American Market Indexes

2024/4/25  09:14:01
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 38460.92 -42.77 -0.11% 38552.79 38310.55 - 2.05% 16:20
NASDAQ 15712.75 16.11 0.10% 15839.00 15634.44 - 4.67% 16:49
NASDAQ 100 17526.80 55.33 0.32% 17653.66 17435.33 - 4.17% 16:49
NYSE FANG+ 9636.07 64.33 0.67% 9754.64 9552.58 - 10.55% 16:49
NYSE comp. 17758.08 -34.68 -0.19% 17758.08 15277.43 - 5.37% 16:44
S&P 500 5071.63 1.08 0.02% 5089.48 5047.02 - 6.33% 16:20
Russell 1000 2779.46 0.22 0.01% 2789.30 2765.86 2783.42 6.00% 04/24
Russell 2000 1995.43 -7.22 -0.36% 2006.13 1983.62 2000.45 -1.56% 04/24
Russell 3000 2901.83 -0.31 -0.01% 2912.23 2887.52 2906.09 5.59% 04/24
Russell 3000 growth 2560.05 -1.07 0.03% 2580.20 2548.01 2569.53 6.54% 04/24
Russell 3000 value 2236.34 0.58 0.03% 2238.38 2224.20 2233.78 4.48% 04/24
Russell Microcap Growth 2173.13 -11.49 -0.53% 2194.14 2167.52 2187.04 -2.16% 04/24
PHLX Semicon 4526.20 47.40 1.06% 4616.89 4490.53 4608.05 8.40% 04/24
Upstream Semicon 325.82 4.43 1.38% 325.92 325.81 325.92 8.38% 04/24
Gold Bugs 256.18 -0.10 -0.04% 256.18 0.00 0.00 5.29% 04/24
Gold & Silver 133.05 0.19 0.14% 133.17 131.79 132.37 5.86% 16:50
Arca Gold Miner 931.32 5.28 0.57% 931.34 931.31 931.34 6.26% 04/24
S&P GSCI Gold 1361.44 -2.15 -0.16% 1361.44 1355.03 1361.44 12.87% 04/24
S&P GSCI Gold ER 155.58 -0.25 -0.16% 155.58 154.85 155.58 10.69% 04/24
S&P DJ Commodity Silver 270.62 -0.16 -0.06% 270.62 268.94 270.62 12.48% 04/24
FTSE Gold 1948.42 14.06 0.73% 1948.42 1948.42 1948.42 2.08% 17:47
Gold Miners Bullish 78.57 0.00 0.00% - - - 46.67% 04/24
Canada 21873.72 -138.00 -0.63% 22028.65 21796.88 - 4.37% 16:53
Brazil 124741 -407 -0.33% 125473 124556 - -7.04% 17:26
Mexico 56463.99 -169.76 -0.30% 56827.02 56188.89 - -1.61% 15:26
Argentina 1202669 -43082 -3.46% 1245751.00 1200931.50 - 29.36% 17:24
Chile 6363.48 -106.28 -1.64% 6473.63 6363.48 - 2.67% 17:41
Venezuela 62278.90 -1352.32 -2.13% 63924.43 62278.90 - 10.49% 04/23
Peru 27902.35 149.75 0.54% 28136.11 27652.16 - 7.82% 04/23
Colombia 1343.34 -4.59 -0.34% 1350.11 1341.86 - 12.39% 15:07
Jamaica 317239 -1016 -0.32% 317239 317239 - -10.27% 04/23