|
|
American Market Indexes
2025/1/18 06:55:32
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
43487.59 |
334.46 |
0.78% |
43653.25 |
43312.55 |
- |
2.22% |
16:00 |
| S&P 500 |
5996.71 |
59.37 |
1.00% |
6014.96 |
5978.44 |
- |
1.96% |
16:00 |
| NASDAQ |
19630.20 |
291.91 |
1.51% |
19709.64 |
19543.32 |
- |
1.63% |
16:00 |
| NASDAQ 100 |
21441.16 |
349.90 |
1.66% |
21515.76 |
21334.63 |
- |
2.02% |
16:00 |
| NYSE FANG+ |
13268.49 |
184.56 |
1.41% |
13360.92 |
13083.93 |
- |
1.13% |
16:49 |
| PHLX Semicon |
5309.74 |
146.78 |
2.84% |
5319.68 |
5252.36 |
- |
6.62% |
16:43 |
| Upstream Semicon |
313.47 |
1.92 |
0.62% |
314.18 |
310.38 |
- |
7.14% |
17:29 |
| Russell 2000 |
2275.88 |
9.09 |
0.40% |
2439.02 |
2275.88 |
2439.02 |
2.05% |
16:44 |
| Russell 1000 |
3293.76 |
31.67 |
0.97% |
3303.90 |
3285.09 |
- |
2.26% |
16:30 |
| Russell 3000 |
3432.27 |
32.10 |
0.94% |
3442.64 |
3424.35 |
- |
2.25% |
16:30 |
| Russell 3000 growth |
3205.19 |
38.08 |
1.20% |
3219.78 |
3193.89 |
- |
1.38% |
16:30 |
| Russell 3000 value |
2466.02 |
15.78 |
0.64% |
2472.53 |
2457.88 |
- |
3.28% |
16:30 |
| Russell Microcap Growth |
2656.40 |
7.09 |
0.27% |
2684.03 |
2651.16 |
- |
-1.39% |
16:30 |
| NYSE comp. |
19607.37 |
58.74 |
0.30% |
20220.36 |
19607.37 |
20220.40 |
2.67% |
16:44 |
| Gold Bugs |
296.67 |
2.01 |
0.68% |
298.03 |
291.08 |
- |
7.65% |
16:49 |
| Gold & Silver |
147.04 |
1.02 |
0.70% |
147.98 |
144.4 |
145.14 |
7.17% |
16:00 |
| Arca Gold Miner |
1039.17 |
7.38 |
0.72% |
1042.99 |
1022.44 |
- |
8.63% |
18:57 |
| S&P GSCI Gold |
1615.63 |
-0.87 |
-0.05% |
1621.45 |
1604.04 |
- |
5.07% |
15:59 |
| S&P GSCI Gold ER |
175.89 |
-0.09 |
-0.05% |
176.52 |
174.63 |
- |
4.03% |
15:59 |
| S&P DJ Commodity Silver |
293.50 |
-5.50 |
-1.84% |
298.20 |
291.37 |
- |
6.49% |
15:59 |
| FTSE Gold |
2248.52 |
14.28 |
0.64% |
2248.52 |
2248.52 |
2248.52 |
10.49% |
17:30 |
| Gold Miners Bullish |
42.86 |
0.00 |
0.00% |
- |
- |
- |
9.09% |
01/16 |
| Canada |
25067.92 |
221.72 |
0.89% |
25088.03 |
24931.19 |
- |
1.37% |
16:01 |
| Brazil |
122350 |
1116 |
0.92% |
122674 |
121074 |
- |
1.72% |
16:58 |
| Mexico |
49940.89 |
-7.26 |
-0.01% |
50434.73 |
49907.31 |
- |
0.79% |
14:59 |
| Argentina |
2510886 |
-118491 |
-4.51% |
2660213.50 |
2503740.75 |
- |
-0.90% |
18:00 |
| Chile |
6959.77 |
2.10 |
0.03% |
6992.98 |
6945.06 |
- |
3.72% |
14:45 |
| Venezuela |
137017 |
-4506 |
-3.18% |
141523.34 |
135632.02 |
- |
14.77% |
01/16 |
| Peru |
29712.91 |
-51.92 |
-0.17% |
29812.63 |
29695.79 |
- |
2.60% |
01/16 |
| Colombia |
1391.22 |
0.00 |
0.00% |
1397.44 |
1383.29 |
- |
0.84% |
14:59 |
| Jamaica |
333074 |
18768 |
5.97% |
333074 |
333074 |
- |
-0.81% |
23:00 |
|
