|
|
American Market Indexes
2023/3/25 03:41:10
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
32231.93 |
126.68 |
0.39% |
32249.11 |
31805.18 |
- |
-2.76% |
15:34 |
| NASDAQ |
11811.81 |
24.41 |
0.21% |
11823.60 |
11670.67 |
- |
12.85% |
15:34 |
| NASDAQ 100 |
12754.32 |
25.09 |
0.20% |
12768.48 |
12608.15 |
- |
16.59% |
15:34 |
| NYSE comp. |
14741.32 |
48.30 |
0.33% |
14746.35 |
14514.57 |
- |
-2.92% |
15:19 |
| S&P 500 |
3968.70 |
19.98 |
0.51% |
3972.20 |
3906.70 |
- |
3.37% |
15:34 |
| S&P 100 |
1815.09 |
5.24 |
0.29% |
1815.74 |
1792.35 |
- |
6.30% |
15:19 |
| Rus 3000 |
2278.57 |
8.43 |
0.37% |
2278.57 |
2209.89 |
2240.72 |
2.77% |
15:19 |
| Rus 3000 growth |
1883.43 |
2.95 |
0.16% |
1883.43 |
1734.38 |
1759.57 |
9.71% |
15:19 |
| Rus 3000 value |
1890.34 |
11.65 |
0.62% |
1957.89 |
1890.34 |
1957.89 |
-3.72% |
15:19 |
| Rus 1000 |
2172.53 |
9.97 |
0.46% |
2172.53 |
2099.71 |
2129.86 |
3.16% |
15:34 |
| Rus 2000 |
1731.05 |
10.76 |
0.63% |
1765.64 |
1731.05 |
1759.55 |
-1.71% |
15:19 |
| PHLX Semicon |
3115.67 |
-58.69 |
-1.85% |
3154.36 |
3089.97 |
- |
23.05% |
15:34 |
| Gold Bugs |
247.64 |
2.60 |
1.06% |
247.64 |
218.81 |
221.51 |
7.79% |
15:19 |
| Gold & Silver |
126.74 |
1.15 |
0.92% |
127.82 |
124.98 |
126.46 |
4.87% |
15:19 |
| Arca Gold Miner |
880.89 |
8.12 |
0.93% |
880.89 |
776.26 |
784.79 |
9.36% |
15:19 |
| FTSE Gold |
1871.67 |
0.00 |
0.00% |
1871.67 |
1871.67 |
1871.67 |
7.24% |
03/23 |
| S&P GSCI Gold |
1163.31 |
-8.85 |
-0.75% |
1163.31 |
1038.72 |
1040.87 |
9.41% |
13:44 |
| S&P GSCI Gold ER |
141.00 |
-1.07 |
-0.75% |
141.00 |
128.15 |
128.42 |
7.49% |
13:44 |
| S&P DJ Commodity Silver |
243.61 |
0.04 |
0.02% |
247.73 |
240.23 |
245.77 |
-4.10% |
13:45 |
| Gold Miners Bullish |
51.72 |
0.00 |
0.00% |
- |
- |
- |
7.13% |
15:24 |
| Canada |
19491.23 |
31.31 |
0.16% |
19506.56 |
19278.62 |
- |
0.55% |
15:34 |
| Brazil |
98823 |
896 |
0.92% |
99258 |
97688 |
- |
-9.94% |
16:19 |
| Mexico |
52823.14 |
-4.79 |
-0.01% |
52938.25 |
52415.19 |
- |
8.99% |
14:14 |
| Argentina |
219277 |
-5638 |
-2.51% |
227827.70 |
217885.47 |
- |
8.51% |
03/23 |
| Chile |
5248.21 |
-27.16 |
-0.51% |
5275.37 |
5217.08 |
- |
-0.27% |
16:00 |
| Venezuela |
28842.10 |
-637.06 |
-2.16% |
29653.48 |
28826.93 |
- |
49.72% |
03/22 |
| Peru |
21649.72 |
-3.82 |
-0.02% |
21706.36 |
21587.92 |
- |
1.50% |
03/22 |
| Colombia |
1101.63 |
4.71 |
0.43% |
1101.63 |
1084.58 |
- |
-14.34% |
14:34 |
| Jamaica |
323709 |
1813 |
0.56% |
323709 |
323709 |
- |
-7.83% |
03/22 |
| Costa Rica |
11893.27 |
0.00 |
0.00% |
11893.27 |
11893.27 |
- |
0.00% |
03/22 |
| Ecuador |
173.15 |
-0.50 |
-0.29% |
173.15 |
173.15 |
- |
1.37% |
03/22 |
|
