|
|
American Market Indexes
2026/7/12 21:43:55
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
52637.01 |
149.60 |
0.29% |
52709.75 |
52266.81 |
- |
9.52% |
07/10 |
| S&P 500 |
7575.39 |
31.75 |
0.42% |
7579.93 |
7508.16 |
- |
10.66% |
07/10 |
| NASDAQ |
26281.61 |
74.72 |
0.29% |
26301.54 |
26009.49 |
- |
13.08% |
07/10 |
| NASDAQ 100 |
29825.11 |
98.01 |
0.33% |
29856.94 |
29484.49 |
- |
18.12% |
07/10 |
| NYSE FANG+ |
17570.367 |
59.09 |
0.34% |
17652.799 |
17401.223 |
- |
11.13% |
07/10 |
| PHLX Semicon |
12967.163 |
7.16 |
0.06% |
13065.022 |
12656.866 |
- |
83.07% |
07/10 |
| Upstream Semicon |
633.331 |
5.70 |
0.91% |
635.828 |
623.7 |
- |
58.36% |
07/10 |
| Russell 2000 |
2977.8052 |
-14.74 |
-0.49% |
2998.1753 |
2963.1604 |
- |
19.98% |
07/10 |
| Russell 1000 |
4125.2095 |
13.47 |
0.33% |
4127.753 |
4092.6746 |
- |
10.51% |
07/10 |
| Russell 3000 |
4307.849 |
12.57 |
0.29% |
4310.5586 |
4274.4062 |
- |
10.95% |
07/10 |
| Russell 3000 growth |
3907.1257 |
16.45 |
0.42% |
3908.4636 |
3860.9932 |
- |
5.22% |
07/10 |
| Russell 3000 value |
3177.4248 |
5.44 |
0.17% |
3183.5156 |
3164.7417 |
- |
17.37% |
07/10 |
| Russell Microcap Growth |
3893.8145 |
-64.27 |
-1.62% |
3956.003 |
3852.3323 |
- |
19.10% |
07/10 |
| NYSE comp. |
23925.074 |
48.23 |
0.20% |
23959.309 |
23812.088 |
- |
8.73% |
07/10 |
| Gold Bugs |
635.1225 |
-4.31 |
-0.67% |
639.7302 |
629.5983 |
- |
-9.46% |
07/10 |
| Gold & Silver |
314.0401 |
-1.25 |
-0.40% |
316.0119 |
310.0533 |
- |
-8.25% |
07/10 |
| Arca Gold Miner |
2167.75 |
-1.85 |
-0.09% |
2182.56 |
2147.06 |
2169.86 |
-11.27% |
16:19 |
| S&P GSCI Gold |
2415.952 |
-8.97 |
-0.37% |
2433.663 |
2398.09 |
- |
-4.41% |
15:34 |
| S&P GSCI Gold ER |
244.1884 |
-1.62 |
-0.66% |
245.9813 |
242.3814 |
- |
-7.35% |
15:34 |
| S&P DJ Commodity Silver |
525.8506 |
-5.10 |
-0.96% |
534.7655 |
518.0719 |
- |
-16.67% |
15:34 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Miners Bullish |
24.00 |
-1.33 |
-5.26% |
- |
- |
- |
-74.08% |
07/10 |
| Canada |
35305.31 |
104.86 |
0.30% |
35357.12 |
35128.00 |
- |
11.33% |
07/10 |
| Brazil |
177866 |
5124 |
2.97% |
177866 |
172761 |
- |
10.39% |
07/10 |
| Mexico |
66496.10 |
388.82 |
0.59% |
66798.05 |
66140.53 |
- |
3.47% |
07/10 |
| Argentina |
3280224 |
77734 |
2.43% |
3285584.25 |
3193074.50 |
- |
7.49% |
07/10 |
| Chile |
11056.70 |
31.34 |
0.28% |
11062.78 |
10960.70 |
- |
5.49% |
07/10 |
| Venezuela |
5342.15 |
-12.58 |
-0.23% |
5441.81 |
5272.20 |
- |
171.31% |
07/10 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2307.67 |
14.92 |
0.65% |
2307.84 |
2284.48 |
- |
11.59% |
07/10 |
| Jamaica |
363627 |
2141 |
0.59% |
363627 |
363627 |
- |
14.35% |
07/10 |
|
