|
|
MSCI Indices (Gross)
| MSCI indices 2024/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2014.207 |
-0.33% |
0.74% |
2.23% |
21.73% |
26.08% |
7.48% |
11.81% |
10.36% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2000.674 |
-0.34% |
0.80% |
2.39% |
22.01% |
26.25% |
7.50% |
11.90% |
10.44% |
| MSCI AC WORLD INDEX ex EMU |
834.993 |
-0.35% |
0.65% |
2.94% |
23.07% |
27.57% |
7.76% |
12.28% |
10.77% |
| MSCI AC WORLD INDEX ex JAPAN |
3341.407 |
-0.40% |
0.66% |
2.40% |
22.30% |
26.64% |
7.67% |
12.19% |
10.60% |
| MSCI AC WORLD INDEX ex USA |
866.649 |
0.09% |
1.40% |
-4.38% |
9.68% |
14.89% |
2.95% |
5.93% |
5.79% |
| MSCI World |
17893.176 |
-0.42% |
0.46% |
3.05% |
22.91% |
27.10% |
8.47% |
12.88% |
11.10% |
| MSCI WORLD ex USA |
11865.130 |
-0.08% |
0.63% |
-4.24% |
8.81% |
13.87% |
4.33% |
6.86% |
6.27% |
| MSCI WORLD ex UK |
17958.152 |
-0.43% |
0.48% |
3.32% |
23.40% |
27.56% |
8.48% |
13.21% |
11.49% |
| MSCI WORLD ex EUROPE |
18245.424 |
-0.45% |
0.38% |
4.93% |
26.46% |
30.67% |
9.29% |
14.21% |
12.40% |
| MSCI World ex JP |
21791.166 |
-0.51% |
0.36% |
3.29% |
23.63% |
27.80% |
8.75% |
13.38% |
11.42% |
| MSCI EAFE |
11527.178 |
0.08% |
0.98% |
-5.02% |
7.80% |
12.51% |
4.00% |
6.44% |
6.11% |
| MSCI BRIC |
666.650 |
0.40% |
3.65% |
-6.19% |
15.12% |
18.96% |
-3.02% |
0.37% |
3.98% |
| MSCI EM |
2949.857 |
0.48% |
3.29% |
-4.72% |
11.71% |
17.33% |
-0.48% |
3.68% |
4.61% |
| MSCI Frontier Markets |
1065.732 |
0.03% |
1.44% |
0.12% |
11.29% |
13.53% |
-2.31% |
2.94% |
2.93% |
| MSCI FM Asia |
1908.089 |
0.44% |
2.84% |
-0.15% |
4.53% |
4.17% |
-12.84% |
-2.25% |
1.87% |
| MSCI Zhong Hua |
914.304 |
1.20% |
5.04% |
-5.44% |
19.81% |
22.91% |
-6.12% |
-1.98% |
2.48% |
| MSCI Gold. Drgn |
432.618 |
1.13% |
4.94% |
-2.18% |
25.14% |
29.98% |
-1.55% |
3.30% |
5.64% |
| MSCI Far East |
11340.440 |
0.95% |
2.31% |
-1.07% |
12.09% |
17.01% |
3.24% |
5.14% |
6.20% |
| MSCI EM FAR EAST |
1137.334 |
1.13% |
3.88% |
-4.38% |
15.71% |
20.99% |
-2.60% |
3.03% |
4.84% |
| MSCI Pacific |
10352.462 |
0.72% |
1.00% |
-2.44% |
10.74% |
16.80% |
3.77% |
5.53% |
6.26% |
| MSCI Pacific ex JP |
11162.783 |
0.02% |
-1.60% |
-5.22% |
9.15% |
18.56% |
3.42% |
4.52% |
5.14% |
| MSCI AC Pacific |
370.581 |
0.91% |
2.30% |
-3.33% |
12.96% |
18.69% |
0.81% |
4.31% |
5.60% |
| MSCI Asia Pacific |
