.00 |
-19.00 |
-2.05% |
- |
- |
- |
-1.83% |
05/29 |
| VIX |
19.18 |
-0.13 |
-0.67% |
20.2 |
18.11 |
- |
10.55% |
05/29 |
| VXD |
17.24 |
-0.11 |
-0.63% |
25.84 |
16.93 |
- |
9.46% |
05/29 |
| VXN |
21.8 |
-0.96 |
-4.22% |
22.95 |
21.52 |
- |
9.44% |
05/29 |
| NBI BioTech |
4170.991 |
84.77 |
2.07% |
4171.3823 |
4085.2258 |
- |
-3.25% |
05/29 |
| AMEX BioTech |
5674.03 |
69.11 |
1.23% |
5674.03 |
4464.66 |
4539.58 |
-1.25% |
05/29 |
| Tran Avg |
14745.38 |
77.75 |
0.53% |
14800.9 |
14609.5 |
- |
-7.24% |
05/29 |
| Airlines |
57.63 |
-0.00 |
-0.01% |
- |
- |
- |
-14.05% |
05/29 |
| Comp. Tech |
11984.28 |
87.75 |
0.74% |
- |
- |
- |
-1.54% |
05/29 |
| Disk Drives |
477.72 |
-0.07 |
-0.02% |
- |
- |
- |
15.17% |
05/29 |
| Hardware |
2236.23 |
-21.32 |
-0.94% |
- |
- |
- |
6.85% |
05/29 |
|
