MSCI Indices (Gross)

  MSCI indices  2022/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1429.100 -1.31% 1.60% -0.39% -12.99% -8.21% 10.63% 9.02% 9.74%
MSCI AC WORLD INDEX ex AUSTRALIA 1416.073 -1.31% 1.61% -0.29% -13.13% -8.30% 10.69% 9.10% 9.86%
MSCI AC WORLD INDEX ex EMU 592.354 -1.25% 1.81% 0.27% -12.18% -6.97% 11.36% 9.83% 10.10%
MSCI AC WORLD INDEX ex JAPAN 2363.803 -1.31% 1.67% -0.28% -12.85% -7.88% 11.05% 9.46% 9.97%
MSCI AC WORLD INDEX ex USA 681.564 -1.21% -0.06% -5.45% -15.37% -13.69% 4.72% 3.08% 5.17%
MSCI World 12443.274 -1.37% 1.65% 0.28% -12.51% -7.17% 11.60% 10.03% 10.62%
MSCI WORLD ex USA 9086.038 -1.38% -0.54% -5.37% -14.84% -12.71% 5.25% 3.66% 5.83%
MSCI WORLD ex UK 12435.001 -1.36% 1.76% 0.58% -12.78% -7.42% 11.96% 10.45% 11.14%
MSCI WORLD ex EUROPE 12512.510 -1.33% 2.29% 1.84% -11.41% -5.26% 13.24% 11.89% 11.98%
MSCI World ex JP 15085.302 -1.38% 1.74% 0.45% -12.33% -6.72% 12.16% 10.62% 10.96%
MSCI EAFE 8806.941 -1.39% -0.71% -5.40% -15.83% -14.20% 4.58% 3.13% 5.84%
MSCI BRIC 576.695 -0.74% 0.52% -2.73% -19.44% -21.78% -1.15% 0.10% 2.59%
MSCI EM 2486.515 -0.79% 1.14% -5.65% -16.67% -16.01% 3.60% 1.65% 3.11%
MSCI Frontier Markets 958.777 -0.57% 3.03% -1.16% -16.95% -15.45% 1.87% 1.99% 5.56%
MSCI FM Asia 2194.830 -0.55% 5.89% -4.63% -25.05% -23.09% -0.20% 5.11% 7.12%
MSCI Zhong Hua 864.687 -0.16% -1.93% -5.13% -19.10% -23.68% -3.00% -1.53% 4.46%
MSCI Gold. Drgn 359.497 -0.15% -0.60% -6.19% -19.43% -20.08% 2.40% 1.83% 6.31%
MSCI Far East 8776.475 -1.13% 0.12% -2.45% -14.41% -14.10% 3.20% 2.51% 6.14%
MSCI EM FAR EAST 971.823 -0.36% -0.16% -7.57% -20.18% -19.84% 3.30% 1.44% 4.72%
MSCI Pacific 8111.449 -1.13% 0.32% -3.10% -12.52% -11.90% 4.07% 3.13% 5.87%
MSCI Pacific ex JP 9472.646 -0.93% 0.31% -4.49% -7.10% -8.69% 3.56% 3.41% 4.69%
MSCI AC Pacific 301.851 -0.78% 0.10% -5.18% -16.15% -15.67% 3.55% 2.32% 5.40%
MSCI Asia Pacific 315.334 -0.82% 0.41% -4.27% -15.15% -14.30% 4.49% 2.86% 5.70%
MSCI EM Asia 1153.507 -0.51% 0.50% -5.40% -17.62% -16.56% 5.25% 2.64% 5.41%
MSCI AUSTRALIA 7847.662 -1.05% 1.05% -5.27% -5.38% -3.38% 7.12% 5.30% 4.99%
MSCI NEW ZEALAND 776.051 -3.76% -0.93% -1.16% -19.60% -22.11% -2.22% 1.01% 6.27%
MSCI JAPAN 7741.730 -1.23% 0.33% -2.30% -15.27% -13.67% 4.20% 2.90% 6.55%
MSCI Korea 807.440 -1.05% -1.17% -13.22% -25.03% -26.86% 7.54% 0.78% 3.28%
MSCI SINGAPORE 12463.117 -1.82% 0.37% -1.60% -12.98% -15.74% -2.74% -0.45% 1.09%