391.781 |
0.74% |
2.27% |
-3.68% |
13.49% |
19.13% |
1.67% |
5.15% |
5.98% |
| MSCI EM Asia |
1393.455 |
0.76% |
3.44% |
-4.79% |
16.10% |
21.31% |
-0.39% |
4.94% |
5.69% |
| MSCI AUSTRALIA |
9624.759 |
-0.02% |
-3.25% |
-6.89% |
6.44% |
16.37% |
5.89% |
7.05% |
6.47% |
| MSCI NEW ZEALAND |
869.840 |
-1.73% |
-5.76% |
-7.38% |
-2.56% |
3.23% |
-2.87% |
-1.60% |
4.55% |
| MSCI JAPAN |
10304.091 |
1.07% |
2.33% |
-1.01% |
11.57% |
15.97% |
3.95% |
6.01% |
6.83% |
| MSCI Korea |
774.318 |
1.75% |
-1.27% |
-13.95% |
-18.14% |
-11.38% |
-10.58% |
0.64% |
2.79% |
| MSCI SINGAPORE |
18349.249 |
0.19% |
2.04% |
6.50% |
36.59% |
45.48% |
8.68% |
5.03% |
4.04% |
| MSCI Philippines |
874.974 |
-0.23% |
1.25% |
-12.25% |
1.74% |
5.08% |
-3.52% |
-2.72% |
-1.22% |
| MSCI Thailand |
1083.437 |
-0.10% |
2.32% |
-6.11% |
6.09% |
14.46% |
1.05% |
-2.14% |
1.73% |
| MSCI Malaysia |
796.484 |
-0.12% |
1.19% |
-8.26% |
18.93% |
22.04% |
4.70% |
1.65% |
-0.55% |
| MSCI Indonesia |
2079.619 |
-2.12% |
2.69% |
-10.02% |
-6.41% |
-1.90% |
1.64% |
0.92% |
1.93% |
| MSCI India |
1746.032 |
-0.38% |
2.10% |
-6.08% |
18.14% |
23.14% |
10.38% |
14.52% |
9.55% |
| MSCI Pakistan |
302.116 |
4.05% |
12.33% |
39.01% |
89.67% |
79.33% |
10.53% |
-2.97% |
-5.30% |
| MSCI Vietnam |
566.188 |
-0.24% |
1.11% |
-6.32% |
-4.25% |
-4.06% |
-16.47% |
-4.33% |
0.92% |
| MSCI Taiwan |
2141.019 |
1.01% |
4.78% |
3.82% |
35.63% |
44.38% |
9.07% |
18.44% |
14.89% |
| MSCI HONG KONG |
62216.269 |
0.17% |
2.38% |
-7.18% |
2.99% |
11.01% |
-6.31% |
-2.65% |
1.76% |
| MSCI China |
141.754 |
1.35% |
5.46% |
-5.17% |
22.89% |
24.94% |
-6.23% |
-1.82% |
2.66% |
| MSCI China A |
2492.920 |
0.99% |
2.88% |
-3.23% |
16.20% |
16.76% |
-9.80% |
3.22% |
2.85% |
| MSCI indices 2024/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14552.140 |
-0.26% |
0.95% |
-6.56% |
5.97% |
9.97% |
4.07% |
6.88% |
6.04% |
| MSCI EUROPE ex UK |
15622.446 |
-0.25% |
1.21% |
-7.27% |
4.62% |
8.44% |
3.02% |
7.18% |
6.62% |
| MSCI EURO |
3186.250 |
-0.07% |
2.16% |
-7.00% |
5.56% |
7.96% |
4.54% |
7.06% |
6.25% |
| MSCI EU |
1609.539 |
-0.25% |
1.91% |
-6.97% |
5.37% |
9.06% |
3.79% |
7.39% |
6.12% |
| MSCI Pan Euro |
3356.990 |
-0.20% |
1.05% |
-6.77% |
5.97% |
9.75% |
5.05% |
7.23% |
6.02% |
| MSCI EM Europe |
422.703 |
-0.42% |
4.66% |
-3.03% |
9.65% |
