|
|
American Market Indexes
2025/9/18 03:02:16
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46018.32 |
260.42 |
0.57% |
46261.95 |
45687.59 |
- |
8.17% |
15:59 |
| S&P 500 |
6600.43 |
-6.33 |
-0.10% |
6624.39 |
6551.15 |
- |
12.22% |
15:59 |
| NASDAQ |
22261.33 |
-72.63 |
-0.33% |
22339.54 |
22058.92 |
- |
15.25% |
15:59 |
| NASDAQ 100 |
24223.69 |
-50.56 |
-0.21% |
24292.06 |
23999.75 |
- |
15.26% |
15:59 |
| NYSE FANG+ |
16119.578 |
-91.12 |
-0.56% |
16240.846 |
15957.587 |
- |
22.86% |
09/17 |
| PHLX Semicon |
6060.2183 |
-19.01 |
-0.31% |
6109.0757 |
5980.2373 |
- |
21.69% |
09/17 |
| Upstream Semicon |
351.757 |
2.09 |
0.60% |
354.128 |
349.343 |
- |
20.22% |
09/17 |
| Russell 2000 |
2407.3445 |
4.31 |
0.18% |
2453.357 |
2396.1035 |
- |
7.94% |
09/17 |
| Russell 1000 |
3613.667 |
-3.16 |
-0.09% |
3628.175 |
3587.578 |
- |
12.19% |
09/17 |
| Russell 3000 |
3759.145 |
-2.86 |
-0.08% |
3776.656 |
3732.431 |
- |
11.99% |
09/17 |
| Russell 3000 growth |
3625.655 |
-14.15 |
-0.39% |
3641.0964 |
3593.8074 |
- |
14.68% |
09/17 |
| Russell 3000 value |
2601.6245 |
7.07 |
0.27% |
2622.6067 |
2587.9412 |
- |
8.96% |
09/17 |
| Russell Microcap Growth |
3118.8547 |
11.75 |
0.38% |
3171.2366 |
3093.5054 |
- |
15.78% |
09/17 |
| NYSE comp. |
21439.896 |
64.70 |
0.30% |
21596.793 |
21319.154 |
- |
12.27% |
09/17 |
| Gold Bugs |
553.874 |
-1.83 |
-0.33% |
565.04 |
546.911 |
- |
100.98% |
09/17 |
| Gold & Silver |
270.2958 |
-1.18 |
-0.43% |
275.9468 |
268.3014 |
- |
97.01% |
09/17 |
| Arca Gold Miner |
1925.34 |
-11.28 |
-0.58% |
1954.75 |
1903.85 |
- |
101.27% |
17:09 |
| S&P GSCI Gold |
2164.532 |
-4.25 |
-0.20% |
2173.27 |
2151.49 |
- |
40.77% |
15:48 |
| S&P GSCI Gold ER |
227.6074 |
-0.45 |
-0.20% |
228.526 |
226.236 |
- |
34.62% |
15:48 |
| S&P DJ Commodity Silver |
381.3917 |
-6.92 |
-1.78% |
388.522 |
376.081 |
- |
38.39% |
15:48 |
| FTSE Gold |
4349.4 |
0 |
0.00% |
4349.4 |
4349.4 |
4349.4 |
113.72% |
09/16 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/17 |
| Canada |
29321.66 |
6.43 |
0.02% |
29465.14 |
29201.87 |
- |
18.58% |
16:01 |
| Brazil |
145594 |
1532 |
1.06% |
146331 |
143910 |
- |
21.04% |
16:58 |
| Mexico |
61596.23 |
-505.90 |
-0.81% |
62177.86 |
61493.16 |
- |
24.32% |
15:25 |
| Argentina |
1783520 |
-4749 |
-0.27% |
1819746.38 |
1776670.88 |
- |
-29.61% |
17:04 |
| Chile |
9007.14 |
-58.89 |
-0.65% |
9096.77 |
9007.14 |
- |
34.23% |
15:59 |
| Venezuela |
1009.46 |
2.91 |
0.29% |
1039.85 |
993.99 |
- |
-99.15% |
09/12 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| Colombia |
1834.30 |
-4.37 |
-0.24% |
1841.56 |
1831.81 |
- |
32.96% |
15:05 |
| Jamaica |
319336 |
1987 |
0.63% |
319336 |
319336 |
- |
-4.90% |
00:00 |
|