MSCI Philippines 861.312 0.47% 7.13% -5.43% -9.66% -4.74% -4.71% -2.80% 2.45%
MSCI Thailand 1053.874 -0.68% 6.57% -4.26% -2.54% 3.41% -4.97% 0.91% 2.83%
MSCI Malaysia 670.927 -0.79% 0.02% -6.00% -8.90% -3.65% -3.13% -2.35% -2.29%
MSCI Indonesia 2115.823 -0.55% 4.01% -2.54% 7.55% 21.40% 2.61% 1.79% 1.89%
MSCI India 1267.084 -1.17% 3.57% 5.71% -3.80% 2.17% 15.51% 9.01% 9.31%
MSCI Pakistan 159.404 -1.24% 22.76% -6.20% -30.38% -42.45% -15.05% -21.63% -6.63%
MSCI Vietnam 751.694 -0.64% 5.78% -3.89% -24.42% -22.17% 1.51% 8.41% 4.62%
MSCI Taiwan 1355.007 -0.10% 2.89% -8.54% -20.11% -9.67% 21.67% 13.46% 12.56%
MSCI HONG KONG 68495.541 -0.01% -1.58% -3.97% -7.91% -16.65% -1.34% 0.78% 5.63%
MSCI China 130.659 -0.20% -2.01% -5.38% -21.19% -25.02% -2.97% -1.91% 4.21%
MSCI China A 2691.128 -1.30% -1.08% 1.80% -19.21% -15.12% 9.64% 4.46% 7.67%
  MSCI indices  2022/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10972.111 -1.54% -1.41% -6.78% -17.60% -15.54% 4.80% 3.09% 5.83%
MSCI EUROPE ex UK 11653.938 -1.55% -1.57% -7.02% -20.79% -19.40% 4.84% 3.16% 6.90%
MSCI EURO 2241.308 -2.01% -0.98% -7.90% -21.83% -20.75% 2.80% 1.24% 5.89%
MSCI EU 1148.771 -1.84% -1.78% -8.01% -22.43% -21.75% 4.02% 2.05% 5.14%
MSCI Pan Euro 2513.316 -1.44% -1.15% -6.36% -15.80% -13.12% 4.89% 3.27% 5.61%
MSCI EM Europe 240.205 -1.94% 1.81% -8.40% -76.37% -76.70% -34.05% -20.75% -11.99%
MSCI EM East Eur 63.632 -2.66% -3.83% -13.17% -84.01% -84.09% -41.17% -24.10% -13.31%
MSCI Nordic 39089.402 -1.17% -3.92% -6.35% -20.87% -19.81% 11.25% 6.29% 7.91%
MSCI UNITED KINGDOM 9205.358 -1.49% -0.88% -6.04% -6.26% -1.41% 4.71% 2.85% 3.50%
MSCI FRANCE 11639.292 -1.77% -0.98% -5.48% -17.45% -13.11% 5.49% 4.48% 7.81%
MSCI GERMANY 7721.720 -2.00% -1.56% -12.81% -27.55% -30.07% -0.57% -2.22% 4.11%
MSCI Russia 0.002 0.71% 6.93% 5.88% -100.00% -100.00% -98.76% -92.29% -72.64%
MSCI Russia ADR/GDR 0.001 0.00% 0.00% 0.00% -100.00% -100.00% -99.04% -93.35% -74.58%
MSCI UKRAINE 22.892 -3.08% -9.37% -19.61% -58.14% -55.30% -22.69% -17.36% -14.81%
MSCI Turkey 639.128 -0.70% 18.40% 5.09% 18.01% -3.12% -4.93% -12.75% -7.21%
MSCI Czech 1299.537 -2.23% -4.59% -9.90% -3.72% 16.16% 15.86% 10.91% 4.66%
MSCI Hungary 856.744 -1.53% 2.51% 1.13% -38.28% -44.99% -9.89% -6.30% 2.46%
MSCI Poland 765.628 -3.08% -5.29% -17.43% -37.75% -38.09% -14.01% -11.22% -4.56%
