|
|
American Market Indexes
2026/4/13 17:44:42
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47570.34 |
-346.23 |
-0.72% |
47718.21 |
47505.97 |
- |
-1.03% |
09:34 |
| S&P 500 |
6797.39 |
-19.50 |
-0.29% |
6806.47 |
6794.68 |
- |
-0.70% |
09:34 |
| NASDAQ |
22841.76 |
-61.14 |
-0.27% |
22851.21 |
22824.54 |
- |
-1.72% |
09:34 |
| NASDAQ 100 |
25057.84 |
-58.50 |
-0.23% |
25071.08 |
25040.80 |
- |
-0.76% |
09:34 |
| NYSE FANG+ |
14981.772 |
0.00 |
0.00% |
14981.772 |
14981.772 |
- |
-5.24% |
04/10 |
| PHLX Semicon |
8897.725 |
7.90 |
0.09% |
8902.777 |
8869.495 |
- |
25.62% |
09:34 |
| Upstream Semicon |
543.5646 |
-3.13 |
-0.57% |
546.6933 |
543.0419 |
- |
35.91% |
04/13 |
| Russell 2000 |
2630.588 |
-5.72 |
-0.22% |
2646.37 |
2623.071 |
- |
5.99% |
04/10 |
| Russell 1000 |
3716.945 |
-5.99 |
-0.16% |
3734.569 |
3712.485 |
- |
-0.43% |
04/10 |
| Russell 3000 |
3877.18 |
-6.36 |
-0.16% |
3895.717 |
3872.323 |
- |
-0.14% |
04/10 |
| Russell 3000 growth |
3516.102 |
8.88 |
0.25% |
3532.633 |
3507.223 |
- |
-5.31% |
04/10 |
| Russell 3000 value |
2857.882 |
-16.52 |
-0.57% |
2878.61 |
2854.677 |
- |
5.57% |
04/10 |
| Russell Microcap Growth |
3324.397 |
-13.85 |
-0.41% |
3371.398 |
3305.236 |
- |
1.68% |
04/10 |
| NYSE comp. |
22734.504 |
0.00 |
0.00% |
22734.504 |
22734.504 |
- |
3.32% |
04/10 |
| Gold Bugs |
845.6962 |
0.00 |
0.00% |
845.6962 |
845.6962 |
- |
20.56% |
04/10 |
| Gold & Silver |
402.403 |
-2.66 |
-0.66% |
403.1801 |
401.3417 |
- |
17.56% |
09:35 |
| Arca Gold Miner |
2836.02 |
-8.11 |
-0.29% |
2840.85 |
2828.10 |
- |
16.09% |
09:19 |
| S&P GSCI Gold |
2784.933 |
-20.14 |
-0.72% |
2805.834 |
2767.699 |
- |
10.19% |
13:45 |
| S&P GSCI Gold ER |
286.092 |
-2.07 |
-0.72% |
288.2392 |
284.3216 |
- |
8.55% |
13:45 |
| S&P DJ Commodity Silver |
658.8262 |
-19.46 |
-2.87% |
667.7458 |
646.4118 |
- |
4.41% |
09:34 |
| FTSE Gold |
6246.65 |
0 |
0.00% |
6246.65 |
6246.65 |
6246.65 |
12.61% |
04/09 |
| Gold Miners Bullish |
50.00 |
3.85 |
8.33% |
- |
- |
- |
-46.00% |
04/10 |
| Canada |
33606.35 |
-89.41 |
-0.27% |
33616.44 |
33591.67 |
- |
5.97% |
09:34 |
| Brazil |
196622 |
-702 |
-0.36% |
197324 |
196545 |
- |
22.03% |
10:19 |
| Mexico |
69958.09 |
-65.30 |
-0.09% |
70058.96 |
69883.52 |
- |
8.85% |
08:34 |
| Argentina |
2998770 |
-838 |
-0.03% |
3046565.75 |
2995131.00 |
- |
-1.73% |
04/10 |
| Chile |
11048.47 |
-27.04 |
-0.24% |
11094.12 |
11048.29 |
- |
5.41% |
10:34 |
| Venezuela |
5555.14 |
0.00 |
0.00% |
5906.81 |
5548.68 |
- |
182.13% |
04/10 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2301.93 |
7.56 |
0.33% |
2322.92 |
2282.44 |
- |
11.31% |
04/10 |
| Jamaica |
337083 |
-2646 |
-0.78% |
337083 |
337083 |
- |
6.01% |
04/10 |
|
