American Market Indexes

2022/12/3  00:56:29
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 34336.68 -58.33 -0.17% 34365.86 34039.73 - -5.51% 11:49
NASDAQ 11412.17 -70.28 -0.61% 11426.28 11296.72 - -27.06% 11:49
NASDAQ 100 11943.59 -98.30 -0.82% 11960.08 11825.53 - -26.82% 11:49
NYSE comp. 15712.23 -48.89 -0.31% 15761.12 15617.85 - -8.46% 11:34
S&P 500 4059.52 -17.05 -0.42% 4064.50 4020.90 - -14.83% 11:49
S&P 100 1810.42 -13.77 -0.75% 1811.71 1800.85 - -17.50% 11:33
Rus 3000 2342.38 -14.91 -0.63% 2342.38 2328.86 2336.83 -15.99% 11:34
Rus 3000 growth 1845.06 -14.58 -0.78% 1845.59 1832.71 1840.41 -24.38% 11:34
Rus 3000 value 2040.66 -9.95 -0.49% 2040.66 2030.01 2035.94 -6.46% 11:34
Rus 1000 2229.56 -8.77 -0.39% 2231.18 2211.13 2218.89 -15.74% 11:49
Rus 2000 1880.67 -1.01 -0.05% 1880.73 1856.48 1863.94 -16.24% 11:34
PHLX Semicon 2750.42 -54.27 -1.93% 2754.90 2723.35 - -30.30% 11:49
Gold Bugs 236.03 -1.53 -0.64% 237.56 230.77 237.56 -8.82% 11:34
Gold & Silver 123.24 -1.13 -0.91% 123.45 121.22 122.21 -6.95% 11:22
Arca Gold Miner 822.93 -3.62 -0.44% 830.63 810.14 828.99 -8.33% 11:34
FTSE Gold 1770.66 75.64 4.46% 1770.66 1770.66 1770.66 -14.25% 18:00
S&P GSCI Gold 1053.39 -3.44 -0.33% 1057.76 1043.43 1056.82 -1.06% 11:49
S&P GSCI Gold ER 129.96 -0.42 -0.33% 130.50 128.74 130.39 -3.64% 11:49
S&P DJ Commodity Silver 247.04 5.70 2.36% 247.20 237.64 242.18 -2.24% 11:49
Gold Miners Bullish 51.72 0.00 0.00% - - - 72.40% 11:44
Canada 20546.06 20.61 0.10% 20549.46 20364.37 - -3.19% 11:49
Brazil 112787 1861 1.68% 113761 109963 - 7.60% 12:33
Mexico 51309.23 -148.32 -0.29% 51542.31 51030.43 - -3.69% 10:29
Argentina 170726 122 0.07% 171175.95 169346.84 - 104.46% 12:28
Chile 5301.66 26.98 0.51% 5305.97 5233.06 - 23.29% 12:47
Venezuela 14696.26 543.80 3.84% 14696.26 14152.46 - 148.30% 11/30
Peru 22455.13 286.63 1.29% 22500.90 22119.61 - 6.13% 11/30
Colombia 1235.06 -0.39 -0.03% 1242.46 1230.69 - -12.47% 10:48
Jamaica 338795 6417 1.93% 338795 338795 - -18.28% 11/30
Costa Rica 11893.39 0.00 0.00% 11893.39 11893.39 - -0.01% 12/01
Ecuador 170.77 0.25 0.15% 170.77 170.77 - 3.47% 11/30