|
|
American Market Indexes
2023/10/2 16:35:47
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
33507.50 |
-158.84 |
-0.47% |
33893.68 |
33407.45 |
- |
1.09% |
09/29 |
| NASDAQ |
13219.32 |
18.05 |
0.14% |
13382.98 |
13177.09 |
- |
26.30% |
09/29 |
| NASDAQ 100 |
14715.24 |
12.48 |
0.08% |
14901.85 |
14664.78 |
- |
34.51% |
09/29 |
| NY FANG+ |
7369.92 |
22.44 |
0.31% |
7483.35 |
7339.52 |
- |
65.69% |
16:49 |
| NYSE comp. |
15398.21 |
-79.86 |
-0.52% |
15441.99 |
15277.43 |
- |
1.41% |
16:44 |
| S&P 500 |
4288.05 |
-11.65 |
-0.27% |
4333.15 |
4274.86 |
- |
11.68% |
09/29 |
| Rus 3000 |
2462.06 |
-6.48 |
-0.26% |
2462.06 |
2209.89 |
2240.72 |
11.05% |
16:30 |
| Rus 3000 growth |
2110.24 |
-1.36 |
-0.06% |
2110.24 |
1734.38 |
1759.57 |
22.92% |
16:30 |
| Rus 3000 value |
1961.37 |
-9.50 |
-0.48% |
1961.37 |
1931.53 |
1957.89 |
-0.10% |
16:30 |
| Rus 1000 |
2351.35 |
-5.86 |
-0.25% |
2351.35 |
2099.71 |
2129.86 |
11.66% |
16:30 |
| Rus 2000 |
1785.10 |
-9.21 |
-0.51% |
1785.10 |
1746.25 |
1759.55 |
1.35% |
16:44 |
| PHLX Semicon |
3434.29 |
13.30 |
0.39% |
3434.29 |
2960.01 |
- |
35.63% |
16:49 |
| Gold Bugs |
206.79 |
-1.09 |
-0.52% |
224.35 |
206.79 |
221.51 |
-9.99% |
16:10 |
| Gold & Silver |
107.48 |
-0.38 |
-0.35% |
109.93 |
106.5 |
109.59 |
-11.07% |
09/29 |
| Arca Gold Miner |
749.58 |
0.88 |
0.12% |
792.26 |
749.58 |
784.79 |
-6.94% |
16:20 |
| FTSE Gold |
1580.5 |
5.04 |
0.32% |
1580.5 |
1580.5 |
1580.5 |
-9.44% |
17:45 |
| S&P GSCI Gold |
1086.46 |
-7.28 |
-0.67% |
1086.46 |
1038.72 |
1040.87 |
2.18% |
16:08 |
| S&P GSCI Gold ER |
127.90 |
-0.86 |
-0.67% |
129.58 |
127.90 |
128.42 |
-2.50% |
16:08 |
| S&P DJ Commodity Silver |
227.57 |
-2.95 |
-1.28% |
247.73 |
227.57 |
245.77 |
-10.41% |
16:08 |
| Gold Miners Bullish |
10.71 |
0.00 |
0.00% |
- |
- |
- |
-77.82% |
09/29 |
| Canada |
19541.27 |
-49.47 |
-0.25% |
19707.58 |
19529.94 |
- |
0.81% |
09/29 |
| Brazil |
116565 |
834 |
0.72% |
116899 |
115742 |
- |
6.22% |
09/29 |
| Mexico |
50874.98 |
-679.97 |
-1.32% |
51658.01 |
50783.07 |
- |
4.98% |
09/29 |
| Argentina |
562568 |
-18900 |
-3.25% |
590523.94 |
560941.19 |
- |
178.38% |
09/29 |
| Chile |
5833.36 |
8.68 |
0.15% |
5868.68 |
5818.68 |
- |
10.85% |
09/29 |
| Venezuela |
39745.38 |
358.26 |
0.91% |
40021.90 |
39387.12 |
- |
106.31% |
09/27 |
| Peru |
22528.40 |
-91.03 |
-0.40% |
22709.40 |
22528.40 |
- |
5.62% |
09/29 |
| Colombia |
1121.64 |
3.91 |
0.35% |
1124.61 |
1113.21 |
- |
-12.79% |
09/29 |
| Jamaica |
355792 |
5003 |
1.43% |
355792 |
355792 |
- |
1.30% |
09/29 |
| Costa Rica |
11892.70 |
0.00 |
0.00% |
11892.70 |
11892.70 |
- |
-0.00% |
09/29 |
| Ecuador |
160.44 |
-0.00 |
0.00% |
160.44 |
160.44 |
- |
-6.07% |
09/27 |
|
