|
|
American Market Indexes
2022/5/26 07:14:56
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
32120.28 |
191.66 |
0.60% |
32254.44 |
31754.33 |
- |
-11.61% |
17:35 |
| NASDAQ |
11434.74 |
170.29 |
1.51% |
11511.90 |
11211.85 |
- |
-26.91% |
17:15 |
| NASDAQ 100 |
11943.93 |
174.09 |
1.48% |
12028.89 |
11714.27 |
- |
-26.81% |
17:15 |
| NYSE comp. |
15412.19 |
121.81 |
0.80% |
15472.27 |
15246.76 |
- |
-10.21% |
17:59 |
| S&P 500 |
3978.73 |
37.25 |
0.95% |
3999.33 |
3925.03 |
- |
-16.52% |
17:35 |
| S&P 100 |
1798.55 |
15.63 |
0.88% |
1808.54 |
1774.58 |
- |
-11.48% |
01:00 |
| Rus 3000 |
2298.06 |
25.81 |
1.14% |
2309.51 |
2263.70 |
2267.97 |
-17.58% |
16:30 |
| Rus 3000 growth |
1798.12 |
26.74 |
1.51% |
1810.11 |
1762.10 |
1767.86 |
-26.30% |
16:30 |
| Rus 3000 value |
2010.77 |
16.04 |
0.80% |
2017.82 |
1989.81 |
1991.15 |
-7.83% |
16:30 |
| Rus 1000 |
2184.84 |
23.45 |
1.08% |
2195.78 |
2153.14 |
2157.41 |
-17.43% |
16:30 |
| Rus 2000 |
1799.16 |
34.34 |
1.95% |
1807.43 |
1759.20 |
1760.42 |
-19.87% |
16:30 |
| PHLX Semicon |
2882.93 |
55.88 |
1.98% |
2905.94 |
2809.74 |
- |
-26.94% |
17:15 |
| Gold Bugs |
260.89 |
-1.90 |
-0.72% |
262.79 |
257.08 |
262.79 |
0.78% |
16:10 |
| Gold & Silver |
131.63 |
-0.84 |
-0.63% |
132.05 |
129.78 |
130.84 |
-0.62% |
17:15 |
| Arca Gold Miner |
911.53 |
-1.06 |
-0.12% |
917.51 |
901.17 |
913.33 |
1.54% |
16:18 |
| FTSE Gold |
2071.92 |
0.00 |
0.00% |
2071.92 |
2071.92 |
2071.92 |
0.34% |
05/24 |
| S&P GSCI Gold |
1078.54 |
-11.00 |
-1.01% |
1090.30 |
1075.51 |
1089.54 |
1.31% |
15:41 |
| S&P GSCI Gold ER |
135.66 |
-1.38 |
-1.01% |
137.14 |
135.28 |
137.05 |
0.59% |
15:41 |
| S&P DJ Commodity Silver |
235.46 |
-2.08 |
-0.87% |
238.42 |
233.90 |
237.54 |
-6.83% |
15:41 |
| Gold Miners Bullish |
27.59 |
0.00 |
0.00% |
- |
- |
- |
-8.03% |
05/25 |
| Canada |
20383.75 |
97.55 |
0.48% |
20452.54 |
20290.69 |
- |
-3.95% |
17:06 |
| Brazil |
110580 |
-1 |
0.05% |
111006 |
109699 |
- |
5.49% |
17:23 |
| Mexico |
51717.07 |
413.03 |
0.81% |
52082.47 |
51216.99 |
- |
-2.92% |
15:16 |
| Argentina |
91271.67 |
927.62 |
1.03% |
91447.90 |
89835.74 |
- |
9.31% |
05/24 |
| Chile |
5191.05 |
48.30 |
0.94% |
5192.98 |
5142.75 |
- |
20.72% |
17:41 |
| Venezuela |
6308.60 |
-12.01 |
-0.19% |
6402.22 |
6308.60 |
- |
6.59% |
05/24 |
| Colombia |
1491.48 |
8.71 |
0.59% |
1499.92 |
1484.34 |
- |
5.71% |
15:09 |
| Peru |
20493.94 |
193.65 |
0.95% |
20608.11 |
20266.19 |
- |
-3.14% |
05/23 |
| Jamaica |
385334 |
-6565 |
-1.68% |
385334 |
385334 |
- |
-7.05% |
05/24 |
|
