|
|
American Market Indexes
2024/7/27 07:42:16
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
40589.34 |
654.27 |
1.64% |
40753.83 |
40140.86 |
- |
7.69% |
16:20 |
| NASDAQ |
17361.70 |
179.98 |
1.05% |
17454.57 |
17239.99 |
- |
15.66% |
15:59 |
| NASDAQ 100 |
19028.72 |
198.13 |
1.05% |
19142.68 |
18899.31 |
- |
13.09% |
15:59 |
| NYSE FANG+ |
10906.76 |
71.16 |
0.66% |
10993.61 |
10823.48 |
- |
25.13% |
16:49 |
| NYSE comp. |
18564.48 |
220.02 |
1.20% |
18564.48 |
15277.43 |
- |
10.16% |
16:44 |
| S&P 500 |
5459.10 |
59.88 |
1.11% |
5488.32 |
5430.70 |
- |
14.45% |
16:20 |
| Russell 1000 |
2982.14 |
33.46 |
1.13% |
2997.17 |
2963.23 |
2963.23 |
13.73% |
07/26 |
| Russell 3000 |
3121.50 |
35.84 |
1.16% |
3136.07 |
3101.86 |
3101.86 |
13.58% |
07/26 |
| Russell 3000 growth |
2795.14 |
25.02 |
0.90% |
2813.14 |
2779.71 |
2788.74 |
16.33% |
07/26 |
| Russell 3000 value |
2350.42 |
33.36 |
1.44% |
2357.06 |
2325.55 |
2325.55 |
9.81% |
07/26 |
| Russell 2000 |
2260.07 |
37.09 |
1.67% |
2267.91 |
2238.67 |
2247.82 |
11.49% |
07/26 |
| Russell Microcap Growth |
2497.62 |
39.30 |
1.60% |
2508.68 |
2465.96 |
2489.97 |
12.45% |
07/26 |
| PHLX Semicon |
5103.13 |
97.77 |
1.95% |
5147.94 |
5056.21 |
5110.62 |
22.22% |
07/26 |
| Upstream Semicon |
327.02 |
2.29 |
0.71% |
328.29 |
322.41 |
324.73 |
8.77% |
07/26 |
| Gold Bugs |
292.69 |
3.15 |
1.09% |
295.17 |
289.54 |
289.54 |
20.30% |
07/26 |
| Gold & Silver |
146.82 |
1.07 |
0.73% |
148.13 |
146.34 |
147.68 |
16.81% |
15:59 |
| Arca Gold Miner |
1019.00 |
4.16 |
0.41% |
1026.86 |
1011.38 |
1014.62 |
16.27% |
07/26 |
| S&P GSCI Gold |
1413.54 |
16.30 |
1.17% |
1418.61 |
1397.24 |
1397.24 |
17.19% |
07/26 |
| S&P GSCI Gold ER |
156.86 |
1.81 |
1.17% |
157.42 |
155.05 |
155.05 |
11.60% |
07/26 |
| S&P DJ Commodity Silver |
271.59 |
0.44 |
0.16% |
273.48 |
269.02 |
271.15 |
12.88% |
07/26 |
| FTSE Gold |
2188.42 |
19.39 |
0.89% |
2188.42 |
2188.42 |
2188.42 |
14.65% |
17:45 |
| Gold Miners Bullish |
89.29 |
0.00 |
0.00% |
- |
- |
- |
66.68% |
07/26 |
| Canada |
22814.81 |
206.78 |
0.91% |
22843.22 |
22683.88 |
- |
8.86% |
17:00 |
| Brazil |
127492 |
1538 |
1.22% |
127700 |
125953 |
- |
-4.99% |
16:54 |
| Mexico |
52819.58 |
-112.29 |
-0.21% |
53157.34 |
52559.26 |
- |
-7.96% |
15:26 |
| Argentina |
1542022 |
3742 |
0.24% |
1575471.63 |
1534644.25 |
- |
65.86% |
17:24 |
| Chile |
6432.16 |
-8.85 |
-0.14% |
6486.73 |
6432.16 |
- |
3.78% |
18:07 |
| Venezuela |
87847.25 |
1496.72 |
1.73% |
88563.02 |
84069.15 |
- |
55.85% |
07/25 |
| Peru |
29538.96 |
77.18 |
0.26% |
29814.59 |
29295.72 |
- |
14.14% |
07/25 |
| Colombia |
1345.63 |
-8.03 |
-0.59% |
1353.70 |
1344.10 |
- |
12.59% |
15:05 |
| Jamaica |
313422 |
358 |
0.11% |
313422 |
313422 |
- |
-11.35% |
07/25 |
|
