|
|
American Market Indexes
2024/4/20 10:11:41
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
37986.40 |
211.02 |
0.56% |
38102.57 |
37781.61 |
- |
0.79% |
16:20 |
| NASDAQ |
15282.01 |
-319.49 |
-2.05% |
15576.70 |
15222.78 |
- |
1.80% |
16:49 |
| NASDAQ 100 |
17037.65 |
-356.67 |
-2.05% |
17362.28 |
16973.94 |
- |
1.26% |
16:49 |
| NYSE FANG+ |
9294.84 |
-362.19 |
-3.75% |
9657.03 |
9247.91 |
- |
6.64% |
16:49 |
| NYSE comp. |
17458.77 |
70.68 |
0.41% |
17458.77 |
15277.43 |
- |
3.60% |
16:44 |
| S&P 500 |
4967.23 |
-43.89 |
-0.88% |
5019.02 |
4953.56 |
- |
4.14% |
16:20 |
| Russell 1000 |
2721.15 |
-21.98 |
-0.80% |
2747.75 |
2713.73 |
2742.41 |
3.78% |
04/19 |
| Russell 2000 |
1947.66 |
4.70 |
0.24% |
1956.30 |
1931.54 |
1935.77 |
-3.92% |
04/19 |
| Russell 3000 |
2840.52 |
-21.44 |
-0.75% |
2867.04 |
2832.50 |
2860.72 |
3.36% |
04/19 |
| Russell 3000 growth |
2498.60 |
-48.62 |
-1.91% |
2543.49 |
2489.90 |
2542.90 |
3.99% |
04/19 |
| Russell 3000 value |
2196.68 |
14.15 |
0.65% |
2200.31 |
2183.73 |
2184.93 |
2.63% |
04/19 |
| Russell Microcap Growth |
2130.20 |
-3.05 |
-0.14% |
2144.89 |
2111.95 |
2126.44 |
-4.09% |
17:42 |
| PHLX Semicon |
4306.87 |
-184.84 |
-4.12% |
4480.07 |
4288.00 |
4444.91 |
3.15% |
04/19 |
| Upstream Semicon |
319.27 |
-8.52 |
-2.60% |
327.79 |
318.37 |
327.79 |
6.20% |
04/19 |
| Gold Bugs |
262.73 |
2.58 |
0.99% |
263.94 |
258.99 |
260.15 |
7.98% |
04/19 |
| Gold & Silver |
136.01 |
0.72 |
0.53% |
136.72 |
134.88 |
135.06 |
8.21% |
16:57 |
| Arca Gold Miner |
954.83 |
7.26 |
0.77% |
958.25 |
945.24 |
947.32 |
8.94% |
16:20 |
| S&P GSCI Gold |
1405.33 |
9.20 |
0.66% |
1416.51 |
1389.90 |
1396.13 |
16.51% |
04/19 |
| S&P GSCI Gold ER |
160.60 |
1.05 |
0.66% |
161.87 |
158.83 |
159.55 |
14.27% |
15:35 |
| S&P DJ Commodity Silver |
285.38 |
4.56 |
1.62% |
286.97 |
278.30 |
280.82 |
18.62% |
04/19 |
| FTSE Gold |
2002.61 |
21.17 |
1.07% |
2002.61 |
2002.61 |
2002.61 |
4.92% |
17:47 |
| Gold Miners Bullish |
78.57 |
0.00 |
0.00% |
- |
- |
- |
46.67% |
04/19 |
| Canada |
21807.37 |
98.93 |
0.46% |
21871.49 |
21679.80 |
- |
4.05% |
16:56 |
| Brazil |
125124 |
928 |
0.75% |
125509 |
124056 |
- |
-6.75% |
17:25 |
| Mexico |
55862.85 |
123.42 |
0.22% |
56036.72 |
55579.69 |
- |
-2.65% |
15:26 |
| Argentina |
1189210 |
16380 |
1.40% |
1204229.38 |
1172829.50 |
- |
27.91% |
17:24 |
| Chile |
6365.09 |
-86.21 |
-1.34% |
6469.67 |
6365.09 |
- |
2.70% |
18:08 |
| Venezuela |
64513.20 |
-1503.05 |
-2.28% |
66922.11 |
64513.20 |
- |
14.45% |
04/18 |
| Peru |
27685.83 |
226.85 |
0.83% |
27740.30 |
27420.71 |
- |
6.98% |
04/18 |
| Colombia |
1332.13 |
11.07 |
0.84% |
1341.35 |
1323.61 |
- |
11.46% |
15:05 |
| Jamaica |
324184 |
1240 |
0.38% |
324184 |
324184 |
- |
-8.30% |
04/18 |
|
