|
|
MSCI Indices (Gross)
| MSCI indices 2025/03/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1984.074 |
1.16% |
-1.15% |
1.60% |
1.60% |
11.12% |
8.61% |
17.82% |
9.53% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1972.062 |
1.17% |
-1.15% |
1.64% |
1.64% |
11.28% |
8.75% |
17.84% |
9.62% |
| MSCI AC WORLD INDEX ex EMU |
813.828 |
1.28% |
-1.54% |
0.57% |
0.57% |
11.07% |
8.32% |
17.92% |
9.83% |
| MSCI AC WORLD INDEX ex JAPAN |
3286.883 |
1.31% |
-1.39% |
1.49% |
1.49% |
11.74% |
8.71% |
18.21% |
9.80% |
| MSCI AC WORLD INDEX ex USA |
907.043 |
-0.06% |
2.55% |
8.20% |
8.20% |
9.89% |
6.28% |
13.66% |
5.55% |
| MSCI World |
17542.879 |
1.25% |
-1.69% |
1.10% |
1.10% |
10.96% |
9.29% |
18.81% |
10.19% |
| MSCI WORLD ex USA |
12516.175 |
-0.25% |
2.06% |
9.05% |
9.05% |
8.87% |
7.55% |
15.05% |
6.04% |
| MSCI WORLD ex UK |
17549.278 |
1.30% |
-1.79% |
0.78% |
0.78% |
10.78% |
9.32% |
18.94% |
10.54% |
| MSCI WORLD ex EUROPE |
17518.631 |
1.56% |
-2.45% |
-1.05% |
-1.05% |
10.98% |
9.21% |
19.47% |
11.28% |
| MSCI World ex JP |
21325.881 |
1.42% |
-1.98% |
0.94% |
0.94% |
11.64% |
9.44% |
19.33% |
10.55% |
| MSCI EAFE |
12245.770 |
-0.51% |
2.27% |
9.75% |
9.75% |
8.31% |
7.93% |
14.61% |
5.91% |
| MSCI BRIC |
710.294 |
1.04% |
7.38% |
10.87% |
10.87% |
23.56% |
4.66% |
6.65% |
4.14% |
| MSCI EM |
3029.173 |
0.42% |
3.76% |
6.16% |
6.16% |
12.51% |
3.11% |
10.31% |
4.39% |
| MSCI Frontier Markets |
1138.405 |
0.74% |
3.05% |
8.14% |
8.14% |
13.53% |
2.59% |
10.58% |
3.66% |
| MSCI FM Asia |
1982.425 |
0.55% |
3.04% |
4.65% |
4.65% |
1.94% |
-9.79% |
6.89% |
2.83% |
| MSCI Zhong Hua |
1046.011 |
0.83% |
5.18% |
17.51% |
17.51% |
42.11% |
3.35% |
3.20% |
3.20% |
| MSCI Gold. Drgn |
460.324 |
0.38% |
1.47% |
8.36% |
8.36% |
30.75% |
4.62% |
7.66% |
5.58% |
| MSCI Far East |
11526.253 |
-1.37% |
3.41% |
4.40% |
4.40% |
3.83% |
5.99% |
11.17% |
5.35% |
| MSCI EM FAR EAST |
1191.886 |
0.17% |
1.89% |
7.44% |
7.44% |
18.30% |
2.75% |
8.00% |
4.64% |
| MSCI Pacific |
10352.392 |
-1.00% |
2.32% |
3.19% |
3.19% |
3.22% |
4.88% |
12.07% |
5.24% |
| MSCI Pacific ex JP |
10882.537 |
0.32% |
-0.53% |
1.65% |
1.65% |
8.93% |
1.19% |
12.31% |
4.17% |
| MSCI AC Pacific |
378.702 |
-0.45% |
2.12% |
5.14% |
5.14% |
9.75% |
3.94% |
10.17% |
4.92% |
| MSCI Asia Pacific |
395.809 |
-0.21% |
