American Market Indexes

2022/5/26  07:14:56
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 32120.28 191.66 0.60% 32254.44 31754.33 - -11.61% 17:35
NASDAQ 11434.74 170.29 1.51% 11511.90 11211.85 - -26.91% 17:15
NASDAQ 100 11943.93 174.09 1.48% 12028.89 11714.27 - -26.81% 17:15
NYSE comp. 15412.19 121.81 0.80% 15472.27 15246.76 - -10.21% 17:59
S&P 500 3978.73 37.25 0.95% 3999.33 3925.03 - -16.52% 17:35
S&P 100 1798.55 15.63 0.88% 1808.54 1774.58 - -11.48% 01:00
Rus 3000 2298.06 25.81 1.14% 2309.51 2263.70 2267.97 -17.58% 16:30
Rus 3000 growth 1798.12 26.74 1.51% 1810.11 1762.10 1767.86 -26.30% 16:30
Rus 3000 value 2010.77 16.04 0.80% 2017.82 1989.81 1991.15 -7.83% 16:30
Rus 1000 2184.84 23.45 1.08% 2195.78 2153.14 2157.41 -17.43% 16:30
Rus 2000 1799.16 34.34 1.95% 1807.43 1759.20 1760.42 -19.87% 16:30
PHLX Semicon 2882.93 55.88 1.98% 2905.94 2809.74 - -26.94% 17:15
Gold Bugs 260.89 -1.90 -0.72% 262.79 257.08 262.79 0.78% 16:10
Gold & Silver 131.63 -0.84 -0.63% 132.05 129.78 130.84 -0.62% 17:15
Arca Gold Miner 911.53 -1.06 -0.12% 917.51 901.17 913.33 1.54% 16:18
FTSE Gold 2071.92 0.00 0.00% 2071.92 2071.92 2071.92 0.34% 05/24
S&P GSCI Gold 1078.54 -11.00 -1.01% 1090.30 1075.51 1089.54 1.31% 15:41
S&P GSCI Gold ER 135.66 -1.38 -1.01% 137.14 135.28 137.05 0.59% 15:41
S&P DJ Commodity Silver 235.46 -2.08 -0.87% 238.42 233.90 237.54 -6.83% 15:41
Gold Miners Bullish 27.59 0.00 0.00% - - - -8.03% 05/25
Canada 20383.75 97.55 0.48% 20452.54 20290.69 - -3.95% 17:06
Brazil 110580 -1 0.05% 111006 109699 - 5.49% 17:23
Mexico 51717.07 413.03 0.81% 52082.47 51216.99 - -2.92% 15:16
Argentina 91271.67 927.62 1.03% 91447.90 89835.74 - 9.31% 05/24
Chile 5191.05 48.30 0.94% 5192.98 5142.75 - 20.72% 17:41
Venezuela 6308.60 -12.01 -0.19% 6402.22 6308.60 - 6.59% 05/24
Colombia 1491.48 8.71 0.59% 1499.92 1484.34 - 5.71% 15:09
Peru 20493.94 193.65 0.95% 20608.11 20266.19 - -3.14% 05/23
Jamaica 385334 -6565 -1.68% 385334 385334 - -7.05% 05/24