|
|
American Market Indexes
2025/7/1 03:04:25
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
44094.77 |
275.50 |
0.63% |
44138.69 |
43889.16 |
- |
3.64% |
06/30 |
| S&P 500 |
6204.94 |
31.87 |
0.52% |
6215.08 |
6174.97 |
- |
5.50% |
15:59 |
| NASDAQ |
20369.73 |
96.28 |
0.48% |
20418.31 |
20266.36 |
- |
5.46% |
15:59 |
| NASDAQ 100 |
22679.01 |
144.81 |
0.64% |
22721.502 |
22565.105 |
- |
7.91% |
06/30 |
| NYSE FANG+ |
14984.812 |
92.61 |
0.62% |
15016.3 |
14892.2 |
- |
14.21% |
06/30 |
| PHLX Semicon |
5546.544 |
1.56 |
0.03% |
5571.3926 |
5520.2817 |
- |
11.38% |
06/30 |
| Upstream Semicon |
333.678 |
0.26 |
0.08% |
336.048 |
332.762 |
- |
14.04% |
06/30 |
| Russell 2000 |
2175.0354 |
2.51 |
0.12% |
2182.3677 |
2173.1968 |
- |
-2.47% |
06/30 |
| Russell 1000 |
3395.612 |
17.78 |
0.53% |
3400.783 |
3380.463 |
- |
5.42% |
06/30 |
| Russell 3000 |
3526.4 |
17.86 |
0.51% |
3531.7966 |
3511.2104 |
- |
5.05% |
06/30 |
| Russell 3000 growth |
3334.0623 |
22.02 |
0.66% |
3341.7712 |
3316.3298 |
- |
5.46% |
06/30 |
| Russell 3000 value |
2493.8196 |
8.56 |
0.34% |
2496.008 |
2483.6936 |
- |
4.44% |
06/30 |
| Russell Microcap Growth |
2673.128 |
7.02 |
0.26% |
2689.941 |
2672.372 |
- |
-0.77% |
06/30 |
| NYSE comp. |
20429.547 |
91.15 |
0.45% |
20440.553 |
20338.406 |
- |
6.98% |
06/30 |
| Gold Bugs |
418.225 |
11.33 |
2.78% |
418.686 |
406.899 |
- |
51.76% |
06/30 |
| Gold & Silver |
205.636 |
4.82 |
2.40% |
205.837 |
200.914 |
- |
49.88% |
06/30 |
| Arca Gold Miner |
1458.69 |
34.03 |
2.39% |
1460.69 |
1422.39 |
- |
52.49% |
17:09 |
| S&P GSCI Gold |
1925.769 |
11.70 |
0.61% |
1927.282 |
1903.761 |
- |
25.24% |
15:57 |
| S&P GSCI Gold ER |
205.8743 |
1.25 |
0.61% |
206.0362 |
203.5216 |
- |
21.76% |
15:57 |
| S&P DJ Commodity Silver |
331.5409 |
-1.81 |
-0.54% |
334.089 |
329.185 |
- |
20.30% |
15:57 |
| FTSE Gold |
3110.89 |
0 |
0.00% |
3110.89 |
3110.89 |
3110.89 |
52.86% |
06/27 |
| Gold Miners Bullish |
82.14 |
0.00 |
0.00% |
- |
- |
- |
109.06% |
06/30 |
| Canada |
26857.11 |
164.79 |
0.62% |
26857.11 |
26660.49 |
- |
8.61% |
16:01 |
| Brazil |
138855 |
1989 |
1.45% |
139103 |
136430 |
- |
15.44% |
16:58 |
| Mexico |
57450.88 |
59.37 |
0.10% |
57886.68 |
57334.55 |
- |
15.95% |
15:26 |
| Argentina |
1994824 |
-46253 |
-2.27% |
2062865.50 |
1969598.38 |
- |
-21.27% |
17:04 |
| Chile |
8247.57 |
34.49 |
0.42% |
8248.18 |
8165.13 |
- |
22.91% |
16:59 |
| Venezuela |
370151 |
4071 |
1.11% |
372592.34 |
366079.41 |
- |
210.06% |
06/27 |
| Peru |
32658.06 |
-86.04 |
-0.26% |
32744.10 |
32490.47 |
- |
12.77% |
06/27 |
| Colombia |
1668.33 |
-10.26 |
-0.61% |
1677.20 |
1662.56 |
- |
20.93% |
06/27 |
| Jamaica |
317313 |
4616 |
1.48% |
317313 |
317313 |
- |
-5.50% |
00:00 |
|
