|
|
American Market Indexes
2022/12/3 00:56:29
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
34336.68 |
-58.33 |
-0.17% |
34365.86 |
34039.73 |
- |
-5.51% |
11:49 |
| NASDAQ |
11412.17 |
-70.28 |
-0.61% |
11426.28 |
11296.72 |
- |
-27.06% |
11:49 |
| NASDAQ 100 |
11943.59 |
-98.30 |
-0.82% |
11960.08 |
11825.53 |
- |
-26.82% |
11:49 |
| NYSE comp. |
15712.23 |
-48.89 |
-0.31% |
15761.12 |
15617.85 |
- |
-8.46% |
11:34 |
| S&P 500 |
4059.52 |
-17.05 |
-0.42% |
4064.50 |
4020.90 |
- |
-14.83% |
11:49 |
| S&P 100 |
1810.42 |
-13.77 |
-0.75% |
1811.71 |
1800.85 |
- |
-17.50% |
11:33 |
| Rus 3000 |
2342.38 |
-14.91 |
-0.63% |
2342.38 |
2328.86 |
2336.83 |
-15.99% |
11:34 |
| Rus 3000 growth |
1845.06 |
-14.58 |
-0.78% |
1845.59 |
1832.71 |
1840.41 |
-24.38% |
11:34 |
| Rus 3000 value |
2040.66 |
-9.95 |
-0.49% |
2040.66 |
2030.01 |
2035.94 |
-6.46% |
11:34 |
| Rus 1000 |
2229.56 |
-8.77 |
-0.39% |
2231.18 |
2211.13 |
2218.89 |
-15.74% |
11:49 |
| Rus 2000 |
1880.67 |
-1.01 |
-0.05% |
1880.73 |
1856.48 |
1863.94 |
-16.24% |
11:34 |
| PHLX Semicon |
2750.42 |
-54.27 |
-1.93% |
2754.90 |
2723.35 |
- |
-30.30% |
11:49 |
| Gold Bugs |
236.03 |
-1.53 |
-0.64% |
237.56 |
230.77 |
237.56 |
-8.82% |
11:34 |
| Gold & Silver |
123.24 |
-1.13 |
-0.91% |
123.45 |
121.22 |
122.21 |
-6.95% |
11:22 |
| Arca Gold Miner |
822.93 |
-3.62 |
-0.44% |
830.63 |
810.14 |
828.99 |
-8.33% |
11:34 |
| FTSE Gold |
1770.66 |
75.64 |
4.46% |
1770.66 |
1770.66 |
1770.66 |
-14.25% |
18:00 |
| S&P GSCI Gold |
1053.39 |
-3.44 |
-0.33% |
1057.76 |
1043.43 |
1056.82 |
-1.06% |
11:49 |
| S&P GSCI Gold ER |
129.96 |
-0.42 |
-0.33% |
130.50 |
128.74 |
130.39 |
-3.64% |
11:49 |
| S&P DJ Commodity Silver |
247.04 |
5.70 |
2.36% |
247.20 |
237.64 |
242.18 |
-2.24% |
11:49 |
| Gold Miners Bullish |
51.72 |
0.00 |
0.00% |
- |
- |
- |
72.40% |
11:44 |
| Canada |
20546.06 |
20.61 |
0.10% |
20549.46 |
20364.37 |
- |
-3.19% |
11:49 |
| Brazil |
112787 |
1861 |
1.68% |
113761 |
109963 |
- |
7.60% |
12:33 |
| Mexico |
51309.23 |
-148.32 |
-0.29% |
51542.31 |
51030.43 |
- |
-3.69% |
10:29 |
| Argentina |
170726 |
122 |
0.07% |
171175.95 |
169346.84 |
- |
104.46% |
12:28 |
| Chile |
5301.66 |
26.98 |
0.51% |
5305.97 |
5233.06 |
- |
23.29% |
12:47 |
| Venezuela |
14696.26 |
543.80 |
3.84% |
14696.26 |
14152.46 |
- |
148.30% |
11/30 |
| Peru |
22455.13 |
286.63 |
1.29% |
22500.90 |
22119.61 |
- |
6.13% |
11/30 |
| Colombia |
1235.06 |
-0.39 |
-0.03% |
1242.46 |
1230.69 |
- |
-12.47% |
10:48 |
| Jamaica |
338795 |
6417 |
1.93% |
338795 |
338795 |
- |
-18.28% |
11/30 |
| Costa Rica |
11893.39 |
0.00 |
0.00% |
11893.39 |
11893.39 |
- |
-0.01% |
12/01 |
| Ecuador |
170.77 |
0.25 |
0.15% |
170.77 |
170.77 |
- |
3.47% |
11/30 |
|
