|
|
American Market Indexes
2025/11/15 21:32:38
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47147.48 |
-309.74 |
-0.65% |
47380.07 |
46863.05 |
- |
10.82% |
11/14 |
| S&P 500 |
6734.11 |
-3.38 |
-0.05% |
6774.31 |
6646.87 |
- |
14.49% |
11/14 |
| NASDAQ |
22900.59 |
30.23 |
0.13% |
23073.18 |
22436.79 |
- |
18.56% |
11/14 |
| NASDAQ 100 |
25008.24 |
14.78 |
0.06% |
25198.93 |
24534.90 |
- |
18.99% |
11/14 |
| NYSE FANG+ |
16344.658 |
0.23 |
0.00% |
16470.482 |
15989.693 |
- |
24.58% |
11/14 |
| PHLX Semicon |
6811.199 |
-7.54 |
-0.11% |
6911.924 |
6587.842 |
- |
36.77% |
11/14 |
| Upstream Semicon |
383.2484 |
-7.35 |
-1.88% |
390.5949 |
379.2476 |
- |
30.98% |
11/14 |
| Russell 2000 |
2388.2273 |
5.24 |
0.22% |
2400.4485 |
2345.0981 |
- |
7.09% |
11/14 |
| Russell 1000 |
3670.8167 |
-2.98 |
-0.08% |
3693.4465 |
3624.7031 |
- |
13.96% |
11/14 |
| Russell 3000 |
3814.719 |
-2.61 |
-0.07% |
3838.062 |
3765.96 |
- |
13.64% |
11/14 |
| Russell 3000 growth |
3680.5764 |
6.04 |
0.16% |
3708.0444 |
3609.3855 |
- |
16.42% |
11/14 |
| Russell 3000 value |
2627.9558 |
-9.89 |
-0.38% |
2640.904 |
2614.3716 |
- |
10.06% |
11/14 |
| Russell Microcap Growth |
3092.245 |
-8.84 |
-0.29% |
3131.2708 |
3014.6565 |
- |
14.79% |
11/14 |
| NYSE comp. |
21470.26 |
-64.14 |
-0.30% |
21583.793 |
21336.148 |
- |
12.43% |
11/14 |
| Gold Bugs |
615.1971 |
-4.59 |
-0.74% |
620.7478 |
593.0949 |
- |
123.24% |
11/14 |
| Gold & Silver |
294.4278 |
-2.63 |
-0.89% |
296.9596 |
283.9757 |
- |
114.60% |
11/14 |
| Arca Gold Miner |
2157.95 |
-25.53 |
-1.17% |
2176.08 |
2096.98 |
- |
125.59% |
16:09 |
| S&P GSCI Gold |
2404.227 |
-58.98 |
-2.39% |
2474.965 |
2368.945 |
- |
56.36% |
15:44 |
| S&P GSCI Gold ER |
250.7033 |
-6.15 |
-2.39% |
258.0796 |
247.0243 |
- |
48.27% |
15:44 |
| S&P DJ Commodity Silver |
458.7088 |
-22.46 |
-4.67% |
482.715 |
451.5231 |
- |
66.44% |
15:44 |
| FTSE Gold |
5041.29 |
-61.13 |
-1.20% |
5041.29 |
5041.29 |
5041.29 |
147.72% |
11/13 |
| Gold Miners Bullish |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/14 |
| Canada |
30326.46 |
72.82 |
0.24% |
30375.46 |
29828.52 |
- |
22.64% |
11/14 |
| Brazil |
157739 |
576 |
0.37% |
158366 |
156656 |
- |
31.14% |
11/14 |
| Mexico |
62328.63 |
-200.81 |
-0.32% |
62820.88 |
62180.97 |
- |
25.79% |
11/14 |
| Argentina |
2992808 |
109476 |
3.80% |
3016245.00 |
2843451.25 |
- |
18.12% |
11/14 |
| Chile |
9603.02 |
-107.36 |
-1.11% |
9710.38 |
9558.82 |
- |
43.11% |
11/14 |
| Venezuela |
1698.82 |
84.63 |
5.24% |
1733.00 |
1615.65 |
- |
-98.58% |
11/13 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2071.23 |
19.66 |
0.96% |
2087.11 |
2049.47 |
- |
50.13% |
11/14 |
| Jamaica |
311398 |
2043 |
0.66% |
311398 |
311398 |
- |
-7.27% |
11/14 |
|
