|
|
American Market Indexes
2024/10/31 08:37:07
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
42141.54 |
-91.51 |
-0.22% |
42457.92 |
42141.54 |
- |
11.81% |
16:44 |
| NASDAQ |
18620.26 |
-92.49 |
-0.49% |
18785.50 |
18598.24 |
- |
24.04% |
15:59 |
| NASDAQ 100 |
20399.85 |
-150.81 |
-0.73% |
20559.52 |
20378.75 |
- |
21.24% |
15:59 |
| NYSE FANG+ |
11985.94 |
-38.73 |
-0.32% |
12135.49 |
11979.84 |
- |
37.51% |
16:49 |
| NYSE comp. |
19469.30 |
12.61 |
0.06% |
19492.42 |
19362.38 |
19456.70 |
15.52% |
10:29 |
| S&P 500 |
5813.67 |
-19.25 |
-0.33% |
5850.94 |
5811.28 |
- |
21.88% |
16:44 |
| Russell 1000 |
3187.49 |
5.35 |
0.17% |
3194.40 |
3170.11 |
3179.32 |
21.56% |
10/29 |
| Russell 3000 |
3337.91 |
24.75 |
0.75% |
3343.60 |
3321.14 |
3321.14 |
21.46% |
16:30 |
| Russell 3000 growth |
3048.61 |
23.37 |
0.77% |
3055.90 |
3017.13 |
3024.92 |
26.88% |
10/29 |
| Russell 3000 value |
2438.00 |
-13.37 |
-0.55% |
2448.74 |
2436.40 |
2446.34 |
13.90% |
10/29 |
| Russell 2000 |
2233.04 |
-5.05 |
-0.23% |
2260.48 |
2229.79 |
2232.66 |
10.16% |
10/30 |
| Russell Microcap Growth |
2569.34 |
-2.71 |
-0.11% |
2569.34 |
2549.07 |
2564.50 |
15.68% |
10/29 |
| PHLX Semicon |
5332.17 |
120.51 |
2.31% |
5358.03 |
5187.81 |
5211.12 |
27.70% |
10/29 |
| Upstream Semicon |
315.56 |
2.51 |
0.80% |
315.56 |
315.29 |
315.29 |
4.96% |
10/29 |
| Gold Bugs |
331.05 |
-6.96 |
-2.06% |
338.01 |
329.66 |
338.01 |
36.06% |
16:00 |
| Gold & Silver |
166.45 |
-2.21 |
-1.31% |
168.08 |
164.71 |
168.07 |
32.43% |
15:59 |
| Arca Gold Miner |
1172.01 |
17.01 |
1.47% |
1172.12 |
1171.65 |
1171.73 |
33.72% |
10/29 |
| S&P GSCI Gold |
1619.24 |
14.73 |
0.92% |
1621.27 |
1602.93 |
1604.51 |
34.24% |
13:45 |
| S&P GSCI Gold ER |
179.68 |
1.63 |
0.91% |
180.33 |
179.68 |
179.68 |
27.84% |
10/29 |
| S&P DJ Commodity Silver |
329.10 |
4.20 |
1.29% |
331.43 |
329.10 |
329.10 |
36.79% |
10/29 |
| FTSE Gold |
2489.14 |
-24.46 |
-0.97% |
2489.14 |
2489.14 |
2489.14 |
30.41% |
17:45 |
| Gold Miners Bullish |
85.71 |
0.00 |
0.00% |
- |
- |
- |
60.00% |
10/30 |
| Canada |
24507.79 |
-54.76 |
-0.22% |
24571.26 |
24428.10 |
- |
16.94% |
16:01 |
| Brazil |
130639 |
-91 |
-0.07% |
131027 |
130473 |
- |
-2.64% |
16:58 |
| Mexico |
50877.24 |
-289.05 |
-0.56% |
51227.75 |
50803.54 |
- |
-11.34% |
15:59 |
| Argentina |
1837535 |
-8104 |
-0.44% |
1870921.50 |
1825750.25 |
- |
97.65% |
17:24 |
| Chile |
6550.32 |
-122.29 |
-1.83% |
6680.98 |
6550.08 |
- |
5.69% |
15:59 |
| Venezuela |
97278.30 |
-660.20 |
-0.67% |
99229.79 |
97173.58 |
- |
72.58% |
10/29 |
| Peru |
31009.73 |
44.12 |
0.14% |
31105.59 |
30963.77 |
- |
19.82% |
10/29 |
| Colombia |
1356.41 |
0.00 |
0.00% |
1360.34 |
1341.09 |
- |
13.49% |
15:59 |
| Jamaica |
312777 |
4964 |
1.61% |
312777 |
312777 |
- |
-11.53% |
00:00 |
|
