American Market Indexes

2023/3/25  03:41:10
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 32231.93 126.68 0.39% 32249.11 31805.18 - -2.76% 15:34
NASDAQ 11811.81 24.41 0.21% 11823.60 11670.67 - 12.85% 15:34
NASDAQ 100 12754.32 25.09 0.20% 12768.48 12608.15 - 16.59% 15:34
NYSE comp. 14741.32 48.30 0.33% 14746.35 14514.57 - -2.92% 15:19
S&P 500 3968.70 19.98 0.51% 3972.20 3906.70 - 3.37% 15:34
S&P 100 1815.09 5.24 0.29% 1815.74 1792.35 - 6.30% 15:19
Rus 3000 2278.57 8.43 0.37% 2278.57 2209.89 2240.72 2.77% 15:19
Rus 3000 growth 1883.43 2.95 0.16% 1883.43 1734.38 1759.57 9.71% 15:19
Rus 3000 value 1890.34 11.65 0.62% 1957.89 1890.34 1957.89 -3.72% 15:19
Rus 1000 2172.53 9.97 0.46% 2172.53 2099.71 2129.86 3.16% 15:34
Rus 2000 1731.05 10.76 0.63% 1765.64 1731.05 1759.55 -1.71% 15:19
PHLX Semicon 3115.67 -58.69 -1.85% 3154.36 3089.97 - 23.05% 15:34
Gold Bugs 247.64 2.60 1.06% 247.64 218.81 221.51 7.79% 15:19
Gold & Silver 126.74 1.15 0.92% 127.82 124.98 126.46 4.87% 15:19
Arca Gold Miner 880.89 8.12 0.93% 880.89 776.26 784.79 9.36% 15:19
FTSE Gold 1871.67 0.00 0.00% 1871.67 1871.67 1871.67 7.24% 03/23
S&P GSCI Gold 1163.31 -8.85 -0.75% 1163.31 1038.72 1040.87 9.41% 13:44
S&P GSCI Gold ER 141.00 -1.07 -0.75% 141.00 128.15 128.42 7.49% 13:44
S&P DJ Commodity Silver 243.61 0.04 0.02% 247.73 240.23 245.77 -4.10% 13:45
Gold Miners Bullish 51.72 0.00 0.00% - - - 7.13% 15:24
Canada 19491.23 31.31 0.16% 19506.56 19278.62 - 0.55% 15:34
Brazil 98823 896 0.92% 99258 97688 - -9.94% 16:19
Mexico 52823.14 -4.79 -0.01% 52938.25 52415.19 - 8.99% 14:14
Argentina 219277 -5638 -2.51% 227827.70 217885.47 - 8.51% 03/23
Chile 5248.21 -27.16 -0.51% 5275.37 5217.08 - -0.27% 16:00
Venezuela 28842.10 -637.06 -2.16% 29653.48 28826.93 - 49.72% 03/22
Peru 21649.72 -3.82 -0.02% 21706.36 21587.92 - 1.50% 03/22
Colombia 1101.63 4.71 0.43% 1101.63 1084.58 - -14.34% 14:34
Jamaica 323709 1813 0.56% 323709 323709 - -7.83% 03/22
Costa Rica 11893.27 0.00 0.00% 11893.27 11893.27 - 0.00% 03/22
Ecuador 173.15 -0.50 -0.29% 173.15 173.15 - 1.37% 03/22