American Market Indexes

2023/10/2  16:35:47
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 33507.50 -158.84 -0.47% 33893.68 33407.45 - 1.09% 09/29
NASDAQ 13219.32 18.05 0.14% 13382.98 13177.09 - 26.30% 09/29
NASDAQ 100 14715.24 12.48 0.08% 14901.85 14664.78 - 34.51% 09/29
NY FANG+ 7369.92 22.44 0.31% 7483.35 7339.52 - 65.69% 16:49
NYSE comp. 15398.21 -79.86 -0.52% 15441.99 15277.43 - 1.41% 16:44
S&P 500 4288.05 -11.65 -0.27% 4333.15 4274.86 - 11.68% 09/29
Rus 3000 2462.06 -6.48 -0.26% 2462.06 2209.89 2240.72 11.05% 16:30
Rus 3000 growth 2110.24 -1.36 -0.06% 2110.24 1734.38 1759.57 22.92% 16:30
Rus 3000 value 1961.37 -9.50 -0.48% 1961.37 1931.53 1957.89 -0.10% 16:30
Rus 1000 2351.35 -5.86 -0.25% 2351.35 2099.71 2129.86 11.66% 16:30
Rus 2000 1785.10 -9.21 -0.51% 1785.10 1746.25 1759.55 1.35% 16:44
PHLX Semicon 3434.29 13.30 0.39% 3434.29 2960.01 - 35.63% 16:49
Gold Bugs 206.79 -1.09 -0.52% 224.35 206.79 221.51 -9.99% 16:10
Gold & Silver 107.48 -0.38 -0.35% 109.93 106.5 109.59 -11.07% 09/29
Arca Gold Miner 749.58 0.88 0.12% 792.26 749.58 784.79 -6.94% 16:20
FTSE Gold 1580.5 5.04 0.32% 1580.5 1580.5 1580.5 -9.44% 17:45
S&P GSCI Gold 1086.46 -7.28 -0.67% 1086.46 1038.72 1040.87 2.18% 16:08
S&P GSCI Gold ER 127.90 -0.86 -0.67% 129.58 127.90 128.42 -2.50% 16:08
S&P DJ Commodity Silver 227.57 -2.95 -1.28% 247.73 227.57 245.77 -10.41% 16:08
Gold Miners Bullish 10.71 0.00 0.00% - - - -77.82% 09/29
Canada 19541.27 -49.47 -0.25% 19707.58 19529.94 - 0.81% 09/29
Brazil 116565 834 0.72% 116899 115742 - 6.22% 09/29
Mexico 50874.98 -679.97 -1.32% 51658.01 50783.07 - 4.98% 09/29
Argentina 562568 -18900 -3.25% 590523.94 560941.19 - 178.38% 09/29
Chile 5833.36 8.68 0.15% 5868.68 5818.68 - 10.85% 09/29
Venezuela 39745.38 358.26 0.91% 40021.90 39387.12 - 106.31% 09/27
Peru 22528.40 -91.03 -0.40% 22709.40 22528.40 - 5.62% 09/29
Colombia 1121.64 3.91 0.35% 1124.61 1113.21 - -12.79% 09/29
Jamaica 355792 5003 1.43% 355792 355792 - 1.30% 09/29
Costa Rica 11892.70 0.00 0.00% 11892.70 11892.70 - -0.00% 09/29
Ecuador 160.44 -0.00 0.00% 160.44 160.44 - -6.07% 09/27