3.03% |
4.22% |
4.22% |
9.08% |
4.30% |
11.04% |
5.18% |
| MSCI EM Asia |
1420.528 |
0.49% |
3.65% |
5.15% |
5.15% |
14.98% |
3.64% |
10.03% |
5.20% |
| MSCI AUSTRALIA |
9076.439 |
0.42% |
-1.61% |
-0.95% |
-0.95% |
1.17% |
1.20% |
16.68% |
4.77% |
| MSCI NEW ZEALAND |
795.777 |
0.68% |
-1.93% |
-9.92% |
-9.92% |
-8.07% |
-3.71% |
1.12% |
3.30% |
| MSCI JAPAN |
10429.918 |
-1.61% |
3.72% |
3.92% |
3.92% |
0.71% |
6.84% |
12.01% |
5.75% |
| MSCI Korea |
813.541 |
-0.84% |
5.43% |
11.83% |
11.83% |
-15.20% |
-5.46% |
7.49% |
2.66% |
| MSCI SINGAPORE |
19317.092 |
0.34% |
1.13% |
8.68% |
8.68% |
43.55% |
11.16% |
14.32% |
4.80% |
| MSCI Philippines |
854.227 |
-1.41% |
6.17% |
-0.62% |
-0.62% |
-6.51% |
-3.41% |
6.63% |
-2.27% |
| MSCI Thailand |
917.544 |
0.80% |
0.04% |
-11.59% |
-11.59% |
-2.74% |
-6.10% |
4.15% |
-0.08% |
| MSCI Malaysia |
754.396 |
-0.48% |
-2.47% |
-6.71% |
-6.71% |
9.41% |
0.27% |
5.84% |
-1.16% |
| MSCI Indonesia |
1612.722 |
-1.51% |
-1.08% |
-17.58% |
-17.58% |
-29.98% |
-9.44% |
9.82% |
-0.93% |
| MSCI India |
1625.251 |
1.62% |
10.21% |
-2.18% |
-2.18% |
5.14% |
8.71% |
23.82% |
8.06% |
| MSCI Pakistan |
310.006 |
-1.87% |
3.43% |
1.42% |
1.42% |
80.39% |
14.48% |
5.94% |
-4.43% |
| MSCI Vietnam |
591.512 |
1.13% |
3.47% |
6.42% |
6.42% |
-7.10% |
-13.68% |
5.34% |
1.58% |
| MSCI Taiwan |
1995.324 |
-0.51% |
-5.27% |
-6.42% |
-6.42% |
12.48% |
7.97% |
22.12% |
13.22% |
| MSCI HONG KONG |
64364.538 |
-0.07% |
1.94% |
6.46% |
6.46% |
17.41% |
-4.44% |
2.45% |
1.82% |
| MSCI China |
164.508 |
0.95% |
5.62% |
19.17% |
19.17% |
46.25% |
4.60% |
3.20% |
3.35% |
| MSCI China A |
2438.278 |
0.37% |
1.56% |
1.45% |
1.45% |
12.41% |
-5.16% |
4.01% |
0.41% |
| MSCI indices 2025/03/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
15948.003 |
-0.28% |
2.29% |
13.38% |
13.38% |
10.74% |
9.52% |
15.95% |
6.28% |
| MSCI EUROPE ex UK |
17238.611 |
-0.35% |
2.63% |
14.34% |
14.34% |
9.38% |
9.87% |
15.90% |
6.89% |
| MSCI EURO |
3581.041 |
-0.29% |
3.12% |
15.30% |
15.30% |
10.19% |
12.88% |
17.20% |
6.72% |
| MSCI EU |
1775.856 |
-0.24% |
2.74% |
14.51% |
14.51% |
8.28% |
11.34% |
16.86% |
6.44% |
| MSCI Pan Euro |
3681.674 |
-0.31% |
2.02% |
13.61% |
13.61% |
10.18% |
10.19% |
16.12% |
6.30% |
| MSCI EM Europe |
484.709 |
2.20% |
6.63% |
18.97% |
18.97% |
19.81% |
