|
|
American Market Indexes
2026/6/13 04:10:42
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
51202.29 |
353.54 |
0.70% |
51409.70 |
50827.84 |
- |
6.53% |
15:59 |
| S&P 500 |
7431.40 |
37.10 |
0.50% |
7456.40 |
7363.01 |
- |
8.56% |
15:59 |
| NASDAQ |
25888.84 |
79.18 |
0.31% |
26010.31 |
25599.94 |
- |
11.39% |
15:59 |
| NASDAQ 100 |
29635.95 |
189.77 |
0.64% |
29733.89 |
29220.83 |
- |
17.37% |
15:59 |
| NYSE FANG+ |
16899.254 |
-142.64 |
-0.84% |
17065.95 |
16738.611 |
- |
6.88% |
06/12 |
| PHLX Semicon |
13371.47 |
200.03 |
1.52% |
13513.444 |
12986.062 |
- |
88.78% |
06/12 |
| Upstream Semicon |
641.0527 |
23.15 |
3.75% |
642.9175 |
617.9029 |
- |
60.29% |
06/12 |
| Russell 2000 |
2943.992 |
22.96 |
0.79% |
2969.431 |
2921.271 |
- |
18.62% |
06/12 |
| Russell 1000 |
4047.0962 |
18.92 |
0.47% |
4061.24 |
4011.074 |
- |
8.42% |
06/12 |
| Russell 3000 |
4227.0244 |
20.39 |
0.48% |
4242.823 |
4189.967 |
- |
8.87% |
06/12 |
| Russell 3000 growth |
3837.0244 |
0.62 |
0.02% |
3853.7134 |
3801.6584 |
- |
3.33% |
06/12 |
| Russell 3000 value |
3112.961 |
29.39 |
0.95% |
3122.713 |
3084.543 |
- |
14.99% |
06/12 |
| Russell Microcap Growth |
3761.1506 |
7.10 |
0.19% |
3826.5527 |
3732.9368 |
- |
15.04% |
06/12 |
| NYSE comp. |
23595.793 |
182.90 |
0.78% |
23653.24 |
23412.895 |
- |
7.23% |
06/12 |
| Gold Bugs |
682.763 |
20.70 |
3.13% |
687.1123 |
662.0674 |
- |
-2.67% |
06/12 |
| Gold & Silver |
337.7386 |
9.55 |
2.91% |
339.9064 |
328.3958 |
- |
-1.33% |
06/12 |
| Arca Gold Miner |
2289.32 |
79.11 |
3.58% |
2301.94 |
2212.84 |
2212.88 |
-6.29% |
16:21 |
| S&P GSCI Gold |
2467.862 |
72.66 |
3.03% |
2483.465 |
2395.203 |
- |
-2.36% |
15:36 |
| S&P GSCI Gold ER |
251.6211 |
7.41 |
3.03% |
253.212 |
244.2128 |
- |
-4.53% |
15:36 |
| S&P DJ Commodity Silver |
598.5072 |
35.07 |
6.22% |
600.4038 |
563.4418 |
- |
-5.15% |
15:37 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Miners Bullish |
0.00 |
0.00 |
% |
- |
- |
- |
-100.00% |
06/12 |
| Canada |
34937.85 |
266.39 |
0.77% |
35078.47 |
34739.70 |
- |
10.17% |
16:01 |
| Brazil |
171133 |
-365 |
-0.21% |
172545 |
169993 |
- |
6.21% |
17:17 |
| Mexico |
67954.55 |
977.50 |
1.46% |
68207.88 |
67045.06 |
- |
5.73% |
15:25 |
| Argentina |
3352708 |
-300 |
-0.01% |
3390505.00 |
3341045.00 |
- |
9.87% |
17:04 |
| Chile |
10921.15 |
180.45 |
1.68% |
10942.71 |
10740.70 |
- |
4.20% |
16:59 |
| Venezuela |
5497.39 |
-2.80 |
-0.05% |
5653.40 |
5408.89 |
- |
179.19% |
06/11 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2386.78 |
36.01 |
1.53% |
2395.66 |
2335.99 |
- |
15.41% |
15:05 |
| Jamaica |
339622 |
-1111 |
-0.33% |
339622 |
339622 |
- |
6.80% |
06/11 |
|
