|
|
American Market Indexes
2025/12/24 08:01:50
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
48442.41 |
79.73 |
0.16% |
48527.5 |
48254.31 |
- |
13.86% |
12/23 |
| S&P 500 |
6909.78 |
31.29 |
0.45% |
6910.88 |
6868.81 |
- |
17.48% |
15:59 |
| NASDAQ |
23561.84 |
133.01 |
0.57% |
23563.46 |
23377.49 |
- |
21.99% |
15:59 |
| NASDAQ 100 |
25587.83 |
126.13 |
0.50% |
25590.033 |
25403.262 |
- |
21.75% |
12/23 |
| NYSE FANG+ |
16062.26 |
150.24 |
0.94% |
16064.666 |
15878.013 |
- |
22.42% |
12/23 |
| PHLX Semicon |
7184.543 |
38.97 |
0.55% |
7186.395 |
7091.462 |
- |
44.27% |
12/23 |
| Upstream Semicon |
401.0813 |
0.63 |
0.16% |
401.5218 |
399.9951 |
- |
37.08% |
12/23 |
| Russell 2000 |
2541.1218 |
-17.66 |
-0.69% |
2553.1963 |
2537.9417 |
- |
13.94% |
12/23 |
| Russell 1000 |
3770.1667 |
14.33 |
0.38% |
3770.7131 |
3750.8394 |
- |
17.05% |
12/23 |
| Russell 3000 |
3923.921 |
13.04 |
0.33% |
3924.499 |
3904.523 |
- |
16.89% |
12/23 |
| Russell 3000 growth |
3763.9875 |
22.43 |
0.60% |
3764.3364 |
3734.5679 |
- |
19.06% |
12/23 |
| Russell 3000 value |
2727.083 |
0.52 |
0.02% |
2729.495 |
2721.6987 |
- |
14.21% |
12/23 |
| Russell Microcap Growth |
3372.623 |
-29.39 |
-0.86% |
3407.296 |
3367.254 |
- |
25.20% |
12/23 |
| NYSE comp. |
22151.717 |
40.41 |
0.18% |
22162.887 |
22100.598 |
- |
16.00% |
12/23 |
| Gold Bugs |
743.1963 |
2.83 |
0.38% |
745.8944 |
730.6404 |
- |
169.68% |
12/23 |
| Gold & Silver |
360.4665 |
1.84 |
0.51% |
361.7571 |
354.795 |
- |
162.73% |
12/23 |
| Arca Gold Miner |
2555.97 |
6.64 |
0.26% |
2563.36 |
2522.38 |
- |
167.19% |
16:09 |
| S&P GSCI Gold |
2623.253 |
21.13 |
0.81% |
2637.692 |
2596.588 |
- |
70.61% |
15:41 |
| S&P GSCI Gold ER |
273.5422 |
2.20 |
0.81% |
275.0478 |
270.7617 |
- |
61.78% |
15:41 |
| S&P DJ Commodity Silver |
635.7875 |
22.99 |
3.75% |
642.9196 |
635.7875 |
- |
130.69% |
12/23 |
| FTSE Gold |
5744.31 |
210.02 |
3.79% |
5744.31 |
5744.31 |
5744.31 |
182.27% |
12/22 |
| Gold Miners Bullish |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/23 |
| Canada |
32058.73 |
58.63 |
0.18% |
32073.19 |
31950.81 |
- |
29.65% |
16:01 |
| Brazil |
160456 |
2314 |
1.46% |
160456 |
158144 |
- |
33.40% |
16:54 |
| Mexico |
65595.41 |
817.23 |
1.26% |
65683.08 |
64661.32 |
- |
32.39% |
14:59 |
| Argentina |
3114970 |
-21120 |
-0.67% |
3191939.00 |
3104865.75 |
- |
22.94% |
18:00 |
| Chile |
10403.73 |
14.34 |
0.14% |
10431.00 |
10352.98 |
- |
55.05% |
14:59 |
| Venezuela |
1548.78 |
-16.50 |
-1.05% |
1602.42 |
1536.21 |
- |
-98.70% |
12/22 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2075.32 |
18.68 |
0.91% |
2075.32 |
2051.00 |
- |
50.43% |
14:59 |
| Jamaica |
312973 |
2109 |
0.68% |
312973 |
312973 |
- |
-6.80% |
23:00 |
|
