|
|
American Market Indexes
2025/12/22 11:11:31
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
48134.89 |
183.04 |
0.38% |
48289.63 |
47974.82 |
- |
13.14% |
12/19 |
| S&P 500 |
6834.50 |
59.74 |
0.88% |
6840.02 |
6792.62 |
- |
16.20% |
12/19 |
| NASDAQ |
23307.62 |
301.26 |
1.31% |
23307.91 |
23106.19 |
- |
20.67% |
12/19 |
| NASDAQ 100 |
25346.18 |
326.81 |
1.31% |
25354.82 |
25134.26 |
- |
20.60% |
12/19 |
| NYSE FANG+ |
15881.041 |
188.08 |
1.20% |
15893.636 |
15692.96 |
- |
21.04% |
12/19 |
| PHLX Semicon |
7067.8647 |
204.24 |
2.98% |
7095.007 |
6942.4595 |
- |
41.93% |
12/19 |
| Upstream Semicon |
393.1888 |
2.73 |
0.70% |
394.1068 |
390.0379 |
- |
34.38% |
12/19 |
| Russell 2000 |
2529.425 |
21.56 |
0.86% |
2534.824 |
2508.588 |
- |
13.42% |
12/19 |
| Russell 1000 |
3730.4949 |
32.65 |
0.88% |
3734.0518 |
3706.7856 |
- |
15.82% |
12/19 |
| Russell 3000 |
3883.663 |
33.95 |
0.88% |
3887.525 |
3858.661 |
- |
15.69% |
12/19 |
| Russell 3000 growth |
3718.156 |
48.35 |
1.32% |
3718.391 |
3684.13 |
- |
17.61% |
12/19 |
| Russell 3000 value |
2705.2402 |
10.16 |
0.38% |
2714.332 |
2696.3127 |
- |
13.30% |
12/19 |
| Russell Microcap Growth |
3341.1777 |
63.20 |
1.93% |
3355.6108 |
3286.356 |
- |
24.03% |
12/19 |
| NYSE comp. |
21923.932 |
116.06 |
0.53% |
22003.865 |
21807.87 |
- |
14.80% |
12/19 |
| Gold Bugs |
717.0682 |
18.88 |
2.70% |
724.053 |
698.1862 |
- |
160.20% |
12/19 |
| Gold & Silver |
347.8043 |
9.44 |
2.79% |
351.4871 |
339.0967 |
- |
153.50% |
12/19 |
| Arca Gold Miner |
2460.97 |
49.96 |
2.07% |
2482.43 |
2405.17 |
- |
157.26% |
16:09 |
| S&P GSCI Gold |
2554.32 |
13.27 |
0.52% |
2555.194 |
2525.035 |
- |
66.12% |
15:40 |
| S&P GSCI Gold ER |
266.3541 |
1.38 |
0.52% |
266.4452 |
263.3004 |
- |
57.53% |
15:40 |
| S&P DJ Commodity Silver |
603.1834 |
20.29 |
3.48% |
604.8458 |
576.4692 |
- |
118.86% |
15:40 |
| FTSE Gold |
5445.14 |
17.06 |
0.31% |
5445.14 |
5445.14 |
5445.14 |
167.57% |
12/18 |
| Gold Miners Bullish |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/19 |
| Canada |
31755.77 |
314.92 |
1.00% |
31865.79 |
31527.36 |
- |
28.42% |
12/19 |
| Brazil |
158473 |
550 |
0.35% |
159552 |
157906 |
- |
31.75% |
12/19 |
| Mexico |
63966.98 |
159.66 |
0.25% |
64408.25 |
63560.93 |
- |
29.10% |
12/19 |
| Argentina |
3139467 |
-23757 |
-0.75% |
3195427.75 |
3136186.75 |
- |
23.91% |
12/19 |
| Chile |
10304.26 |
110.00 |
1.08% |
10348.80 |
10194.26 |
- |
53.57% |
12/19 |
| Venezuela |
1565.28 |
114.71 |
7.91% |
1573.98 |
1490.59 |
- |
-98.69% |
12/18 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2048.99 |
-6.11 |
-0.30% |
2069.64 |
2048.44 |
- |
48.52% |
12/19 |
| Jamaica |
313493 |
-1306 |
-0.41% |
313493 |
313493 |
- |
-6.64% |
23:00 |
|
