|
|
American Market Indexes
2025/11/22 21:17:52
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46245.41 |
493.15 |
1.08% |
46577.50 |
45781.58 |
- |
8.70% |
11/21 |
| S&P 500 |
6602.99 |
64.23 |
0.98% |
6660.05 |
6521.92 |
- |
12.26% |
11/21 |
| NASDAQ |
22273.08 |
195.03 |
0.88% |
22531.84 |
21898.29 |
- |
15.31% |
11/21 |
| NASDAQ 100 |
24239.57 |
185.19 |
0.77% |
24521.84 |
23854.03 |
- |
15.33% |
11/21 |
| NYSE FANG+ |
15799.981 |
34.76 |
0.22% |
15994.313 |
15561.368 |
- |
20.42% |
11/21 |
| PHLX Semicon |
6406.432 |
54.36 |
0.86% |
6505.879 |
6160.045 |
- |
28.65% |
11/21 |
| Upstream Semicon |
368.6015 |
-3.49 |
-0.94% |
372.0911 |
364.08 |
- |
25.98% |
11/21 |
| Russell 2000 |
2369.5872 |
64.48 |
2.80% |
2383.5527 |
2306.7805 |
- |
6.25% |
11/21 |
| Russell 1000 |
3599.4788 |
36.77 |
1.03% |
3629.4397 |
3554.2717 |
- |
11.75% |
11/21 |
| Russell 3000 |
3742.4644 |
40.96 |
1.11% |
3773.1038 |
3693.5615 |
- |
11.49% |
11/21 |
| Russell 3000 growth |
3578.803 |
24.08 |
0.68% |
3618.3254 |
3524.5752 |
- |
13.20% |
11/21 |
| Russell 3000 value |
2605.6838 |
41.73 |
1.63% |
2618.8723 |
2569.8967 |
- |
9.13% |
11/21 |
| Russell Microcap Growth |
3060.588 |
80.84 |
2.71% |
3078.01 |
2951.821 |
- |
13.61% |
11/21 |
| NYSE comp. |
21176.984 |
264.10 |
1.26% |
21273.232 |
20912.889 |
- |
10.89% |
11/21 |
| Gold Bugs |
594.0261 |
4.51 |
0.77% |
600.4684 |
583.8387 |
- |
115.55% |
11/21 |
| Gold & Silver |
284.1164 |
2.31 |
0.82% |
286.8869 |
279.2669 |
- |
107.08% |
11/21 |
| Arca Gold Miner |
2064.35 |
-0.94 |
-0.05% |
2080.35 |
2033.40 |
- |
115.80% |
16:09 |
| S&P GSCI Gold |
2396.367 |
11.82 |
0.50% |
2408.826 |
2362.017 |
- |
55.85% |
15:46 |
| S&P GSCI Gold ER |
249.8836 |
1.23 |
0.50% |
251.1828 |
246.3017 |
- |
47.79% |
15:46 |
| S&P DJ Commodity Silver |
451.8448 |
-3.57 |
-0.78% |
457.2431 |
435.3462 |
- |
63.95% |
15:46 |
| FTSE Gold |
4783.83 |
-185.4 |
-3.73% |
4783.83 |
4783.83 |
4783.83 |
135.07% |
11/20 |
| Gold Miners Bullish |
70.37 |
-3.70 |
-5.00% |
- |
- |
- |
79.10% |
11/21 |
| Canada |
30160.65 |
254.10 |
0.85% |
30242.54 |
29841.76 |
- |
21.97% |
11/21 |
| Brazil |
154770 |
-611 |
-0.39% |
155387 |
153571 |
- |
28.67% |
11/21 |
| Mexico |
61877.27 |
205.08 |
0.33% |
62358.89 |
61454.54 |
- |
24.88% |
11/21 |
| Argentina |
2761615 |
-88918 |
-3.12% |
2806805.50 |
2729588.50 |
- |
9.00% |
11/21 |
| Chile |
9827.88 |
25.80 |
0.26% |
9829.87 |
9714.71 |
- |
46.47% |
11/21 |
| Venezuela |
1590.10 |
-9.51 |
-0.59% |
1678.28 |
1576.50 |
- |
-98.67% |
11/20 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2033.99 |
4.81 |
0.24% |
2041.71 |
2022.07 |
- |
47.44% |
11/21 |
| Jamaica |
312487 |
-1401 |
-0.45% |
312487 |
312487 |
- |
-6.94% |
11/21 |
|
