|
|
American Market Indexes
2025/4/15 14:33:01
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
40524.79 |
312.08 |
0.78% |
40778.29 |
40159.02 |
- |
-4.75% |
04/14 |
| S&P 500 |
5405.97 |
42.61 |
0.79% |
5459.46 |
5358.02 |
- |
-8.09% |
04/14 |
| NASDAQ |
16831.48 |
107.03 |
0.64% |
17136.56 |
16661.26 |
- |
-12.86% |
15:59 |
| NASDAQ 100 |
18796.02 |
105.97 |
0.57% |
19115.15 |
18614.76 |
- |
-10.57% |
15:59 |
| NYSE FANG+ |
11521.294 |
9.49 |
0.08% |
11521.294 |
0.0 |
- |
-12.19% |
04/14 |
| PHLX Semicon |
4003.2227 |
12.32 |
0.31% |
4098.444 |
3944.904 |
- |
-19.61% |
04/14 |
| Upstream Semicon |
271.6077 |
4.56 |
1.71% |
271.7694 |
271.5664 |
- |
-7.17% |
04/14 |
| Russell 2000 |
1880.8794 |
20.67 |
1.11% |
1892.8795 |
1848.5264 |
- |
-15.66% |
04/14 |
| Russell 1000 |
2949.748 |
23.69 |
0.81% |
2976.357 |
2923.7402 |
- |
-8.42% |
04/14 |
| Russell 3000 |
3062.7463 |
24.99 |
0.82% |
3089.9756 |
3034.6387 |
- |
-8.76% |
04/14 |
| Russell 3000 growth |
2768.347 |
14.30 |
0.52% |
2817.774 |
2742.1816 |
- |
-12.43% |
04/14 |
| Russell 3000 value |
2283.37 |
26.42 |
1.17% |
2294.5857 |
2256.9534 |
- |
-4.37% |
04/14 |
| Russell Microcap Growth |
2112.831 |
32.19 |
1.55% |
2126.7053 |
2075.1226 |
- |
-21.57% |
04/14 |
| NYSE comp. |
18432.25 |
212.55 |
1.17% |
18432.25 |
0.0 |
- |
-3.48% |
04/14 |
| Gold Bugs |
394.683 |
4.48 |
1.15% |
394.683 |
0.0 |
- |
43.22% |
04/14 |
| Gold & Silver |
189.7144 |
1.71 |
0.91% |
190.5998 |
183.8363 |
- |
38.28% |
04/14 |
| Arca Gold Miner |
1408.90 |
12.73 |
0.91% |
1414.54 |
1372.74 |
- |
47.28% |
17:09 |
| S&P GSCI Gold |
1878.377 |
-10.65 |
-0.56% |
1898.81 |
1868.77 |
- |
22.16% |
15:54 |
| S&P GSCI Gold ER |
202.5442 |
-1.15 |
-0.56% |
204.748 |
201.508 |
- |
19.79% |
15:54 |
| S&P DJ Commodity Silver |
300.3014 |
2.43 |
0.82% |
301.069 |
300.3014 |
- |
8.96% |
04/14 |
| FTSE Gold |
3085.73 |
0 |
0.00% |
3085.73 |
3085.73 |
3085.73 |
51.63% |
04/11 |
| Gold Miners Bullish |
85.71 |
0.00 |
0.00% |
- |
- |
- |
118.15% |
04/14 |
| Canada |
23866.53 |
278.73 |
1.18% |
23949.56 |
23668.23 |
- |
-3.48% |
16:01 |
| Brazil |
129454 |
1772 |
1.39% |
129955 |
127683 |
- |
7.62% |
16:58 |
| Mexico |
52391.35 |
892.45 |
1.73% |
52814.69 |
51553.56 |
- |
5.74% |
15:59 |
| Argentina |
2364950 |
116147 |
5.16% |
2364950.00 |
2364950.00 |
- |
-6.66% |
17:04 |
| Chile |
7572.20 |
141.51 |
1.90% |
7592.85 |
7430.69 |
- |
12.85% |
16:59 |
| Venezuela |
238133 |
-502 |
-0.21% |
242730.16 |
236682.64 |
- |
99.47% |
03/28 |
| Peru |
29458.58 |
444.68 |
1.53% |
29495.22 |
29014.29 |
- |
1.72% |
00:00 |
| Colombia |
1582.31 |
20.79 |
1.33% |
1586.05 |
1568.06 |
- |
14.70% |
15:59 |
| Jamaica |
316048 |
429 |
0.14% |
316048 |
316048 |
- |
-5.88% |
00:00 |
|
