|
|
American Market Indexes
2025/10/26 19:39:05
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47207.12 |
472.51 |
1.01% |
47326.73 |
46811.51 |
- |
10.96% |
10/24 |
| S&P 500 |
6791.69 |
53.25 |
0.79% |
6807.11 |
6772.07 |
- |
15.47% |
10/24 |
| NASDAQ |
23204.87 |
263.07 |
1.15% |
23261.26 |
23127.96 |
- |
20.14% |
10/24 |
| NASDAQ 100 |
25358.16 |
260.75 |
1.04% |
25418.64 |
25288.71 |
- |
20.65% |
10/24 |
| NYSE FANG+ |
16503.135 |
170.01 |
1.04% |
16560.102 |
16333.129 |
- |
25.78% |
10/24 |
| PHLX Semicon |
6976.938 |
129.55 |
1.89% |
7021.38 |
6961.16 |
- |
40.10% |
10/24 |
| Upstream Semicon |
386.378 |
4.47 |
1.17% |
387.599 |
381.91 |
- |
32.05% |
10/24 |
| Russell 2000 |
2513.4697 |
30.81 |
1.24% |
2526.8396 |
2502.1052 |
- |
12.70% |
10/24 |
| Russell 1000 |
3710.9646 |
27.86 |
0.76% |
3720.0322 |
3695.8767 |
- |
15.21% |
10/24 |
| Russell 3000 |
3863.161 |
29.81 |
0.78% |
3872.875 |
3847.3813 |
- |
15.08% |
10/24 |
| Russell 3000 growth |
3744.6719 |
32.64 |
0.88% |
3755.3743 |
3725.5625 |
- |
18.45% |
10/24 |
| Russell 3000 value |
2654.3145 |
16.11 |
0.61% |
2661.6243 |
2647.844 |
- |
11.16% |
10/24 |
| Russell Microcap Growth |
3413.355 |
64.26 |
1.92% |
3438.9604 |
3383.6855 |
- |
26.71% |
10/24 |
| NYSE comp. |
21698.059 |
74.26 |
0.34% |
21778.377 |
21623.82 |
- |
13.62% |
10/24 |
| Gold Bugs |
589.912 |
-8.43 |
-1.41% |
598.341 |
581.993 |
- |
114.06% |
10/24 |
| Gold & Silver |
285.5932 |
-2.41 |
-0.84% |
288.2741 |
282.6569 |
- |
108.16% |
10/24 |
| Arca Gold Miner |
2045.32 |
-24.84 |
-1.20% |
2071.61 |
2022.00 |
- |
113.81% |
17:09 |
| S&P GSCI Gold |
2409.059 |
-4.54 |
-0.19% |
2421.4 |
2363.3 |
- |
56.68% |
15:37 |
| S&P GSCI Gold ER |
253.3203 |
-0.48 |
-0.19% |
254.618 |
248.508 |
- |
49.82% |
15:37 |
| S&P DJ Commodity Silver |
439.6066 |
-1.07 |
-0.24% |
441.0905 |
429.0114 |
- |
59.51% |
15:37 |
| FTSE Gold |
4743.03 |
101.47 |
2.19% |
4743.03 |
4743.03 |
4743.03 |
133.06% |
10/23 |
| Gold Miners Bullish |
66.67 |
0.00 |
0.00% |
- |
- |
- |
69.69% |
10/24 |
| Canada |
30353.07 |
166.79 |
0.55% |
30411.32 |
30248.69 |
- |
22.75% |
10/24 |
| Brazil |
146172 |
451 |
0.31% |
147240 |
145721 |
- |
21.52% |
10/24 |
| Mexico |
61145.49 |
-366.46 |
-0.60% |
61836.01 |
61018.72 |
- |
23.41% |
10/24 |
| Argentina |
2076859 |
21338 |
1.04% |
2114956.00 |
2054364.63 |
- |
-18.03% |
10/24 |
| Chile |
9184.41 |
34.77 |
0.38% |
9248.97 |
9149.64 |
- |
36.88% |
10/24 |
| Venezuela |
1631.36 |
22.44 |
1.39% |
1658.22 |
1607.29 |
- |
-98.63% |
10/23 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
1945.79 |
20.79 |
1.08% |
1948.44 |
1922.85 |
- |
41.04% |
10/24 |
| Jamaica |
323843 |
3281 |
1.02% |
323843 |
323843 |
- |
-3.56% |
10/24 |
|