19.54% |
-4.69% |
-3.12% |
| MSCI EM East Eur |
138.878 |
1.92% |
10.66% |
32.08% |
32.08% |
31.03% |
18.69% |
-9.59% |
-3.82% |
| MSCI Nordic |
51022.930 |
-0.33% |
-0.93% |
9.43% |
9.43% |
-4.81% |
5.33% |
16.60% |
7.09% |
| MSCI UNITED KINGDOM |
12635.988 |
-0.04% |
1.12% |
10.16% |
10.16% |
15.46% |
8.34% |
16.05% |
4.58% |
| MSCI FRANCE |
16276.896 |
-0.45% |
2.67% |
13.32% |
13.32% |
2.69% |
9.08% |
16.13% |
7.72% |
| MSCI GERMANY |
13707.196 |
-0.33% |
4.83% |
19.22% |
19.22% |
25.39% |
14.51% |
16.87% |
5.66% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
31.131 |
3.28% |
3.96% |
26.51% |
26.51% |
90.91% |
2.15% |
-0.37% |
-6.77% |
| MSCI Turkey |
1021.334 |
2.88% |
-9.03% |
-11.84% |
-11.84% |
-8.79% |
19.71% |
11.57% |
-1.84% |
| MSCI Czech |
2227.275 |
2.23% |
12.51% |
26.37% |
26.37% |
47.87% |
19.17% |
32.29% |
11.58% |
| MSCI Hungary |
2007.351 |
1.02% |
9.47% |
21.97% |
21.97% |
38.74% |
23.56% |
18.94% |
13.70% |
| MSCI Poland |
1727.161 |
2.11% |
10.71% |
36.03% |
36.03% |
26.88% |
17.09% |
18.08% |
2.94% |
| MSCI AUSTRIA |
7355.958 |
1.15% |
7.94% |
17.76% |
17.76% |
43.40% |
18.04% |
24.11% |
9.88% |
| MSCI DENMARK |
76672.701 |
-1.45% |
-9.45% |
-6.01% |
-6.01% |
-29.25% |
4.86% |
17.11% |
9.46% |
| MSCI FINLAND |
1703.338 |
-0.51% |
5.56% |
17.54% |
17.54% |
14.64% |
2.07% |
10.85% |
4.36% |
| MSCI SWEDEN |
62700.613 |
0.41% |
1.76% |
17.90% |
17.90% |
10.65% |
7.29% |
17.46% |
6.57% |
| MSCI NORWAY |
19035.330 |
0.05% |
11.34% |
21.38% |
21.38% |
25.67% |
2.58% |
19.52% |
6.31% |
| MSCI GREECE |
112.925 |
2.31% |
14.70% |
28.71% |
28.71% |
30.49% |
29.97% |
26.41% |
-1.11% |
| MSCI ITALY |
2579.637 |
-0.31% |
4.52% |
19.63% |
19.63% |
19.63% |
23.26% |
22.65% |
8.57% |
| MSCI SWITZERLAND |
31552.345 |
-0.64% |
2.40% |
14.59% |
14.59% |
15.08% |
5.71% |
12.54% |
7.24% |
| MSCI NETHERLANDS |
45688.054 |
0.51% |
2.06% |
7.12% |
7.12% |
-5.65% |
6.83% |
15.90% |
9.17% |
| MSCI BELGIUM |
17632.136 |
-0.68% |
2.87% |
9.67% |
9.67% |
19.44% |
6.68% |
10.94% |
1.28% |
| MSCI SPAIN |
8588.732 |
-0.37% |
4.63% |
23.89% |
23.89% |
28.21% |
22.18% |
19.07% |
5.23% |
| MSCI PORTUGAL |
213.343 |
-0.63% |
0.26% |
1.62% |
1.62% |
-6.96% |
-4.78% |
4.06% |
2.89% |
| MSCI IRELAND |
697.513 |
-1.50% |
1.32% |
19.79% |
19.79% |
20.12% |
16.25% |
19.35% |
6.94% |
| MSCI Bulgaria |
