|
|
American Market Indexes
2026/6/22 15:55:40
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
51564.70 |
72.15 |
0.14% |
51949.26 |
51554.53 |
- |
7.28% |
06/18 |
| S&P 500 |
7500.58 |
80.48 |
1.08% |
7511.07 |
7468.32 |
- |
9.57% |
06/18 |
| NASDAQ |
26517.93 |
496.28 |
1.91% |
26559.74 |
26188.69 |
- |
14.09% |
06/18 |
| NASDAQ 100 |
30406.19 |
735.25 |
2.48% |
30463.77 |
30089.35 |
- |
20.42% |
06/18 |
| NYSE FANG+ |
17624.031 |
513.07 |
3.00% |
17624.031 |
0.0 |
- |
11.47% |
06/18 |
| PHLX Semicon |
14341.783 |
864.71 |
6.42% |
14461.787 |
14062.279 |
- |
102.48% |
06/18 |
| Upstream Semicon |
666.2578 |
12.31 |
1.88% |
669.8638 |
664.5175 |
- |
66.59% |
06/19 |
| Russell 2000 |
2979.765 |
61.78 |
2.12% |
2980.596 |
2939.816 |
- |
20.06% |
06/18 |
| Russell 1000 |
4081.286 |
43.64 |
1.08% |
4087.166 |
4063.077 |
- |
9.33% |
06/18 |
| Russell 3000 |
4263.478 |
47.63 |
1.13% |
4268.557 |
4243.458 |
- |
9.81% |
06/18 |
| Russell 3000 growth |
3895.1067 |
56.56 |
1.47% |
3900.8535 |
3854.4863 |
- |
4.90% |
06/18 |
| Russell 3000 value |
3119.753 |
24.36 |
0.79% |
3131.746 |
3114.013 |
- |
15.24% |
06/18 |
| Russell Microcap Growth |
3866.7407 |
90.36 |
2.39% |
3868.7832 |
3787.1948 |
- |
18.27% |
06/18 |
| NYSE comp. |
23499.74 |
29.98 |
0.13% |
23499.74 |
0.0 |
- |
6.80% |
06/18 |
| Gold Bugs |
703.711 |
-17.70 |
-2.45% |
703.711 |
0.0 |
- |
0.32% |
06/18 |
| Gold & Silver |
348.031 |
-7.86 |
-2.21% |
363.6798 |
344.0484 |
- |
1.68% |
06/18 |
| Arca Gold Miner |
2372.46 |
-77.77 |
-3.17% |
2482.59 |
2362.15 |
2447.19 |
-2.89% |
16:20 |
| S&P GSCI Gold |
2471.996 |
-78.89 |
-3.09% |
2550.885 |
2464.544 |
- |
-2.19% |
15:50 |
| S&P GSCI Gold ER |
252.0426 |
-8.04 |
-3.09% |
260.0861 |
251.2828 |
- |
-4.37% |
15:50 |
| S&P DJ Commodity Silver |
583.868 |
-39.27 |
-6.30% |
623.137 |
579.69 |
- |
-7.47% |
15:50 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Miners Bullish |
30.67 |
0.40 |
1.33% |
- |
- |
- |
-66.88% |
06/18 |
| Canada |
34857.34 |
-111.92 |
-0.32% |
35005.96 |
34843.97 |
- |
9.92% |
06/19 |
| Brazil |
168334 |
56 |
0.03% |
168787 |
167658 |
- |
4.47% |
06/19 |
| Mexico |
67705.37 |
-559.74 |
-0.82% |
68346.17 |
67367.38 |
- |
5.35% |
06/19 |
| Argentina |
3291322 |
-42085 |
-1.26% |
3337994.00 |
3265352.00 |
- |
7.86% |
06/19 |
| Chile |
10888.98 |
51.99 |
0.48% |
10910.22 |
10829.15 |
- |
3.89% |
06/19 |
| Venezuela |
5601.96 |
204.85 |
3.80% |
5732.77 |
5397.11 |
- |
184.50% |
06/19 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2502.96 |
96.82 |
4.02% |
2502.96 |
2399.60 |
- |
21.03% |
06/19 |
| Jamaica |
345896 |
-1666 |
-0.48% |
345896 |
345896 |
- |
8.78% |
06/18 |
|
