|
|
American Market Indexes
2025/5/30 08:38:37
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
42215.73 |
117.03 |
0.28% |
42266.00 |
41828.35 |
- |
-0.77% |
15:59 |
| S&P 500 |
5912.17 |
23.62 |
0.40% |
5943.13 |
5873.80 |
- |
0.52% |
15:59 |
| NASDAQ |
19175.87 |
74.93 |
0.39% |
19389.39 |
19091.54 |
- |
-0.72% |
15:59 |
| NASDAQ 100 |
21363.95 |
45.78 |
0.22% |
21611.54 |
21260.73 |
- |
1.65% |
15:59 |
| NYSE FANG+ |
13774.478 |
-3.19 |
-0.02% |
13774.478 |
0.0 |
- |
4.99% |
05/29 |
| PHLX Semicon |
4860.482 |
26.06 |
0.54% |
4956.241 |
4832.3516 |
- |
-2.40% |
05/29 |
| Upstream Semicon |
306.112 |
4.29 |
1.42% |
306.128 |
305.553 |
- |
4.62% |
05/29 |
| Russell 2000 |
2074.7776 |
6.98 |
0.34% |
2081.5173 |
2061.0198 |
- |
-6.97% |
05/29 |
| Russell 1000 |
3235.569 |
11.85 |
0.37% |
3252.06 |
3215.304 |
- |
0.45% |
05/29 |
| Russell 3000 |
3360.3408 |
12.26 |
0.37% |
3377.1895 |
3339.25 |
- |
0.10% |
05/29 |
| Russell 3000 growth |
3139.4805 |
9.31 |
0.30% |
3170.6335 |
3124.1836 |
- |
-0.70% |
05/29 |
| Russell 3000 value |
2413.4316 |
9.76 |
0.41% |
2413.67 |
2394.0981 |
- |
1.08% |
05/29 |
| Russell Microcap Growth |
2488.018 |
8.93 |
0.36% |
2505.087 |
2477.485 |
- |
-7.64% |
05/29 |
| NYSE comp. |
19743.852 |
64.95 |
0.33% |
19743.852 |
0.0 |
- |
3.39% |
05/29 |
| Gold Bugs |
396.4472 |
-2.36 |
-0.59% |
396.4472 |
0.0 |
- |
43.86% |
05/29 |
| Gold & Silver |
191.9208 |
-0.76 |
-0.39% |
193.8815 |
191.1218 |
- |
39.88% |
05/29 |
| Arca Gold Miner |
1409.38 |
-3.89 |
-0.28% |
1423.20 |
1404.43 |
- |
47.33% |
17:09 |
| S&P GSCI Gold |
1946.844 |
12.52 |
0.65% |
1953.54 |
1903.412 |
- |
26.61% |
05/29 |
| S&P GSCI Gold ER |
208.1277 |
1.34 |
0.65% |
208.8435 |
203.4845 |
- |
23.09% |
05/29 |
| S&P DJ Commodity Silver |
309.096 |
2.43 |
0.79% |
309.096 |
308.606 |
- |
12.15% |
05/29 |
| FTSE Gold |
3085.49 |
18.72 |
0.61% |
3085.49 |
3085.49 |
3085.49 |
51.62% |
05/28 |
| Gold Miners Bullish |
57.14 |
0.00 |
0.00% |
- |
- |
- |
45.43% |
05/29 |
| Canada |
26210.56 |
-72.89 |
-0.28% |
26385.43 |
26163.35 |
- |
6.00% |
16:01 |
| Brazil |
138534 |
-354 |
-0.25% |
139108 |
137993 |
- |
15.17% |
16:58 |
| Mexico |
58614.41 |
-121.45 |
-0.21% |
59079.32 |
58565.87 |
- |
18.30% |
15:59 |
| Argentina |
2308056 |
-36274 |
-1.55% |
2345531.25 |
2296662.75 |
- |
-8.90% |
17:04 |
| Chile |
8192.18 |
-52.34 |
-0.63% |
8278.82 |
8182.86 |
- |
22.09% |
16:59 |
| Venezuela |
307715 |
1591 |
0.52% |
318650.56 |
306123.69 |
- |
157.76% |
05/28 |
| Peru |
31304.05 |
-70.17 |
-0.22% |
31392.52 |
31259.69 |
- |
8.09% |
00:00 |
| Colombia |
1636.59 |
-10.65 |
-0.65% |
1650.88 |
1636.59 |
- |
18.63% |
15:59 |
| Jamaica |
324371 |
3426 |
1.07% |
324371 |
324371 |
- |
-3.40% |
00:00 |
|