298.424 |
0.19% |
3.77% |
12.33% |
12.33% |
3.24% |
29.55% |
25.81% |
7.31% |
| MSCI Croatia |
1539.181 |
-0.01% |
3.51% |
8.18% |
8.18% |
21.80% |
17.91% |
16.51% |
10.55% |
| MSCI Estonia |
997.093 |
-0.45% |
-1.62% |
8.08% |
8.08% |
-4.65% |
-6.97% |
4.45% |
3.12% |
| MSCI Kazakhstan |
2154.290 |
0.33% |
-3.89% |
0.94% |
0.94% |
-6.34% |
29.90% |
31.33% |
13.43% |
| MSCI Lithuania |
2483.826 |
0.67% |
2.55% |
13.12% |
13.12% |
27.31% |
12.74% |
13.86% |
5.95% |
| MSCI Romania |
2529.833 |
0.74% |
2.47% |
7.56% |
7.56% |
12.04% |
18.44% |
24.86% |
16.74% |
| MSCI Serbia |
0.000 |
1.85% |
11.49% |
-100.00% |
-100.00% |
-100.00% |
-99.69% |
-96.86% |
-82.19% |
| MSCI Slovenia |
1587.201 |
0.23% |
2.94% |
25.03% |
25.03% |
44.39% |
31.21% |
32.48% |
16.57% |
| MSCI indices 2025/03/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
27498.459 |
1.84% |
-2.94% |
-1.49% |
-1.49% |
11.88% |
9.74% |
20.54% |
12.33% |
| MSCI EM Lat Am |
7949.165 |
-0.34% |
7.12% |
15.21% |
15.21% |
-10.38% |
-0.06% |
13.97% |
3.03% |
| MSCI FM Latin & Caribbean |
1306.095 |
-0.34% |
7.12% |
15.21% |
15.21% |
-10.38% |
-0.06% |
13.97% |
2.84% |
| MSCI CANADA |
13023.291 |
1.90% |
0.42% |
3.66% |
3.66% |
13.60% |
4.52% |
19.15% |
7.22% |
| MSCI USA |
26378.483 |
1.84% |
-3.08% |
-1.70% |
-1.70% |
11.81% |
9.99% |
20.60% |
12.61% |
| MSCI Brazil |
6768.694 |
-0.68% |
8.89% |
16.64% |
16.64% |
-10.55% |
-1.86% |
11.61% |
4.13% |
| MSCI Mexico |
12125.616 |
0.14% |
3.28% |
10.63% |
10.63% |
-18.12% |
1.87% |
17.59% |
1.52% |
| MSCI Argentina |
19401.960 |
-0.97% |
1.02% |
-9.97% |
-9.97% |
68.83% |
55.53% |
59.38% |
12.58% |
| MSCI Chile |
5095.380 |
0.90% |
7.35% |
21.54% |
21.54% |
21.74% |
4.74% |
16.84% |
1.47% |
| MSCI Peru |
5186.819 |
-0.70% |
8.94% |
9.46% |
9.46% |
7.89% |
11.25% |
19.63% |
9.11% |
| MSCI COLOMBIA |
1951.349 |
0.59% |
0.24% |
30.80% |
30.80% |
26.09% |
7.09% |
23.13% |
3.09% |
| MSCI Trinidad and Tobago |
1135.396 |
1.10% |
-0.41% |
-1.18% |
-1.18% |
-10.82% |
-9.57% |
-2.96% |
-3.22% |
| MSCI EM EUROPE & MIDDLE EAST |
705.266 |
0.67% |
0.87% |
5.97% |
5.97% |
7.20% |
2.22% |
6.89% |
2.18% |
| MSCI EM EMEA |
497.023 |
0.40% |
2.62% |
7.96% |
7.96% |
13.18% |
1.49% |
9.37% |
1.33% |
| MSCI SAUDI ARABIA |
1804.041 |
0.17% |
-1.33% |
-0.33% |
-0.33% |
-5.08% |
-3.22% |
15.31% |
7.09% |
