|
|
American Market Indexes
2025/6/19 20:37:13
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
42171.66 |
-44.14 |
-0.10% |
42510.07 |
42118.23 |
- |
-0.88% |
06/18 |
| S&P 500 |
5980.87 |
-1.85 |
-0.03% |
6018.25 |
5971.89 |
- |
1.69% |
06/18 |
| NASDAQ |
19546.27 |
25.18 |
0.13% |
19660.77 |
19489.56 |
- |
1.20% |
06/18 |
| NASDAQ 100 |
21719.69 |
0.61 |
0.00% |
21863.00 |
21660.52 |
- |
3.34% |
06/18 |
| NYSE FANG+ |
14187.235 |
-51.56 |
-0.36% |
14187.235 |
0.0 |
- |
8.13% |
06/18 |
| PHLX Semicon |
5251.023 |
27.37 |
0.52% |
5305.24 |
5219.63 |
- |
5.44% |
06/18 |
| Upstream Semicon |
314.074 |
-4.50 |
-1.41% |
317.861 |
314.074 |
- |
7.34% |
06/19 |
| Russell 2000 |
2112.9644 |
11.00 |
0.52% |
2127.672 |
2100.4448 |
- |
-5.26% |
06/18 |
| Russell 1000 |
3273.8066 |
0.14 |
0.00% |
3293.6492 |
3269.657 |
- |
1.64% |
06/18 |
| Russell 3000 |
3401.003 |
0.90 |
0.03% |
3421.444 |
3396.688 |
- |
1.32% |
06/18 |
| Russell 3000 growth |
3190.416 |
-4.44 |
-0.14% |
3214.816 |
3183.531 |
- |
0.92% |
06/18 |
| Russell 3000 value |
2428.7551 |
4.85 |
0.20% |
2442.6868 |
2423.2935 |
- |
1.72% |
06/18 |
| Russell Microcap Growth |
2590.314 |
20.14 |
0.78% |
2609.4187 |
2569.4954 |
- |
-3.84% |
06/18 |
| NYSE comp. |
19901.129 |
-17.17 |
-0.09% |
19901.129 |
0.0 |
- |
4.21% |
06/18 |
| Gold Bugs |
425.994 |
-2.81 |
-0.66% |
425.994 |
0.0 |
- |
54.58% |
06/18 |
| Gold & Silver |
207.315 |
-1.50 |
-0.72% |
209.648 |
206.863 |
- |
51.10% |
06/18 |
| Arca Gold Miner |
1492.71 |
-12.25 |
-0.81% |
1506.16 |
1489.21 |
- |
56.04% |
20:17 |
| S&P GSCI Gold |
1984.222 |
0.70 |
0.04% |
1990.39 |
1973.1 |
- |
29.05% |
15:29 |
| S&P GSCI Gold ER |
212.123 |
0.07 |
0.03% |
212.783 |
210.935 |
- |
25.46% |
15:29 |
| S&P DJ Commodity Silver |
341.403 |
-2.14 |
-0.62% |
345.821 |
339.451 |
- |
23.88% |
15:32 |
| FTSE Gold |
3277.31 |
-33.59 |
-1.01% |
3277.31 |
3277.31 |
3277.31 |
61.04% |
06/18 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
06/18 |
| Canada |
26507.78 |
-52.07 |
-0.20% |
26526.95 |
26442.57 |
- |
7.20% |
12:33 |
| Brazil |
138717 |
-123 |
-0.09% |
139161 |
138443 |
- |
15.33% |
06/18 |
| Mexico |
56196.19 |
-533.38 |
-0.94% |
56823.60 |
56175.42 |
- |
13.42% |
11:34 |
| Argentina |
2061962 |
10979 |
0.54% |
2068735.80 |
2041574.00 |
- |
-18.62% |
13:13 |
| Chile |
8057.40 |
-30.16 |
-0.37% |
8108.06 |
8057.08 |
- |
20.08% |
13:33 |
| Venezuela |
364207 |
8728 |
2.46% |
369057.44 |
360690.25 |
- |
205.08% |
06/17 |
| Peru |
32531.92 |
-81.68 |
-0.25% |
32713.23 |
32471.66 |
- |
12.33% |
06/18 |
| Colombia |
1652.45 |
1.75 |
0.11% |
1655.72 |
1652.16 |
- |
19.78% |
11:34 |
| Jamaica |
311654 |
326 |
0.10% |
311654 |
311654 |
- |
-7.19% |
06/17 |
|
