|
|
American Market Indexes
2025/4/24 17:33:43
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
39606.57 |
419.59 |
1.07% |
40376.11 |
39487.14 |
- |
-6.90% |
04/23 |
| S&P 500 |
5375.82 |
88.06 |
1.67% |
5469.69 |
5356.17 |
- |
-8.60% |
15:59 |
| NASDAQ |
16708.05 |
407.63 |
2.50% |
17029.863 |
16642.664 |
- |
-13.50% |
04/23 |
| NASDAQ 100 |
18693.26 |
416.85 |
2.28% |
19043.01 |
18618.89 |
- |
-11.06% |
15:59 |
| NYSE FANG+ |
11530.206 |
384.31 |
3.45% |
11530.206 |
0.0 |
- |
-12.12% |
04/23 |
| PHLX Semicon |
3983.917 |
151.87 |
3.96% |
4070.8687 |
3963.8147 |
- |
-20.00% |
04/23 |
| Upstream Semicon |
271.2509 |
3.25 |
1.21% |
271.641 |
271.2509 |
- |
-7.29% |
04/23 |
| Russell 2000 |
1919.1398 |
28.86 |
1.53% |
1967.9158 |
1914.6229 |
- |
-13.95% |
04/23 |
| Russell 1000 |
2939.666 |
48.49 |
1.68% |
2991.394 |
2929.296 |
- |
-8.74% |
04/23 |
| Russell 3000 |
3055.4045 |
50.20 |
1.67% |
3109.9265 |
3044.7878 |
- |
-8.98% |
04/23 |
| Russell 3000 growth |
2752.523 |
63.38 |
2.36% |
2806.371 |
2741.834 |
- |
-12.94% |
04/23 |
| Russell 3000 value |
2289.6018 |
20.33 |
0.90% |
2331.9 |
2281.614 |
- |
-4.11% |
04/23 |
| Russell Microcap Growth |
2191.1655 |
44.92 |
2.09% |
2238.2363 |
2189.6086 |
- |
-18.66% |
04/23 |
| NYSE comp. |
18631.088 |
175.99 |
0.95% |
18631.088 |
0.0 |
- |
-2.44% |
04/23 |
| Gold Bugs |
389.616 |
-7.96 |
-2.00% |
389.616 |
0.0 |
- |
41.38% |
04/23 |
| Gold & Silver |
185.9837 |
-3.72 |
-1.96% |
187.4156 |
182.1272 |
- |
35.56% |
04/23 |
| Arca Gold Miner |
1373.54 |
-53.89 |
-3.78% |
1427.09 |
1345.91 |
- |
43.59% |
17:09 |
| S&P GSCI Gold |
1917.851 |
-72.95 |
-3.66% |
1990.801 |
1905.159 |
- |
24.73% |
15:52 |
| S&P GSCI Gold ER |
206.8007 |
-7.87 |
-3.66% |
214.6669 |
205.4258 |
- |
22.31% |
15:52 |
| S&P DJ Commodity Silver |
313.1654 |
6.01 |
1.96% |
314.1087 |
313.1654 |
- |
13.63% |
04/23 |
| FTSE Gold |
3157.37 |
0 |
0.00% |
3157.37 |
3157.37 |
3157.37 |
55.15% |
04/22 |
| Gold Miners Bullish |
82.14 |
-3.57 |
-4.17% |
- |
- |
- |
109.06% |
04/23 |
| Canada |
24472.68 |
166.70 |
0.69% |
24671.70 |
24433.27 |
- |
-1.03% |
16:01 |
| Brazil |
132216 |
1752 |
1.34% |
133318 |
130468 |
- |
9.92% |
16:58 |
| Mexico |
55766.58 |
988.74 |
1.80% |
56240.95 |
54846.48 |
- |
12.55% |
15:59 |
| Argentina |
2239402 |
75511 |
3.49% |
2283593.50 |
2163891.00 |
- |
-11.61% |
17:04 |
| Chile |
7922.51 |
108.15 |
1.38% |
7942.31 |
7814.36 |
- |
18.07% |
16:59 |
| Venezuela |
238133 |
-502 |
-0.21% |
242730.16 |
236682.64 |
- |
99.47% |
03/28 |
| Peru |
29969.49 |
251.38 |
0.85% |
30125.30 |
29772.19 |
- |
3.48% |
00:00 |
| Colombia |
1642.84 |
11.58 |
0.71% |
1644.71 |
1625.34 |
- |
19.08% |
15:59 |
| Jamaica |
315191 |
775 |
0.25% |
315191 |
315191 |
- |
-6.14% |
00:00 |
|
