|
|
American Market Indexes
2024/12/14 01:18:23
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
43828.06 |
-86.06 |
-0.20% |
44054.23 |
43790.48 |
- |
16.29% |
16:48 |
| S&P 500 |
6051.09 |
-0.16 |
-0.00% |
6078.58 |
6035.77 |
- |
26.86% |
16:48 |
| NASDAQ |
19924.53 |
21.69 |
0.11% |
20061.65 |
19817.47 |
- |
32.73% |
15:59 |
| NASDAQ 100 |
21777.96 |
162.68 |
0.75% |
21886.74 |
21646.09 |
- |
29.43% |
15:59 |
| NYSE FANG+ |
13483.72 |
186.23 |
1.40% |
13587.47 |
13297.49 |
- |
54.70% |
16:49 |
| PHLX Semicon |
5149.78 |
167.59 |
3.36% |
5184.84 |
5070.76 |
- |
23.33% |
16:43 |
| Upstream Semicon |
303.28 |
-1.19 |
-0.39% |
304.76 |
302.19 |
- |
0.88% |
16:29 |
| Russell 2000 |
2346.90 |
-14.19 |
-0.60% |
2439.02 |
2346.90 |
2439.02 |
15.78% |
16:44 |
| Russell 1000 |
3322.90 |
-1.22 |
-0.04% |
3337.83 |
3314.65 |
- |
26.72% |
16:08 |
| Russell 3000 |
3466.20 |
-2.19 |
-0.06% |
3481.86 |
3457.32 |
- |
26.13% |
16:09 |
| Russell 3000 growth |
3260.14 |
4.74 |
0.15% |
3284.20 |
3244.89 |
- |
35.68% |
16:09 |
| Russell 3000 value |
2469.43 |
-7.67 |
-0.31% |
2476.54 |
2465.73 |
- |
15.37% |
16:09 |
| Russell Microcap Growth |
2724.25 |
0.33 |
0.01% |
2735.59 |
2700.51 |
- |
22.65% |
16:09 |
| NYSE comp. |
19729.37 |
-39.72 |
-0.20% |
20220.36 |
19729.37 |
20220.40 |
17.07% |
16:44 |
| Gold Bugs |
297.79 |
-8.25 |
-2.70% |
306.04 |
296.08 |
- |
22.39% |
16:49 |
| Gold & Silver |
147.92 |
-3.62 |
-2.39% |
150.4 |
146.99 |
149.98 |
17.69% |
15:59 |
| Arca Gold Miner |
1027.58 |
-27.88 |
-2.64% |
1052.06 |
1022.85 |
- |
17.24% |
16:49 |
| S&P GSCI Gold |
1557.87 |
-19.56 |
-1.24% |
1581.51 |
1555.83 |
- |
29.15% |
15:53 |
| S&P GSCI Gold ER |
171.31 |
-2.15 |
-1.24% |
173.90 |
171.08 |
- |
21.89% |
15:53 |
| S&P DJ Commodity Silver |
292.43 |
-5.57 |
-1.87% |
297.97 |
289.86 |
- |
21.55% |
15:54 |
| FTSE Gold |
2265.15 |
0 |
0.00% |
2265.15 |
2265.15 |
2265.15 |
18.67% |
12/12 |
| Gold Miners Bullish |
64.29 |
-3.57 |
-5.26% |
- |
- |
- |
20.01% |
15:59 |
| Canada |
25274.30 |
-136.41 |
-0.54% |
25403.58 |
25216.42 |
- |
20.59% |
16:01 |
| Brazil |
124612 |
-1430 |
-1.13% |
126290 |
124578 |
- |
-7.13% |
16:58 |
| Mexico |
51652.80 |
368.59 |
0.72% |
51717.64 |
51043.68 |
- |
-9.99% |
14:59 |
| Argentina |
2370662 |
66572 |
2.89% |
2374600.00 |
2304089.50 |
- |
154.99% |
18:24 |
| Chile |
6784.85 |
3.81 |
0.06% |
6797.11 |
6764.42 |
- |
9.47% |
14:45 |
| Venezuela |
103130 |
-1745 |
-1.66% |
105436.52 |
102671.27 |
- |
82.96% |
12/12 |
| Peru |
30134.41 |
-57.05 |
-0.19% |
30282.18 |
30115.80 |
- |
16.44% |
12/12 |
| Colombia |
1380.07 |
-5.02 |
-0.36% |
1386.66 |
1379.02 |
- |
15.47% |
15:05 |
| Jamaica |
322012 |
7705 |
2.45% |
322012 |
322012 |
- |
-8.92% |
23:00 |
|
