|
|
American Market Indexes
2026/3/24 15:08:07
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46208.53 |
631.06 |
1.38% |
46712.33 |
45803.82 |
- |
-3.86% |
15:59 |
| S&P 500 |
6581.04 |
74.56 |
1.15% |
6651.62 |
6565.55 |
- |
-3.86% |
15:59 |
| NASDAQ |
21946.76 |
299.15 |
1.38% |
22189.34 |
21865.80 |
- |
-5.57% |
15:59 |
| NASDAQ 100 |
24188.59 |
290.44 |
1.22% |
24465.16 |
24097.68 |
- |
-4.20% |
15:59 |
| NYSE FANG+ |
14425.178 |
229.82 |
1.62% |
14574.685 |
14195.362 |
- |
-8.76% |
03/23 |
| PHLX Semicon |
7773.132 |
102.52 |
1.34% |
7958.003 |
7734.416 |
- |
9.74% |
03/23 |
| Upstream Semicon |
489.2159 |
-1.30 |
-0.26% |
498.4697 |
480.0331 |
- |
22.32% |
03/23 |
| Russell 2000 |
2494.227 |
55.78 |
2.29% |
2529.547 |
2465.404 |
- |
0.50% |
03/23 |
| Russell 1000 |
3591.7373 |
42.91 |
1.21% |
3630.2505 |
3581.394 |
- |
-3.78% |
03/23 |
| Russell 3000 |
3743.2808 |
46.51 |
1.26% |
3783.9739 |
3730.964 |
- |
-3.59% |
03/23 |
| Russell 3000 growth |
3412.657 |
51.91 |
1.54% |
3451.086 |
3402.867 |
- |
-8.10% |
03/23 |
| Russell 3000 value |
2745.0322 |
26.51 |
0.98% |
2774.6514 |
2734.6296 |
- |
1.40% |
03/23 |
| Russell Microcap Growth |
3184.4033 |
101.20 |
3.28% |
3206.2566 |
3122.5647 |
- |
-2.60% |
03/23 |
| NYSE comp. |
21910.768 |
294.04 |
1.36% |
22142.277 |
21616.732 |
- |
-0.42% |
03/23 |
| Gold Bugs |
706.2587 |
23.12 |
3.39% |
719.8191 |
683.1343 |
- |
0.68% |
03/23 |
| Gold & Silver |
340.8665 |
12.59 |
3.83% |
346.7663 |
331.0654 |
- |
-0.41% |
03/23 |
| Arca Gold Miner |
2365.57 |
45.85 |
1.98% |
2403.02 |
2289.04 |
- |
-3.17% |
17:09 |
| S&P GSCI Gold |
2584.711 |
-99.03 |
-3.69% |
2683.745 |
2403.761 |
- |
2.27% |
15:33 |
| S&P GSCI Gold ER |
265.5236 |
-10.17 |
-3.69% |
275.6972 |
246.9349 |
- |
0.75% |
15:33 |
| S&P DJ Commodity Silver |
615.1276 |
-2.74 |
-0.44% |
629.7619 |
543.2422 |
- |
-2.52% |
15:33 |
| FTSE Gold |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| Gold Miners Bullish |
3.85 |
0.14 |
3.85% |
- |
- |
- |
-95.84% |
03/23 |
| Canada |
31883.81 |
566.40 |
1.81% |
32050.83 |
31411.04 |
- |
0.54% |
16:01 |
| Brazil |
181932 |
5713 |
3.24% |
182973 |
176221 |
- |
12.91% |
17:54 |
| Mexico |
64370.95 |
236.05 |
0.37% |
64815.87 |
64099.55 |
- |
0.16% |
15:59 |
| Argentina |
2778025 |
52699 |
1.93% |
2804335.25 |
2709228.50 |
- |
-8.97% |
17:04 |
| Chile |
10227.64 |
-49.41 |
-0.48% |
10421.67 |
10225.41 |
- |
-2.42% |
15:59 |
| Venezuela |
6958.43 |
-6.28 |
-0.09% |
7331.21 |
6848.18 |
- |
253.40% |
03/20 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2230.71 |
30.76 |
1.40% |
2236.17 |
2178.02 |
- |
7.87% |
03/20 |
| Jamaica |
341773 |
67 |
0.02% |
341773 |
341773 |
- |
7.48% |
00:00 |
|
