|
|
American Market Indexes
2026/5/24 01:03:24
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
50579.70 |
294.04 |
0.58% |
50830.24 |
50434.65 |
- |
5.24% |
05/22 |
| S&P 500 |
7473.47 |
27.75 |
0.37% |
7506.32 |
7463.29 |
- |
9.17% |
05/22 |
| NASDAQ |
26343.97 |
50.87 |
0.19% |
26504.55 |
26309.80 |
- |
13.35% |
05/22 |
| NASDAQ 100 |
29481.64 |
124.37 |
0.42% |
29663.89 |
29423.63 |
- |
16.76% |
05/22 |
| NYSE FANG+ |
17226.781 |
-96.93 |
-0.56% |
17410.771 |
17197.684 |
- |
8.96% |
05/22 |
| PHLX Semicon |
12202.543 |
238.46 |
1.99% |
12304.523 |
12069.041 |
- |
72.28% |
05/22 |
| Upstream Semicon |
581.7061 |
10.20 |
1.79% |
583.9868 |
571.5017 |
- |
45.45% |
05/22 |
| Russell 2000 |
2869.225 |
25.78 |
0.91% |
2878.609 |
2855.12 |
- |
15.61% |
05/22 |
| Russell 1000 |
4058.999 |
17.00 |
0.42% |
4075.299 |
4053.433 |
- |
8.74% |
05/22 |
| Russell 3000 |
4233.749 |
18.68 |
0.44% |
4250.587 |
4227.376 |
- |
9.04% |
05/22 |
| Russell 3000 growth |
3941.9946 |
9.57 |
0.24% |
3968.5793 |
3936.7153 |
- |
6.16% |
05/22 |
| Russell 3000 value |
3038.2153 |
19.76 |
0.65% |
3046.9055 |
3026.8884 |
- |
12.23% |
05/22 |
| Russell Microcap Growth |
3741.9707 |
23.69 |
0.64% |
3766.232 |
3724.4294 |
- |
14.46% |
05/22 |
| NYSE comp. |
23225.752 |
98.07 |
0.42% |
23284.44 |
23127.686 |
- |
5.55% |
05/22 |
| Gold Bugs |
727.339 |
-8.46 |
-1.15% |
735.796 |
719.254 |
- |
3.69% |
05/22 |
| Gold & Silver |
353.7728 |
-4.18 |
-1.17% |
357.5361 |
349.5296 |
- |
3.36% |
05/22 |
| Arca Gold Miner |
2451.54 |
-17.49 |
-0.71% |
2476.50 |
2423.02 |
2469.66 |
0.35% |
16:21 |
| S&P GSCI Gold |
2653.004 |
-11.53 |
-0.43% |
2666.337 |
2632.627 |
- |
4.97% |
13:45 |
| S&P GSCI Gold ER |
270.4979 |
-1.18 |
-0.43% |
271.8573 |
268.4203 |
- |
2.64% |
13:45 |
| S&P DJ Commodity Silver |
670.8679 |
-4.69 |
-0.69% |
681.1335 |
662.9529 |
- |
6.32% |
15:42 |
| FTSE Gold |
5452.63 |
145.19 |
2.74% |
5452.63 |
5452.63 |
5452.63 |
-1.70% |
05/20 |
| Gold Miners Bullish |
26.92 |
0.00 |
0.00% |
- |
- |
- |
-70.93% |
05/22 |
| Canada |
34471.36 |
61.87 |
0.18% |
34574.87 |
34401.94 |
- |
8.70% |
05/22 |
| Brazil |
176210 |
-1440 |
-0.81% |
177649 |
174893 |
- |
9.36% |
05/22 |
| Mexico |
68333.47 |
-50.94 |
-0.07% |
68592.57 |
67914.84 |
- |
6.32% |
05/22 |
| Argentina |
2846220 |
-31218 |
-1.08% |
2866689.75 |
2842297.50 |
- |
-6.73% |
05/22 |
| Chile |
10563.88 |
-35.81 |
-0.34% |
10633.08 |
10530.46 |
- |
0.79% |
05/22 |
| Venezuela |
5613.20 |
0.00 |
0.00% |
5885.54 |
5602.13 |
- |
185.08% |
05/21 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2083.39 |
-17.96 |
-0.85% |
2104.21 |
2083.39 |
- |
0.74% |
05/22 |
| Jamaica |
344790 |
-4705 |
-1.35% |
344790 |
344790 |
- |
8.43% |
05/21 |
|
