American Market Indexes

2025/4/24  17:33:43
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 39606.57 419.59 1.07% 40376.11 39487.14 - -6.90% 04/23
S&P 500 5375.82 88.06 1.67% 5469.69 5356.17 - -8.60% 15:59
NASDAQ 16708.05 407.63 2.50% 17029.863 16642.664 - -13.50% 04/23
NASDAQ 100 18693.26 416.85 2.28% 19043.01 18618.89 - -11.06% 15:59
NYSE FANG+ 11530.206 384.31 3.45% 11530.206 0.0 - -12.12% 04/23
PHLX Semicon 3983.917 151.87 3.96% 4070.8687 3963.8147 - -20.00% 04/23
Upstream Semicon 271.2509 3.25 1.21% 271.641 271.2509 - -7.29% 04/23
Russell 2000 1919.1398 28.86 1.53% 1967.9158 1914.6229 - -13.95% 04/23
Russell 1000 2939.666 48.49 1.68% 2991.394 2929.296 - -8.74% 04/23
Russell 3000 3055.4045 50.20 1.67% 3109.9265 3044.7878 - -8.98% 04/23
Russell 3000 growth 2752.523 63.38 2.36% 2806.371 2741.834 - -12.94% 04/23
Russell 3000 value 2289.6018 20.33 0.90% 2331.9 2281.614 - -4.11% 04/23
Russell Microcap Growth 2191.1655 44.92 2.09% 2238.2363 2189.6086 - -18.66% 04/23
NYSE comp. 18631.088 175.99 0.95% 18631.088 0.0 - -2.44% 04/23
Gold Bugs 389.616 -7.96 -2.00% 389.616 0.0 - 41.38% 04/23
Gold & Silver 185.9837 -3.72 -1.96% 187.4156 182.1272 - 35.56% 04/23
Arca Gold Miner 1373.54 -53.89 -3.78% 1427.09 1345.91 - 43.59% 17:09
S&P GSCI Gold 1917.851 -72.95 -3.66% 1990.801 1905.159 - 24.73% 15:52
S&P GSCI Gold ER 206.8007 -7.87 -3.66% 214.6669 205.4258 - 22.31% 15:52
S&P DJ Commodity Silver 313.1654 6.01 1.96% 314.1087 313.1654 - 13.63% 04/23
FTSE Gold 3157.37 0 0.00% 3157.37 3157.37 3157.37 55.15% 04/22
Gold Miners Bullish 82.14 -3.57 -4.17% - - - 109.06% 04/23
Canada 24472.68 166.70 0.69% 24671.70 24433.27 - -1.03% 16:01
Brazil 132216 1752 1.34% 133318 130468 - 9.92% 16:58
Mexico 55766.58 988.74 1.80% 56240.95 54846.48 - 12.55% 15:59
Argentina 2239402 75511 3.49% 2283593.50 2163891.00 - -11.61% 17:04
Chile 7922.51 108.15 1.38% 7942.31 7814.36 - 18.07% 16:59
Venezuela 238133 -502 -0.21% 242730.16 236682.64 - 99.47% 03/28
Peru 29969.49 251.38 0.85% 30125.30 29772.19 - 3.48% 00:00
Colombia 1642.84 11.58 0.71% 1644.71 1625.34 - 19.08% 15:59
Jamaica 315191 775 0.25% 315191 315191 - -6.14% 00:00