11.84% |
-25.26% |
-15.33% |
-4.54% |
| MSCI EM East Eur |
109.559 |
-0.81% |
3.46% |
-4.63% |
3.23% |
8.18% |
-34.79% |
-21.35% |
-5.62% |
| MSCI Nordic |
50706.110 |
-0.64% |
0.95% |
-8.74% |
1.19% |
8.83% |
1.84% |
10.10% |
7.83% |
| MSCI UNITED KINGDOM |
11802.656 |
-0.28% |
0.06% |
-4.12% |
10.66% |
15.29% |
7.63% |
5.97% |
4.51% |
| MSCI FRANCE |
14606.458 |
-0.18% |
1.86% |
-8.65% |
-2.99% |
-0.41% |
2.18% |
6.05% |
7.47% |
| MSCI GERMANY |
11938.453 |
-0.18% |
2.78% |
-2.09% |
15.29% |
17.89% |
4.54% |
6.16% |
5.18% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
24.608 |
4.18% |
14.75% |
24.50% |
62.21% |
60.65% |
-23.32% |
-11.83% |
-8.99% |
| MSCI Turkey |
1209.467 |
-0.25% |
4.35% |
1.15% |
23.38% |
17.74% |
28.73% |
8.17% |
-1.48% |
| MSCI Czech |
1780.343 |
0.22% |
0.18% |
2.06% |
7.93% |
9.44% |
11.80% |
15.95% |
8.49% |
| MSCI Hungary |
1698.450 |
-0.27% |
3.73% |
0.88% |
17.65% |
24.60% |
6.12% |
4.21% |
12.24% |
| MSCI Poland |
1333.384 |
-1.12% |
3.92% |
-7.08% |
-0.96% |
4.04% |
4.03% |
1.72% |
-0.55% |
| MSCI AUSTRIA |
6190.310 |
1.29% |
4.57% |
0.16% |
19.41% |
24.30% |
3.05% |
8.37% |
8.26% |
| MSCI DENMARK |
95671.378 |
-0.82% |
1.36% |
-7.91% |
2.52% |
11.56% |
9.68% |
18.05% |
13.01% |
| MSCI FINLAND |
1484.423 |
-0.32% |
0.05% |
-10.70% |
-3.34% |
1.21% |
-6.41% |
2.28% |
3.56% |
| MSCI SWEDEN |
55490.639 |
-0.68% |
1.20% |
-10.18% |
1.41% |
8.60% |
-1.58% |
7.43% |
5.99% |
| MSCI NORWAY |
16277.480 |
0.11% |
-1.40% |
-1.55% |
1.12% |
9.40% |
1.67% |
5.94% |
5.48% |
| MSCI GREECE |
89.231 |
0.38% |
8.42% |
-4.54% |
11.01% |
14.53% |
18.39% |
6.50% |
-6.40% |
| MSCI ITALY |
2223.017 |
0.15% |
3.42% |
-3.44% |
16.28% |
18.91% |
12.88% |
11.04% |
7.82% |
| MSCI SWITZERLAND |
28334.795 |
-0.30% |
-1.21% |
-8.67% |
1.86% |
5.99% |
0.45% |
6.65% |
6.76% |
| MSCI NETHERLANDS |
43584.587 |
-0.26% |
1.62% |
-10.45% |
3.89% |
7.46% |
-0.77% |
9.11% |
9.58% |
| MSCI BELGIUM |
16284.085 |
0.59% |
-0.34% |
-6.71% |
11.05% |
10.66% |
2.83% |
0.37% |
1.38% |
| MSCI SPAIN |
7111.983 |
-0.17% |
0.59% |
-6.64% |
13.44% |
15.80% |
13.88% |
6.82% |
3.20% |
| MSCI PORTUGAL |
220.501 |
-0.12% |
-1.54% |
-18.83% |
-20.72% |
-16.12% |
-4.14% |
1.06% |
3.86% |
| MSCI IRELAND |
583.739 |
-0.70% |
0.61% |
-12.22% |
15.37% |
22.96% |
3.71% |
6.53% |
5.95% |
| MSCI Bulgaria |
267.881 |
