American Market Indexes

2022/8/20  13:14:56
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 33706.74 -292.30 -0.86% 33904.69 33627.09 - -7.24% 17:45
NASDAQ 12705.22 -260.12 -2.01% 12859.01 12674.87 - -18.79% 17:15
NASDAQ 100 13242.90 -263.09 -1.95% 13402.61 13210.82 - -18.86% 17:15
NYSE comp. 15588.32 -175.58 -1.11% 15763.90 15555.51 - -9.18% 17:59
S&P 500 4228.48 -55.26 -1.29% 4266.31 4218.70 - -11.28% 17:45
S&P 100 1930.51 -25.91 -1.32% 1947.41 1926.35 - -4.99% 01:00
Rus 3000 2447.32 -35.79 -1.44% 2476.81 2441.67 2476.81 -12.22% 16:30
Rus 3000 growth 2007.07 -34.43 -1.69% 2036.13 2002.38 2036.13 -17.74% 16:30
Rus 3000 value 2046.91 -24.50 -1.18% 2066.36 2042.25 2066.36 -6.17% 16:30
Rus 1000 2323.53 -32.85 -1.39% 2350.66 2318.20 2350.66 -12.18% 16:30
Rus 2000 1957.35 -43.38 -2.17% 1992.30 1952.50 1992.30 -12.82% 16:30
PHLX Semicon 2953.34 -84.50 -2.78% 3008.65 2941.63 - -25.16% 17:15
Gold Bugs 199.81 -5.21 -2.54% 205.01 199.48 205.01 -22.81% 16:10
Gold & Silver 104.07 -2.66 -2.49% 105.84 103.91 105.81 -21.43% 17:15
Arca Gold Miner 706.88 -13.66 -1.90% 722.23 705.40 719.99 -21.25% 16:17
FTSE Gold 1531.57 -27.93 -1.79% 1531.57 1531.57 1531.57 -25.83% 17:45
S&P GSCI Gold 1026.37 -4.83 -0.47% 1031.96 1024.45 1031.21 -3.59% 15:39
S&P GSCI Gold ER 127.66 -0.60 -0.47% 128.36 127.42 128.26 -5.35% 15:39
S&P DJ Commodity Silver 204.07 -4.18 -2.01% 208.25 202.62 208.25 -19.25% 15:39
Gold Miners Bullish 10.34 0.00 0.00% - - - -65.53% 08/19
Canada 20111.38 -153.99 -0.76% 20192.79 20067.24 - -5.24% 16:45
Brazil 111496 -2317 -2.04% 113807 111146 - 6.37% 17:19
Mexico 48463.26 -266.54 -0.55% 48698.03 48386.43 - -9.03% 15:16
Argentina 131009 -482 -0.37% 131490.91 128619.82 - 56.90% 17:20
Chile 5292.84 -52.69 -0.99% 5353.89 5265.31 - 23.09% 17:41
Venezuela 7384.97 168.97 2.34% 7384.97 7186.03 - 24.77% 08/18
Peru 19854.48 -60.85 -0.31% 19991.00 19742.75 - -6.16% 08/18
Colombia 1307.78 -16.34 -1.23% 1324.95 1304.74 - -7.31% 15:10
Jamaica 365746 -123 -0.03% 365746 365746 - -11.78% 08/18
Costa Rica 11894.29 0.00 0.00% 11894.29 11894.29 - -0.00% 16:13
Ecuador 168.66 -0.00 0.00% 168.66 168.66 - 2.19% 08/18