|
|
Global Indices
2025/5/16 15:23:27
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
103836 |
403 |
0.39% |
104472.74 |
102732.61 |
103431.17 |
11.16% |
06:42 |
| US Dollar |
100.65 |
-0.16 |
-0.16% |
100.84 |
100.6 |
100.82 |
-7.18% |
23:32 |
| Euro Index |
111.91 |
0.17 |
0.15% |
- |
- |
- |
8.08% |
05/15 |
| UK Pound |
133.04 |
0.39 |
0.29% |
- |
- |
- |
6.34% |
05/15 |
| Japanese Yen |
68.66 |
0.49 |
0.72% |
- |
- |
- |
8.01% |
05/15 |
| Aus. Dollar |
64.07 |
-0.25 |
-0.39% |
- |
- |
- |
3.52% |
05/15 |
| Swiss Franc |
119.62 |
0.88 |
0.74% |
- |
- |
- |
8.59% |
05/15 |
| SCFI |
1479.39 |
134.22 |
9.98% |
- |
- |
- |
-39.87% |
05/16 |
| Baltic Dry |
1305.00 |
38.00 |
3.00% |
- |
- |
- |
30.89% |
05/15 |
| Baltic Capesize |
1771.00 |
123.00 |
7.46% |
- |
- |
- |
54.40% |
05/15 |
| Baltic Panamax |
1287.00 |
-8.00 |
-0.62% |
- |
- |
- |
30.26% |
05/15 |
| Baltic Supramax |
975.00 |
-2.00 |
-0.20% |
- |
- |
- |
5.63% |
05/15 |
| Baltic Handysize |
554.00 |
1.00 |
0.18% |
- |
- |
- |
-2.64% |
05/15 |
| Baltic Clean Tanker |
615.00 |
27.00 |
4.59% |
- |
- |
- |
-1.60% |
05/15 |
| Baltic Dirty Tanker |
988.00 |
1.00 |
0.10% |
- |
- |
- |
6.58% |
05/15 |
| VIX |
17.83 |
-0.79 |
-4.24% |
19.38 |
17.77 |
- |
2.77% |
05/15 |
| VXD |
15.92 |
-0.68 |
-4.10% |
23.53 |
14.86 |
- |
1.08% |
05/15 |
| VXN |
21.89 |
-0.77 |
-3.40% |
23.0 |
21.85 |
- |
9.89% |
05/15 |
| NBI BioTech |
4002.4258 |
87.22 |
2.23% |
4002.7153 |
3912.7695 |
- |
-7.16% |
05/15 |
| AMEX BioTech |
5425.36 |
93.80 |
1.76% |
5425.36 |
4464.66 |
4539.58 |
-5.57% |
05/15 |
| Tran Avg |
15041.11 |
5.78 |
0.04% |
15064.0 |
14939.3 |
- |
-5.38% |
05/15 |
| Airlines |
56.62 |
-0.80 |
-1.40% |
- |
- |
- |
-15.56% |
05/15 |
| Comp. Tech |
11956.43 |
-39.33 |
-0.33% |
- |
- |
- |
-1.77% |
05/15 |
| Disk Drives |
472.57 |
2.27 |
0.48% |
- |
- |
- |
13.92% |
05/15 |
| Hardware |
2254.35 |
-6.34 |
-0.28% |
- |
- |
- |
7.71% |
05/15 |
|