-0.48% |
-1.51% |
-9.33% |
16.84% |
21.08% |
23.66% |
15.65% |
3.66% |
| MSCI Croatia |
1445.193 |
1.03% |
0.99% |
5.50% |
20.83% |
27.93% |
15.93% |
10.83% |
8.74% |
| MSCI Estonia |
926.586 |
0.06% |
-0.64% |
-7.65% |
-13.32% |
-11.70% |
-11.37% |
-3.72% |
2.69% |
| MSCI Kazakhstan |
2276.902 |
-0.69% |
-0.59% |
3.53% |
18.92% |
21.93% |
5.47% |
22.66% |
12.73% |
| MSCI Lithuania |
2220.657 |
-0.20% |
1.21% |
1.31% |
11.25% |
14.29% |
3.58% |
6.11% |
4.17% |
| MSCI Romania |
2480.792 |
-0.32% |
6.00% |
-5.35% |
17.52% |
22.42% |
17.63% |
14.73% |
16.21% |
| MSCI Serbia |
415.866 |
-0.28% |
-1.70% |
-9.67% |
-0.94% |
2.06% |
16.71% |
9.62% |
5.67% |
| MSCI Slovenia |
1283.411 |
0.29% |
0.88% |
-1.48% |
34.25% |
41.26% |
14.23% |
19.62% |
13.12% |
| MSCI indices 2024/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28768.076 |
-0.57% |
0.31% |
5.75% |
28.35% |
32.28% |
9.96% |
15.49% |
13.42% |
| MSCI EM Lat Am |
7417.862 |
-1.25% |
1.05% |
-9.40% |
-20.47% |
-13.48% |
5.38% |
-0.67% |
1.94% |
| MSCI FM Latin & Caribbean |
1218.799 |
-1.25% |
1.05% |
-9.40% |
-20.47% |
-13.48% |
5.38% |
-0.67% |
1.81% |
| MSCI CANADA |
13051.219 |
-1.26% |
-2.00% |
2.17% |
17.12% |
25.41% |
7.03% |
10.56% |
7.53% |
| MSCI USA |
27646.150 |
-0.55% |
0.40% |
5.90% |
28.87% |
32.58% |
10.08% |
15.72% |
13.75% |
| MSCI Brazil |
6294.567 |
-1.96% |
-0.33% |
-12.43% |
-23.50% |
-16.84% |
4.69% |
-3.73% |
2.44% |
| MSCI Mexico |
11672.024 |
-0.09% |
3.47% |
-4.65% |
-22.08% |
-15.89% |
4.99% |
5.97% |
1.59% |
| MSCI Argentina |
21868.126 |
-0.01% |
6.65% |
56.42% |
120.32% |
123.37% |
69.84% |
49.89% |
17.63% |
| MSCI Chile |
4332.563 |
0.75% |
3.44% |
-3.57% |
-2.97% |
3.16% |
6.24% |
0.46% |
0.11% |
| MSCI Peru |
5132.142 |
-1.39% |
3.45% |
-1.59% |
25.45% |
54.58% |
25.63% |
7.92% |
8.73% |
| MSCI COLOMBIA |
1508.525 |
0.90% |
1.58% |
1.43% |
11.06% |
24.65% |
6.43% |
-1.85% |
-0.62% |
| MSCI Trinidad and Tobago |
1112.094 |
-0.22% |
3.18% |
9.86% |
-16.75% |
-16.84% |
-9.51% |
-7.84% |
-3.55% |
| MSCI EM EUROPE & MIDDLE EAST |
665.821 |
-0.27% |
3.11% |
-1.07% |
5.88% |
10.40% |
-8.45% |
-1.86% |
1.48% |
| MSCI EM EMEA |
472.982 |
-0.33% |
3.61% |
-1.34% |
8.85% |
15.00% |
-4.79% |
-0.18% |
1.32% |
| MSCI SAUDI ARABIA |
1823.468 |
-0.50% |
3.84% |
-0.76% |
1.55% |
6.97% |
3.73% |
9.25% |
8.24% |
