|
|
MSCI Indices (Gross)
| MSCI indices 2025/11/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2360.436 |
-1.14% |
-0.55% |
5.41% |
20.87% |
19.22% |
19.80% |
12.83% |
12.14% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2347.533 |
-1.15% |
-0.54% |
5.54% |
20.99% |
19.40% |
19.97% |
12.90% |
12.20% |
| MSCI AC WORLD INDEX ex EMU |
967.674 |
-1.22% |
-0.79% |
5.34% |
19.58% |
17.77% |
19.63% |
12.85% |
12.42% |
| MSCI AC WORLD INDEX ex JAPAN |
3905.355 |
-1.25% |
-0.64% |
5.32% |
20.58% |
18.74% |
19.87% |
13.08% |
12.44% |
| MSCI AC WORLD INDEX ex USA |
1098.896 |
-0.10% |
1.44% |
7.28% |
31.08% |
29.77% |
17.87% |
9.82% |
8.72% |
| MSCI World |
20713.919 |
-1.30% |
-0.70% |
4.61% |
19.37% |
17.74% |
19.99% |
13.68% |
12.62% |
| MSCI WORLD ex USA |
14875.677 |
-0.21% |
1.81% |
5.16% |
29.61% |
28.55% |
17.71% |
11.20% |
8.88% |
| MSCI WORLD ex UK |
20717.348 |
-1.33% |
-0.79% |
4.60% |
18.97% |
17.27% |
20.04% |
13.67% |
12.93% |
| MSCI WORLD ex EUROPE |
20725.535 |
-1.50% |
-1.31% |
4.45% |
17.07% |
15.37% |
20.26% |
14.06% |
13.61% |
| MSCI World ex JP |
25133.194 |
-1.43% |
-0.81% |
4.45% |
18.96% |
17.14% |
20.09% |
14.03% |
13.00% |
| MSCI EAFE |
14484.753 |
0.03% |
2.05% |
5.28% |
29.82% |
29.20% |
17.81% |
10.74% |
8.59% |
| MSCI BRIC |
818.908 |
0.49% |
2.73% |
8.31% |
27.83% |
25.60% |
15.60% |
1.43% |
7.05% |
| MSCI EM |
3836.179 |
0.15% |
0.64% |
12.39% |
34.45% |
32.52% |
18.04% |
6.49% |
8.54% |
| MSCI Frontier Markets |
1463.669 |
0.31% |
-0.13% |
1.74% |
39.04% |
38.30% |
21.40% |
10.18% |
7.18% |
| MSCI FM Asia |
2696.886 |
0.02% |
-0.03% |
0.87% |
42.36% |
46.24% |
19.80% |
4.36% |
6.49% |
| MSCI Zhong Hua |
1253.435 |
0.78% |
3.64% |
8.91% |
40.82% |
39.47% |
18.34% |
-0.59% |
5.84% |
| MSCI Gold. Drgn |
588.105 |
0.26% |
1.01% |
11.55% |
38.44% |
38.04% |
23.34% |
4.61% |
9.25% |
| MSCI Far East |
14143.157 |
0.85% |
1.62% |
6.95% |
28.10% |
29.90% |
18.05% |
8.60% |
7.83% |
| MSCI EM FAR EAST |
1585.689 |
0.26% |
0.11% |
14.91% |
42.94% |
41.39% |
21.78% |
5.00% |
9.12% |
| MSCI Pacific |
12517.177 |
0.62% |
1.03% |
4.92% |
24.76% |
24.73% |
16.18% |
8.51% |
8.03% |
| MSCI Pacific ex JP |
12922.566 |
-0.21% |
0.65% |
0.04% |
20.71% |
16.46% |
11.79% |
7.58% |
7.87% |
| MSCI AC Pacific |
479.634 |
0.44% |
0.57% |
9.66% |
33.16% |
32.48% |
18.83% |
6.90% |
8.43% |
| MSCI Asia Pacific |
491.994 |
0.39% |
0.61% |
9.26% |
29.55% |
28.97% |
17.89% |
7.21% |
8.53% |
| MSCI EM Asia |
1807.046 |
0.20% |
0.27% |
13.09% |
33.76% |
32.63% |
19.34% |
5.86% |
9.25% |
| MSCI AUSTRALIA |
10381.905 |
-0.27% |
-1.29% |
-2.62% |
13.30% |
7.76% |
9.80% |
8.59% |
8.85% |
| MSCI NEW ZEALAND |
881.148 |
-1.35% |
-0.85% |
1.15% |
-0.26% |
-1.22% |
5.56% |
-4.70% |
6.02% |
| MSCI JAPAN |
12719.593 |
1.01% |
1.20% |
7.34% |
26.73% |
28.96% |
18.47% |
8.98% |
8.08% |
| MSCI Korea |
1383.301 |
0.22% |
-1.63% |
33.37% |
90.15% |
80.53% |
19.45% |
7.74% |
9.49% |
| MSCI SINGAPORE |
23407.464 |
-0.16% |
0.83% |
0.20% |
31.69% |
32.75% |
23.65% |
13.19% |
8.62% |
| MSCI Philippines |
808.262 |
0.58% |
-3.26% |
-8.19% |
-5.97% |
-7.24% |
1.61% |
-3.54% |
-1.28% |
| MSCI Thailand |
1107.162 |
1.41% |
-0.25% |
7.63% |
6.68% |
2.91% |
0.81% |
1.49% |
3.76% |
| MSCI Malaysia |
890.614 |
0.23% |
2.87% |
7.42% |
10.13% |
12.48% |
11.40% |
3.33% |
3.10% |
| MSCI Indonesia |
1916.154 |