MSCI AUSTRIA 3776.833 -1.60% -4.63% -17.63% -35.23% -28.00% -0.54% -3.41% 3.33%
MSCI DENMARK 62072.421 0.34% -5.96% -3.82% -15.90% -17.09% 17.85% 10.97% 12.64%
MSCI FINLAND 1528.508 -1.29% -0.41% -4.76% -17.96% -21.28% 4.37% 3.47% 9.99%
MSCI SWEDEN 43146.795 -2.43% -4.36% -8.82% -28.60% -25.87% 9.28% 3.81% 5.74%
MSCI NORWAY 15996.696 -0.54% 0.73% -5.78% 1.18% 9.57% 10.55% 7.10% 4.03%
MSCI GREECE 49.022 -1.02% 4.48% -5.80% -8.32% -8.50% -3.76% -8.29% -10.83%
MSCI ITALY 1210.158 -2.82% -0.70% -12.68% -23.94% -21.12% 1.05% -0.25% 3.98%
MSCI SWITZERLAND 24148.872 -0.61% -1.02% -3.68% -16.40% -12.48% 7.13% 7.78% 9.15%
MSCI NETHERLANDS 32987.506 -2.41% -2.85% -3.99% -28.07% -27.26% 8.62% 6.57% 10.47%
MSCI BELGIUM 12625.140 -1.68% -2.16% -7.71% -18.78% -19.43% -7.80% -6.78% 2.85%
MSCI SPAIN 4440.971 -1.84% 1.14% -10.61% -12.30% -15.71% -2.05% -4.21% 2.56%
MSCI PORTUGAL 262.178 -0.65% 1.85% 1.51% 3.23% 4.02% 11.48% 6.83% 4.40%
MSCI IRELAND 400.701 -1.01% 6.06% -5.29% -26.75% -29.30% 4.63% 1.05% 6.84%
MSCI Bulgaria 127.912 0.07% -0.55% -5.99% -11.08% 4.76% 0.14% -8.52% 2.55%
MSCI Croatia 855.740 -0.12% 0.30% -4.49% -9.57% -13.49% 1.53% 0.16% 2.68%
MSCI Estonia 1059.247 -2.24% 5.22% -3.96% -20.50% -13.41% -1.55% -1.68% 4.16%
MSCI Kazakhstan 1090.488 -0.62% 2.04% 6.75% -40.30% -29.75% 8.14% 14.83% 5.62%
MSCI Lithuania 1724.529 -0.95% 4.45% -1.90% -13.80% -20.64% 1.92% 2.12% 4.21%
MSCI Romania 1608.885 -1.00% 4.71% 4.82% 0.61% 2.94% 11.41% 11.49% 15.61%
MSCI Serbia 243.404 -0.78% 0.28% 6.14% -6.05% -7.79% -1.59% 0.57% 2.96%
MSCI Slovenia 691.449 -0.84% 4.25% 7.85% -20.93% -15.43% 16.07% 12.80% 10.47%
  MSCI indices  2022/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 19426.848 -1.36% 2.52% 2.49% -11.27% -4.34% 14.70% 13.45% 13.17%
MSCI EM Lat Am 6957.509 -2.43% 4.99% -9.08% 9.10% 1.92% -0.10% -0.37% -1.40%
MSCI FM Latin & Caribbean 1143.160 -2.43% 4.99% -9.08% 9.10% 1.92% -0.10% -0.72% -1.46%
MSCI CANADA 10194.886 -1.34% 0.80% -5.13% -6.44% 0.72% 11.02% 8.41% 5.51%
MSCI USA 18548.042 -1.36% 2.61% 2.89% -11.50% -4.59% 14.89% 13.73% 13.70%
MSCI Brazil 6301.787 -2.70% 7.85% -7.97% 17.07% 2.15% -2.89% 1.04% -1.09%
MSCI Mexico 10101.292 -1.19% 1.77% -8.25% -6.13% -0.76% 10.03% -0.79% -0.24%
MSCI Argentina 4355.625 -2.68% 6.30% -7.02% -0.75% -2.86% 13.81% -8.55% 8.09%
MSCI Chile 4004.661 -4.68% -6.05% -14.03% 16.92% 6.31% -3.44% -5.92% -4.55%