| MSCI SAUDI ARABIA DOMESTIC |
1532.601 |
-0.55% |
3.61% |
0.02% |
1.83% |
7.64% |
4.02% |
10.85% |
7.93% |
| MSCI UNITED ARAB EMIRATES |
797.687 |
0.37% |
0.45% |
0.30% |
10.12% |
14.79% |
-0.63% |
9.31% |
4.09% |
| MSCI JORDAN + EGYPT + MOROCCO |
1413.577 |
-0.20% |
-1.25% |
-1.65% |
3.47% |
4.29% |
-0.17% |
0.34% |
0.52% |
| MSCI JORDAN |
188.912 |
0.33% |
-0.83% |
6.53% |
17.86% |
20.03% |
14.66% |
-0.52% |
0.13% |
| MSCI Israel |
521.480 |
0.07% |
3.09% |
12.43% |
36.62% |
45.92% |
5.29% |
8.51% |
2.88% |
| MSCI LEBANON |
3654.887 |
-0.74% |
-2.49% |
-1.16% |
2.16% |
31.23% |
50.04% |
56.65% |
15.41% |
| MSCI KUWAIT |
1679.516 |
0.13% |
1.01% |
0.73% |
9.99% |
11.05% |
3.93% |
6.30% |
7.73% |
| MSCI Bahrain |
436.386 |
-0.30% |
-1.46% |
-1.41% |
18.31% |
18.96% |
16.31% |
14.17% |
10.65% |
| MSCI Bahrain domestic |
355.134 |
-0.30% |
-1.46% |
-1.41% |
18.31% |
18.96% |
15.72% |
14.13% |
9.29% |
| MSCI Oman |
1893.492 |
-0.16% |
-1.98% |
-5.26% |
-0.05% |
-1.74% |
9.62% |
13.63% |
6.87% |
| MSCI Oman domestic |
1951.982 |
-0.16% |
-1.98% |
-5.26% |
-0.05% |
-1.74% |
9.62% |
13.63% |
6.87% |
| MSCI Qatar |
1686.213 |
0.03% |
1.13% |
-0.37% |
5.83% |
15.28% |
0.14% |
3.06% |
1.29% |
| MSCI Qatar domestic |
1951.426 |
0.03% |
1.13% |
-0.37% |
5.83% |
15.28% |
0.47% |
3.94% |
2.28% |
| MSCI South Africa |
1283.481 |
-0.53% |
5.18% |
-1.97% |
19.66% |
32.22% |
7.07% |
5.28% |
2.67% |
| MSCI FM Africa |
1376.521 |
-0.50% |
4.61% |
-1.88% |
17.32% |
27.98% |
5.65% |
4.53% |
2.21% |
| MSCI Egypt |
1108.430 |
0.33% |
-0.19% |
-5.05% |
-28.17% |
-30.27% |
-6.60% |
-6.79% |
-5.45% |
| MSCI MOROCCO |
895.448 |
-0.49% |
-1.70% |
-1.74% |
21.10% |
24.94% |
0.42% |
3.97% |
4.44% |
| MSCI KENYA |
2036.430 |
0.00% |
8.75% |
11.63% |
75.00% |
61.94% |
-12.09% |
-6.55% |
0.20% |
| MSCI South Africa |
1283.481 |
-0.53% |
5.18% |
-1.97% |
19.66% |
32.22% |
7.07% |
5.28% |
2.67% |
| MSCI Mauritius |
1661.697 |
-0.39% |
-0.51% |
0.70% |
33.57% |
33.40% |
13.17% |
4.96% |
3.31% |
| MSCI Nigeria |
99.405 |
-0.24% |
11.86% |
20.63% |
-66.48% |
-69.22% |
-35.86% |
-19.04% |
-15.41% |
| MSCI Tunisia |
1407.159 |
-0.37% |
-0.63% |
-5.88% |
10.34% |
14.33% |
-0.44% |
0.97% |
1.70% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2745.000 |
-0.36% |
-0.34% |
3.72% |
-7.99% |
-3.99% |
-13.86% |
-18.18% |
9.32% |
|
