|
|
American Market Indexes
2026/2/20 09:10:29
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
49395.16 |
-267.50 |
-0.54% |
49606.17 |
49197.53 |
- |
2.77% |
02/19 |
| S&P 500 |
6861.90 |
-19.41 |
-0.28% |
6879.12 |
6833.06 |
- |
0.24% |
15:59 |
| NASDAQ |
22682.73 |
-70.91 |
-0.31% |
22768.83 |
22583.61 |
- |
-2.41% |
15:59 |
| NASDAQ 100 |
24797.34 |
-101.53 |
-0.41% |
24890.117 |
24690.87 |
- |
-1.79% |
02/19 |
| NYSE FANG+ |
14360.495 |
-21.23 |
-0.15% |
14448.041 |
14253.013 |
- |
-9.17% |
02/19 |
| PHLX Semicon |
8173.304 |
-41.05 |
-0.50% |
8182.399 |
8076.755 |
- |
15.39% |
02/19 |
| Upstream Semicon |
514.4572 |
-0.62 |
-0.12% |
518.3612 |
510.9581 |
- |
28.63% |
02/19 |
| Russell 2000 |
2665.0896 |
6.48 |
0.24% |
2665.2166 |
2637.5786 |
- |
7.38% |
02/19 |
| Russell 1000 |
3748.212 |
-9.35 |
-0.25% |
3756.248 |
3732.291 |
- |
0.41% |
02/19 |
| Russell 3000 |
3910.5615 |
-8.86 |
-0.23% |
3917.6936 |
3893.0737 |
- |
0.72% |
02/19 |
| Russell 3000 growth |
3547.4546 |
-11.45 |
-0.32% |
3558.74 |
3529.832 |
- |
-4.47% |
02/19 |
| Russell 3000 value |
2881.874 |
-3.74 |
-0.13% |
2884.304 |
2868.999 |
- |
6.45% |
02/19 |
| Russell Microcap Growth |
3330.841 |
26.48 |
0.80% |
3330.841 |
3256.744 |
- |
1.88% |
02/19 |
| NYSE comp. |
23358.277 |
-29.22 |
-0.12% |
23387.494 |
23235.312 |
- |
6.16% |
02/19 |
| Gold Bugs |
881.3725 |
17.11 |
1.98% |
883.4335 |
852.978 |
- |
25.64% |
02/19 |
| Gold & Silver |
422.6902 |
6.30 |
1.51% |
423.6076 |
410.1953 |
- |
23.49% |
02/19 |
| Arca Gold Miner |
2981.98 |
36.88 |
1.25% |
2987.39 |
2912.27 |
- |
22.06% |
16:09 |
| S&P GSCI Gold |
2909.525 |
-7.05 |
-0.24% |
2935.666 |
2898.812 |
- |
15.12% |
15:49 |
| S&P GSCI Gold ER |
301.145 |
-0.73 |
-0.24% |
303.8506 |
300.0362 |
- |
14.27% |
15:49 |
| S&P DJ Commodity Silver |
693.8511 |
0.31 |
0.04% |
708.7426 |
682.5339 |
- |
9.96% |
15:49 |
| FTSE Gold |
6601.11 |
191.84 |
2.99% |
6601.11 |
6601.11 |
6601.11 |
19.00% |
02/18 |
| Gold Miners Bullish |
81.48 |
3.70 |
4.76% |
- |
- |
- |
-12.00% |
02/19 |
| Canada |
33594.98 |
205.25 |
0.61% |
33595.63 |
33242.43 |
- |
5.94% |
16:01 |
| Brazil |
188534 |
2518 |
1.35% |
188687 |
185928 |
- |
17.01% |
16:54 |
| Mexico |
70845.66 |
-39.56 |
-0.06% |
71284.51 |
70691.08 |
- |
10.23% |
14:59 |
| Argentina |
2839106 |
115931 |
4.26% |
2856940.00 |
2710815.75 |
- |
-6.96% |
18:00 |
| Chile |
10809.14 |
-55.34 |
-0.51% |
10871.38 |
10695.09 |
- |
3.13% |
14:59 |
| Venezuela |
5682.72 |
249.62 |
4.59% |
6047.25 |
5382.44 |
- |
188.61% |
02/18 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2386.38 |
19.92 |
0.84% |
2392.15 |
2363.07 |
- |
15.39% |
14:59 |
| Jamaica |
342545 |
-1021 |
-0.30% |
342545 |
342545 |
- |
7.72% |
23:00 |
|
