|
|
American Market Indexes
2026/1/20 03:26:55
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
49359.33 |
-83.11 |
-0.17% |
49616.70 |
49246.24 |
- |
2.70% |
01/16 |
| S&P 500 |
6940.01 |
-4.46 |
-0.06% |
6967.30 |
6925.09 |
- |
1.38% |
01/16 |
| NASDAQ |
23515.39 |
-14.63 |
-0.06% |
23664.26 |
23446.81 |
- |
1.18% |
01/16 |
| NASDAQ 100 |
25529.26 |
-17.81 |
-0.07% |
25735.48 |
25444.28 |
- |
1.11% |
01/16 |
| NYSE FANG+ |
15515.777 |
-37.92 |
-0.24% |
15515.777 |
0.0 |
- |
-1.87% |
01/16 |
| PHLX Semicon |
7927.408 |
90.11 |
1.15% |
8008.461 |
7885.908 |
- |
11.92% |
01/16 |
| Upstream Semicon |
463.07 |
1.80 |
0.39% |
465.571 |
462.944 |
- |
15.78% |
01/19 |
| Russell 2000 |
2677.738 |
3.18 |
0.12% |
2692.226 |
2668.564 |
- |
7.89% |
01/16 |
| Russell 1000 |
3791.533 |
-2.71 |
-0.07% |
3805.412 |
3783.492 |
- |
1.57% |
01/16 |
| Russell 3000 |
3954.535 |
-2.48 |
-0.06% |
3968.108 |
3945.929 |
- |
1.85% |
01/16 |
| Russell 3000 growth |
3703.758 |
-1.07 |
-0.03% |
3724.37 |
3694.155 |
- |
-0.26% |
01/16 |
| Russell 3000 value |
2820.896 |
-2.70 |
-0.10% |
2829.467 |
2815.915 |
- |
4.20% |
01/16 |
| Russell Microcap Growth |
3552.514 |
8.40 |
0.24% |
3588.134 |
3524.694 |
- |
8.66% |
01/16 |
| NYSE comp. |
22807.064 |
-1.74 |
-0.01% |
22807.064 |
0.0 |
- |
3.65% |
01/16 |
| Gold Bugs |
802.13 |
-0.12 |
-0.01% |
802.13 |
0.0 |
- |
14.35% |
01/16 |
| Gold & Silver |
395.007 |
0.25 |
0.06% |
395.12 |
383.119 |
- |
15.40% |
01/16 |
| Arca Gold Miner |
2782.74 |
20.66 |
0.75% |
2782.74 |
2694.60 |
- |
13.91% |
16:09 |
| S&P GSCI Gold |
2695.272 |
-16.48 |
-0.61% |
2712.215 |
2663.659 |
- |
6.64% |
15:42 |
| S&P GSCI Gold ER |
278.969 |
-1.71 |
-0.61% |
280.723 |
275.697 |
- |
5.85% |
15:42 |
| S&P DJ Commodity Silver |
838.07 |
12.72 |
1.54% |
839.188 |
836.461 |
- |
32.81% |
01/19 |
| FTSE Gold |
6141.14 |
0 |
0.00% |
6141.14 |
6141.14 |
6141.14 |
10.71% |
01/16 |
| Gold Miners Bullish |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/16 |
| Canada |
33090.96 |
50.41 |
0.15% |
33100.48 |
32918.68 |
- |
4.35% |
16:01 |
| Brazil |
164849 |
49 |
0.03% |
165155 |
164265 |
- |
2.31% |
16:54 |
| Mexico |
67467.82 |
326.71 |
0.49% |
67553.10 |
66762.29 |
- |
4.98% |
14:59 |
| Argentina |
2912976 |
-20254 |
-0.69% |
2930515.25 |
2901614.25 |
- |
-4.54% |
18:00 |
| Chile |
11145.44 |
-11.29 |
-0.10% |
11163.59 |
11101.88 |
- |
6.34% |
14:59 |
| Venezuela |
5242.02 |
-0.00 |
0.00% |
5593.00 |
5168.74 |
- |
166.22% |
01/15 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2377.57 |
32.17 |
1.37% |
2385.67 |
2341.14 |
- |
14.97% |
14:59 |
| Jamaica |
330197 |
565 |
0.17% |
330197 |
330197 |
- |
3.84% |
23:00 |
|
