|
|
American Market Indexes
2025/2/21 15:32:56
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
44176.90 |
-450.69 |
-1.01% |
44561.11 |
43950.16 |
- |
3.84% |
16:00 |
| S&P 500 |
6117.63 |
-26.52 |
-0.43% |
6134.50 |
6084.59 |
- |
4.01% |
16:00 |
| NASDAQ |
19962.36 |
-93.89 |
-0.47% |
20041.15 |
19795.02 |
- |
3.35% |
16:00 |
| NASDAQ 100 |
22068.06 |
-107.54 |
-0.48% |
22148.44 |
21878.75 |
- |
5.00% |
16:00 |
| NYSE FANG+ |
13771.924 |
-144.28 |
-1.04% |
13916.186 |
13613.609 |
- |
4.97% |
02/20 |
| PHLX Semicon |
5310.626 |
0.94 |
0.02% |
5366.3174 |
5254.644 |
- |
6.64% |
02/20 |
| Upstream Semicon |
319.0662 |
0.30 |
0.09% |
321.24 |
317.571 |
- |
9.05% |
02/20 |
| Russell 2000 |
2261.743 |
-20.71 |
-0.91% |
2280.3 |
2250.1113 |
- |
1.42% |
02/20 |
| Russell 1000 |
3353.2168 |
-17.44 |
-0.52% |
3367.1123 |
3335.45 |
- |
4.10% |
02/20 |
| Russell 3000 |
3490.3398 |
-18.78 |
-0.54% |
3505.4485 |
3471.9067 |
- |
3.98% |
02/20 |
| Russell 3000 growth |
3258.2966 |
-18.70 |
-0.57% |
3273.8245 |
3233.211 |
- |
3.06% |
02/20 |
| Russell 3000 value |
2508.7417 |
-12.45 |
-0.49% |
2518.323 |
2495.1538 |
- |
5.07% |
02/20 |
| Russell Microcap Growth |
2662.8745 |
-41.77 |
-1.54% |
2700.5415 |
2639.0488 |
- |
-1.15% |
02/20 |
| NYSE comp. |
20149.846 |
-78.35 |
-0.39% |
20228.201 |
20044.447 |
- |
5.51% |
02/20 |
| Gold Bugs |
334.487 |
4.45 |
1.35% |
337.215 |
330.035 |
- |
21.38% |
02/20 |
| Gold & Silver |
165.2096 |
2.70 |
1.66% |
166.7084 |
163.2035 |
- |
20.42% |
02/20 |
| Arca Gold Miner |
1191.88 |
17.32 |
1.47% |
1200.11 |
1173.38 |
- |
24.60% |
16:09 |
| S&P GSCI Gold |
1721.064 |
11.64 |
0.68% |
1730.9 |
1709.42 |
- |
11.93% |
15:53 |
| S&P GSCI Gold ER |
187.3678 |
1.27 |
0.68% |
188.439 |
186.1 |
- |
10.82% |
15:53 |
| S&P DJ Commodity Silver |
315.5946 |
4.30 |
1.38% |
315.5946 |
314.9691 |
- |
14.51% |
02/20 |
| FTSE Gold |
2552.96 |
0 |
0.00% |
2552.96 |
2552.96 |
2552.96 |
25.45% |
02/19 |
| Gold Miners Bullish |
67.86 |
0.00 |
0.00% |
- |
- |
- |
72.72% |
02/20 |
| Canada |
25514.08 |
-112.08 |
-0.44% |
25632.63 |
25436.88 |
- |
3.18% |
16:01 |
| Brazil |
127601 |
292 |
0.23% |
127871 |
127063 |
- |
6.08% |
16:58 |
| Mexico |
54303.93 |
193.72 |
0.36% |
54506.94 |
53824.12 |
- |
9.60% |
14:59 |
| Argentina |
2410221 |
8641 |
0.36% |
2414498.25 |
2357637.50 |
- |
-4.87% |
18:00 |
| Chile |
7331.14 |
49.81 |
0.68% |
7341.48 |
7275.21 |
- |
9.26% |
14:45 |
| Venezuela |
167473 |
2024 |
1.22% |
167527.05 |
165449.55 |
- |
40.28% |
00:00 |
| Peru |
29211.37 |
-201.57 |
-0.69% |
29253.99 |
29114.41 |
- |
0.86% |
23:00 |
| Colombia |
1634.61 |
34.66 |
2.17% |
1639.83 |
1611.94 |
- |
18.49% |
14:59 |
| Jamaica |
327213 |
12906 |
4.11% |
327213 |
327213 |
- |
-2.56% |
23:00 |
|
