|
|
American Market Indexes
2025/3/25 22:23:52
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
42531.86 |
-51.46 |
-0.12% |
42696.61 |
42473.11 |
- |
-0.03% |
14:18 |
| S&P 500 |
5769.54 |
1.97 |
0.03% |
5787.45 |
5761.16 |
- |
-1.91% |
14:18 |
| NASDAQ |
18242.44 |
53.85 |
0.30% |
18281.13 |
18170.42 |
- |
-5.55% |
14:18 |
| NASDAQ 100 |
20241.41 |
60.96 |
0.30% |
20292.19 |
20164.07 |
- |
-3.69% |
14:18 |
| NYSE FANG+ |
12420.921 |
113.12 |
0.92% |
12488.899 |
12307.809 |
- |
-5.33% |
14:04 |
| PHLX Semicon |
4657.3955 |
-36.83 |
-0.78% |
4693.195 |
4649.409 |
- |
-6.48% |
14:19 |
| Upstream Semicon |
299.3763 |
-0.20 |
-0.07% |
300.924 |
299.323 |
- |
2.32% |
14:04 |
| Russell 2000 |
2098.9692 |
-10.41 |
-0.49% |
2110.0767 |
2097.6543 |
- |
-5.88% |
14:04 |
| Russell 1000 |
3155.8298 |
-2.20 |
-0.07% |
3168.6943 |
3155.4731 |
- |
-2.02% |
14:04 |
| Russell 3000 |
3282.7988 |
-2.92 |
-0.09% |
3295.953 |
3282.46 |
- |
-2.21% |
14:04 |
| Russell 3000 growth |
2982.1763 |
1.29 |
0.04% |
2995.5342 |
2977.969 |
- |
-5.67% |
14:04 |
| Russell 3000 value |
2433.3025 |
-6.60 |
-0.27% |
2444.7834 |
2433.1865 |
- |
1.91% |
14:04 |
| Russell Microcap Growth |
2384.9958 |
-32.16 |
-1.33% |
2414.8347 |
2382.3855 |
- |
-11.47% |
14:04 |
| NYSE comp. |
19669.66 |
-34.54 |
-0.18% |
19772.258 |
19668.404 |
- |
3.00% |
14:04 |
| Gold Bugs |
358.056 |
7.30 |
2.08% |
361.529 |
350.753 |
- |
29.93% |
14:04 |
| Gold & Silver |
177.7295 |
3.47 |
1.99% |
179.501 |
176.133 |
- |
29.54% |
14:19 |
| Arca Gold Miner |
1270.44 |
22.03 |
1.76% |
1280.01 |
1248.26 |
- |
32.81% |
13:55 |
| S&P GSCI Gold |
1778.936 |
6.70 |
0.38% |
1787.436 |
1769.737 |
- |
15.69% |
13:45 |
| S&P GSCI Gold ER |
191.8218 |
0.72 |
0.38% |
192.7383 |
190.8298 |
- |
13.45% |
13:45 |
| S&P DJ Commodity Silver |
318.9831 |
6.72 |
2.15% |
320.757 |
312.075 |
- |
15.74% |
13:45 |
| FTSE Gold |
2684.3 |
0 |
0.00% |
2684.3 |
2684.3 |
2684.3 |
31.90% |
03/24 |
| Gold Miners Bullish |
89.29 |
7.14 |
8.70% |
- |
- |
- |
127.26% |
14:04 |
| Canada |
25397.20 |
93.09 |
0.37% |
25454.86 |
25344.33 |
- |
2.71% |
14:19 |
| Brazil |
132218 |
897 |
0.68% |
133471 |
131325 |
- |
9.92% |
15:03 |
| Mexico |
52973.90 |
299.06 |
0.57% |
53283.35 |
52670.06 |
- |
6.91% |
13:18 |
| Argentina |
2502816 |
69278 |
2.85% |
2506659.00 |
2433538.20 |
- |
-1.22% |
14:58 |
| Chile |
7594.10 |
-38.56 |
-0.51% |
7632.66 |
7587.44 |
- |
13.18% |
15:18 |
| Venezuela |
195107 |
9715 |
5.24% |
198240.73 |
193867.67 |
- |
63.43% |
03/20 |
| Peru |
30379.26 |
16.11 |
0.05% |
30558.20 |
30352.23 |
- |
4.90% |
03/24 |
| Colombia |
1625.42 |
16.57 |
1.03% |
1626.10 |
1618.19 |
- |
17.82% |
13:19 |
| Jamaica |
324757 |
-283 |
-0.09% |
324757 |
324757 |
- |
-3.29% |
03/24 |
|