MSCI Peru 2676.140 -2.42% 0.90% -13.65% -2.18% 16.54% -6.52% -2.82% 0.58%
MSCI COLOMBIA 1203.421 -1.87% 1.04% -28.86% -3.21% -0.10% -7.71% -3.72% -6.86%
MSCI Trinidad and Tobago 1614.527 1.96% 1.59% 2.72% 1.98% 14.59% -6.63% -0.37% 3.73%
MSCI EM EUROPE & MIDDLE EAST 624.182 -0.40% 3.67% -1.83% -28.69% -27.31% -2.85% -0.31% -1.62%
MSCI EM EMEA 423.393 -1.41% 2.58% -5.00% -23.85% -22.15% -1.53% -1.48% -1.08%
MSCI SAUDI ARABIA 1945.231 0.00% 4.88% -1.07% 14.12% 17.89% 14.98% 15.54% N/A%
MSCI SAUDI ARABIA DOMESTIC 1614.711 0.00% 4.54% -1.83% 13.58% 18.99% 17.50% 17.50% 11.08%
MSCI UNITED ARAB EMIRATES 797.572 -0.54% 0.76% -5.18% 3.89% 17.13% 14.47% 6.89% 12.43%
MSCI JORDAN + EGYPT + MOROCCO 1106.701 -0.37% 1.88% -4.56% -22.97% -18.16% -6.51% -3.03% -0.10%
MSCI JORDAN 165.097 -0.03% -2.65% -0.56% 27.80% 31.41% -6.07% -3.22% -1.71%
MSCI Israel 403.623 -1.07% 9.96% 7.25% -12.88% -6.34% 7.29% 5.54% 3.67%
MSCI LEBANON 2375.343 0.49% -0.49% -3.96% 81.48% 75.08% 47.78% 20.40% 10.43%
MSCI KUWAIT 1702.259 -0.20% -0.31% -0.02% 13.52% 19.81% 11.89% 14.97% 8.95%
MSCI Bahrain 325.290 -0.16% 0.02% 7.36% 17.86% 20.16% 15.34% 16.00% 1.95%
MSCI Bahrain domestic 258.782 0.00% -1.35% 2.28% 13.30% 22.52% 14.00% 15.78% 0.47%
MSCI Oman 1939.244 0.00% 1.27% 11.86% 35.83% 43.97% 25.61% 17.21% 8.15%
MSCI Oman domestic 1999.148 0.00% 1.27% 11.86% 35.83% 43.97% 25.61% 17.21% 8.62%
MSCI Qatar 2056.394 0.00% 7.80% 7.47% 22.05% 28.93% 14.24% 11.00% 6.86%
MSCI Qatar domestic 2350.859 0.00% 6.82% 7.07% 22.34% 28.39% 15.68% 12.74% 8.44%
MSCI South Africa 1005.795 -4.10% -0.30% -12.69% -7.00% -4.23% 2.81% -1.65% 0.37%
MSCI FM Africa 1105.606 -3.74% -0.05% -11.82% -8.23% -5.70% 2.40% -1.64% 0.36%
MSCI Egypt 894.711 0.03% 2.78% -6.43% -36.30% -28.59% -16.13% -8.16% -4.24%
MSCI MOROCCO 707.550 -0.62% 2.05% -4.10% -19.65% -16.98% -0.66% -0.30% 2.16%
MSCI KENYA 2620.731 -0.63% 3.69% 14.20% -15.39% -26.36% 2.48% 3.71% 10.95%
MSCI South Africa 1005.795 -4.10% -0.30% -12.69% -7.00% -4.23% 2.81% -1.65% 0.37%
MSCI Mauritius 1067.341 1.07% 8.81% -5.74% -6.88% -1.13% -4.66% -4.19% 1.46%
MSCI Nigeria 394.164 0.14% -0.11% -11.06% 1.18% 3.14% 13.31% -0.43% -1.99%
MSCI Tunisia 1274.204 -1.00% -2.20% -3.44% -11.63% -18.31% -2.20% 2.14% -0.30%
MSCI Botswana 474.662 -0.95% -4.28% -22.17% 0.57% 36.25% 16.32% -7.88% -4.38%
MSCI Jamaica 3662.362 -1.14% -4.12% -11.17% -18.01% -22.11% -22.45% -0.65% 10.59%