| MSCI SAUDI ARABIA DOMESTIC |
1540.290 |
0.08% |
-0.94% |
0.92% |
0.92% |
-2.86% |
-2.51% |
17.07% |
6.72% |
| MSCI UNITED ARAB EMIRATES |
911.204 |
0.04% |
-1.04% |
5.15% |
5.15% |
23.35% |
0.44% |
20.10% |
5.75% |
| MSCI JORDAN + EGYPT + MOROCCO |
1680.907 |
2.08% |
9.19% |
20.41% |
20.41% |
30.55% |
10.66% |
7.87% |
2.43% |
| MSCI JORDAN |
217.959 |
2.12% |
4.57% |
11.27% |
11.27% |
29.09% |
16.15% |
4.07% |
1.75% |
| MSCI Israel |
540.764 |
0.13% |
-0.71% |
2.05% |
2.05% |
27.25% |
8.00% |
15.00% |
2.48% |
| MSCI LEBANON |
3799.298 |
1.09% |
-8.39% |
-20.91% |
-20.91% |
29.31% |
44.52% |
54.09% |
15.44% |
| MSCI KUWAIT |
1879.787 |
1.23% |
0.72% |
11.43% |
11.43% |
13.43% |
2.55% |
14.98% |
9.12% |
| MSCI Bahrain |
435.205 |
-0.10% |
0.66% |
0.47% |
0.47% |
5.97% |
11.48% |
19.02% |
10.74% |
| MSCI Bahrain domestic |
354.173 |
-0.10% |
0.66% |
0.47% |
0.47% |
5.97% |
11.44% |
19.34% |
9.38% |
| MSCI Oman |
1876.485 |
1.09% |
0.56% |
-3.46% |
-3.46% |
-4.10% |
3.40% |
16.74% |
5.58% |
| MSCI Oman domestic |
1934.450 |
1.09% |
0.56% |
-3.46% |
-3.46% |
-4.10% |
3.40% |
16.74% |
5.58% |
| MSCI Qatar |
1654.483 |
-1.31% |
-2.23% |
-2.10% |
-2.10% |
5.33% |
-6.56% |
5.55% |
1.17% |
| MSCI Qatar domestic |
1914.705 |
-1.31% |
-2.23% |
-2.10% |
-2.10% |
5.33% |
-6.28% |
6.73% |
1.94% |
| MSCI South Africa |
1319.907 |
-0.43% |
8.20% |
14.57% |
14.57% |
35.38% |
0.39% |
17.09% |
1.72% |
| MSCI FM Africa |
1433.706 |
-0.21% |
8.02% |
14.79% |
14.79% |
34.88% |
0.47% |
15.80% |
1.57% |
| MSCI Egypt |
1107.071 |
2.00% |
6.17% |
4.14% |
4.14% |
-4.22% |
-0.65% |
-2.88% |
-5.59% |
| MSCI MOROCCO |
1132.225 |
2.10% |
10.78% |
27.78% |
27.78% |
46.35% |
13.52% |
13.05% |
7.53% |
| MSCI KENYA |
2118.930 |
-0.55% |
-2.49% |
1.91% |
1.91% |
22.32% |
-10.15% |
0.42% |
0.11% |
| MSCI South Africa |
1319.907 |
-0.43% |
8.20% |
14.57% |
14.57% |
35.38% |
0.39% |
17.09% |
1.72% |
| MSCI Mauritius |
1813.679 |
-0.62% |
1.24% |
8.94% |
8.94% |
39.76% |
16.63% |
16.29% |
5.91% |
| MSCI Nigeria |
109.278 |
2.26% |
-4.13% |
5.99% |
5.99% |
10.72% |
-35.05% |
-11.96% |
-13.70% |
| MSCI Tunisia |
1532.542 |
0.06% |
2.92% |
9.38% |
9.38% |
17.91% |
3.53% |
3.57% |
2.37% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2727.799 |
1.22% |
-1.82% |
-4.26% |
-4.26% |
-6.45% |
-13.85% |
-13.09% |
7.15% |
|
