|
|
American Market Indexes
2022/8/20 13:14:56
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
33706.74 |
-292.30 |
-0.86% |
33904.69 |
33627.09 |
- |
-7.24% |
17:45 |
| NASDAQ |
12705.22 |
-260.12 |
-2.01% |
12859.01 |
12674.87 |
- |
-18.79% |
17:15 |
| NASDAQ 100 |
13242.90 |
-263.09 |
-1.95% |
13402.61 |
13210.82 |
- |
-18.86% |
17:15 |
| NYSE comp. |
15588.32 |
-175.58 |
-1.11% |
15763.90 |
15555.51 |
- |
-9.18% |
17:59 |
| S&P 500 |
4228.48 |
-55.26 |
-1.29% |
4266.31 |
4218.70 |
- |
-11.28% |
17:45 |
| S&P 100 |
1930.51 |
-25.91 |
-1.32% |
1947.41 |
1926.35 |
- |
-4.99% |
01:00 |
| Rus 3000 |
2447.32 |
-35.79 |
-1.44% |
2476.81 |
2441.67 |
2476.81 |
-12.22% |
16:30 |
| Rus 3000 growth |
2007.07 |
-34.43 |
-1.69% |
2036.13 |
2002.38 |
2036.13 |
-17.74% |
16:30 |
| Rus 3000 value |
2046.91 |
-24.50 |
-1.18% |
2066.36 |
2042.25 |
2066.36 |
-6.17% |
16:30 |
| Rus 1000 |
2323.53 |
-32.85 |
-1.39% |
2350.66 |
2318.20 |
2350.66 |
-12.18% |
16:30 |
| Rus 2000 |
1957.35 |
-43.38 |
-2.17% |
1992.30 |
1952.50 |
1992.30 |
-12.82% |
16:30 |
| PHLX Semicon |
2953.34 |
-84.50 |
-2.78% |
3008.65 |
2941.63 |
- |
-25.16% |
17:15 |
| Gold Bugs |
199.81 |
-5.21 |
-2.54% |
205.01 |
199.48 |
205.01 |
-22.81% |
16:10 |
| Gold & Silver |
104.07 |
-2.66 |
-2.49% |
105.84 |
103.91 |
105.81 |
-21.43% |
17:15 |
| Arca Gold Miner |
706.88 |
-13.66 |
-1.90% |
722.23 |
705.40 |
719.99 |
-21.25% |
16:17 |
| FTSE Gold |
1531.57 |
-27.93 |
-1.79% |
1531.57 |
1531.57 |
1531.57 |
-25.83% |
17:45 |
| S&P GSCI Gold |
1026.37 |
-4.83 |
-0.47% |
1031.96 |
1024.45 |
1031.21 |
-3.59% |
15:39 |
| S&P GSCI Gold ER |
127.66 |
-0.60 |
-0.47% |
128.36 |
127.42 |
128.26 |
-5.35% |
15:39 |
| S&P DJ Commodity Silver |
204.07 |
-4.18 |
-2.01% |
208.25 |
202.62 |
208.25 |
-19.25% |
15:39 |
| Gold Miners Bullish |
10.34 |
0.00 |
0.00% |
- |
- |
- |
-65.53% |
08/19 |
| Canada |
20111.38 |
-153.99 |
-0.76% |
20192.79 |
20067.24 |
- |
-5.24% |
16:45 |
| Brazil |
111496 |
-2317 |
-2.04% |
113807 |
111146 |
- |
6.37% |
17:19 |
| Mexico |
48463.26 |
-266.54 |
-0.55% |
48698.03 |
48386.43 |
- |
-9.03% |
15:16 |
| Argentina |
131009 |
-482 |
-0.37% |
131490.91 |
128619.82 |
- |
56.90% |
17:20 |
| Chile |
5292.84 |
-52.69 |
-0.99% |
5353.89 |
5265.31 |
- |
23.09% |
17:41 |
| Venezuela |
7384.97 |
168.97 |
2.34% |
7384.97 |
7186.03 |
- |
24.77% |
08/18 |
| Peru |
19854.48 |
-60.85 |
-0.31% |
19991.00 |
19742.75 |
- |
-6.16% |
08/18 |
| Colombia |
1307.78 |
-16.34 |
-1.23% |
1324.95 |
1304.74 |
- |
-7.31% |
15:10 |
| Jamaica |
365746 |
-123 |
-0.03% |
365746 |
365746 |
- |
-11.78% |
08/18 |
| Costa Rica |
11894.29 |
0.00 |
0.00% |
11894.29 |
11894.29 |
- |
-0.00% |
16:13 |
| Ecuador |
168.66 |
-0.00 |
0.00% |
168.66 |
168.66 |
- |
2.19% |
08/18 |
|
