|
|
American Market Indexes
2026/1/13 10:25:42
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
49590.20 |
86.13 |
0.17% |
49633.35 |
49011.31 |
- |
3.18% |
15:59 |
| S&P 500 |
6977.32 |
11.04 |
0.16% |
6986.33 |
6934.07 |
- |
1.93% |
15:59 |
| NASDAQ |
23733.90 |
62.56 |
0.26% |
23804.05 |
23562.97 |
- |
2.12% |
15:59 |
| NASDAQ 100 |
25787.66 |
21.41 |
0.08% |
25850.86 |
25602.57 |
- |
2.13% |
15:59 |
| NYSE FANG+ |
15797.937 |
-21.19 |
-0.13% |
15884.402 |
15725.894 |
- |
-0.08% |
10:47 |
| PHLX Semicon |
7674.8364 |
36.06 |
0.47% |
7703.1377 |
7568.0747 |
- |
8.35% |
01/12 |
| Upstream Semicon |
441.5313 |
2.90 |
0.66% |
441.7575 |
438.0766 |
- |
10.40% |
10:47 |
| Russell 2000 |
2635.6938 |
11.47 |
0.44% |
2636.7207 |
2606.8955 |
- |
6.20% |
01/12 |
| Russell 1000 |
3809.3235 |
5.42 |
0.14% |
3813.7463 |
3787.762 |
- |
2.05% |
01/12 |
| Russell 3000 |
3969.35 |
6.18 |
0.16% |
3973.735 |
3946.295 |
- |
2.23% |
01/12 |
| Russell 3000 growth |
3752.4077 |
9.03 |
0.24% |
3763.8108 |
3724.888 |
- |
1.05% |
01/12 |
| Russell 3000 value |
2803.5103 |
1.86 |
0.07% |
2805.0664 |
2786.4253 |
- |
3.56% |
01/12 |
| Russell Microcap Growth |
3507.7373 |
33.80 |
0.97% |
3514.2761 |
3436.6597 |
- |
7.29% |
01/12 |
| NYSE comp. |
22634.348 |
42.62 |
0.19% |
22636.2 |
22519.98 |
- |
2.87% |
10:47 |
| Gold Bugs |
796.1757 |
32.96 |
4.32% |
799.6253 |
763.2124 |
- |
13.50% |
10:47 |
| Gold & Silver |
388.4984 |
13.97 |
3.73% |
392.2053 |
379.7503 |
- |
13.50% |
01/12 |
| Arca Gold Miner |
2711.41 |
91.84 |
3.51% |
2736.57 |
2627.26 |
- |
10.99% |
16:09 |
| S&P GSCI Gold |
2699.593 |
71.26 |
2.71% |
2713.601 |
2632.266 |
- |
6.81% |
13:45 |
| S&P GSCI Gold ER |
280.2309 |
6.98 |
2.55% |
281.7042 |
273.2543 |
- |
6.33% |
13:45 |
| S&P DJ Commodity Silver |
760.5016 |
51.39 |
7.25% |
771.2623 |
726.3067 |
- |
20.52% |
15:54 |
| FTSE Gold |
5881.97 |
0 |
0.00% |
5881.97 |
5881.97 |
5881.97 |
6.04% |
01/09 |
| Gold Miners Bullish |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/12 |
| Canada |
32874.70 |
261.77 |
0.80% |
32897.53 |
32676.66 |
- |
3.66% |
16:01 |
| Brazil |
163150 |
-220 |
-0.13% |
163493 |
162277 |
- |
1.26% |
16:54 |
| Mexico |
66745.61 |
682.99 |
1.03% |
66942.87 |
66038.60 |
- |
3.85% |
14:59 |
| Argentina |
3076947 |
-12514 |
-0.41% |
3101926.25 |
3057040.25 |
- |
0.83% |
18:00 |
| Chile |
11066.16 |
137.01 |
1.25% |
11073.36 |
10929.15 |
- |
5.58% |
14:59 |
| Venezuela |
5097.39 |
-0.00 |
0.00% |
5148.29 |
4458.84 |
- |
158.88% |
01/08 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2213.35 |
26.28 |
1.20% |
2213.35 |
2181.50 |
- |
7.03% |
01/09 |
| Jamaica |
332600 |
4565 |
1.39% |
332600 |
332600 |
- |
4.60% |
23:00 |
|