-1.07% |
0.28% |
2.02% |
-2.07% |
-8.81% |
-3.43% |
1.28% |
3.43% |
| MSCI India |
1742.075 |
-0.07% |
0.95% |
5.93% |
4.86% |
4.90% |
11.06% |
13.39% |
10.59% |
| MSCI Pakistan |
426.634 |
1.79% |
-0.85% |
9.97% |
39.58% |
73.75% |
40.71% |
8.11% |
-1.25% |
| MSCI Vietnam |
824.294 |
-0.21% |
0.06% |
-0.42% |
48.30% |
46.22% |
17.34% |
2.67% |
5.28% |
| MSCI Taiwan |
2870.775 |
-0.62% |
-3.18% |
16.37% |
34.64% |
35.75% |
34.80% |
19.62% |
19.35% |
| MSCI HONG KONG |
85414.566 |
0.05% |
6.94% |
8.73% |
41.28% |
38.35% |
11.13% |
3.18% |
5.01% |
| MSCI China |
194.337 |
0.89% |
3.18% |
8.94% |
40.78% |
39.68% |
19.67% |
-1.33% |
6.05% |
| MSCI China A |
3038.544 |
1.43% |
1.63% |
4.85% |
26.42% |
19.07% |
8.25% |
0.70% |
3.21% |
| MSCI indices 2025/11/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18639.508 |
-0.25% |
2.57% |
5.41% |
32.51% |
31.37% |
18.59% |
11.91% |
8.90% |
| MSCI EUROPE ex UK |
20059.346 |
-0.19% |
2.79% |
5.58% |
33.05% |
31.34% |
18.52% |
11.29% |
9.43% |
| MSCI EURO |
4248.160 |
-0.27% |
2.36% |
6.84% |
36.78% |
37.77% |
21.71% |
13.00% |
9.52% |
| MSCI EU |
2086.837 |
-0.24% |
2.29% |
5.77% |
34.56% |
33.46% |
20.24% |
11.94% |
9.12% |
| MSCI Pan Euro |
4268.863 |
-0.26% |
2.76% |
5.86% |
31.73% |
30.47% |
18.55% |
12.43% |
8.91% |
| MSCI EM Europe |
606.823 |
0.64% |
2.14% |
4.86% |
48.94% |
49.15% |
31.35% |
-4.69% |
0.14% |
| MSCI EM East Eur |
175.162 |
0.55% |
2.92% |
9.78% |
66.59% |
64.58% |
37.76% |
-9.72% |
-0.62% |
| MSCI Nordic |
54730.320 |
-0.39% |
2.02% |
3.70% |
17.38% |
9.73% |
10.96% |
7.57% |
8.74% |
| MSCI UNITED KINGDOM |
14995.496 |
-0.45% |
1.82% |
4.84% |
30.73% |
31.47% |
18.81% |
13.96% |
7.41% |
| MSCI FRANCE |
18550.583 |
0.28% |
2.20% |
6.24% |
29.15% |
29.47% |
15.24% |
11.09% |
9.67% |
| MSCI GERMANY |
15239.519 |
-0.99% |
1.30% |
-1.33% |
32.54% |
34.68% |
22.70% |
10.61% |
8.18% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.474 |
0.00% |
-1.42% |
-6.71% |
11.65% |
35.61% |
14.18% |
-7.58% |
-5.09% |
| MSCI Turkey |
1073.223 |
-0.60% |
-5.24% |
-8.95% |
-7.36% |
-5.57% |
7.58% |
10.34% |
-0.64% |
| MSCI Czech |
3059.412 |
0.66% |
5.77% |
8.08% |
73.58% |
79.58% |
35.45% |
33.41% |
16.97% |
| MSCI Hungary |
2763.955 |
1.04% |
2.31% |
10.00% |
67.94% |
68.96% |
44.64% |
20.66% |
16.23% |
| MSCI Poland |
2099.033 |
0.39% |
2.69% |
9.95% |
65.32% |
61.26% |
36.57% |
16.33% |
7.25% |
| MSCI AUSTRIA |
10335.462 |
-1.53% |
2.71% |
9.89% |
65.45% |
76.57% |
34.85% |
25.20% |
14.04% |
| MSCI DENMARK |
67798.666 |
-0.83% |
3.93% |
-2.56% |
-16.89% |
-27.68% |
2.42% |
3.68% |
7.82% |
| MSCI FINLAND |
2230.712 |
0.20% |
2.15% |
14.39% |
53.93% |
49.17% |
12.43% |
7.15% |
7.85% |
| MSCI SWEDEN |
70850.180 |
-0.51% |
0.96% |
4.72% |
33.23% |
29.81% |
15.91% |
9.12% |
9.34% |
| MSCI NORWAY |
20620.547 |
0.69% |
2.39% |
-0.23% |
31.49% |
31.20% |
11.53% |
12.60% |
9.08% |
| MSCI GREECE |
159.238 |
1.71% |
5.58% |
3.88% |
81.50% |
83.58% |
46.41% |
30.39% |
7.80% |
| MSCI ITALY |
3327.654 |
0.33% |
5.01% |
6.04% |
54.32% |
54.53% |
34.66% |
21.83% |
11.95% |
| MSCI SWITZERLAND |
35746.880 |
0.09% |
5.14% |
5.38% |
29.82% |
25.67% |
13.83% |
9.43% |
9.54% |
| MSCI NETHERLANDS |
57922.716 |
-0.38% |
-0.40% |
15.98% |
35.81% |
38.28% |
19.98% |
11.79% |
12.41% |
| MSCI BELGIUM |
21926.140 |
-0.78% |
5.25% |
8.38% |
36.38% |
33.55% |
19.24% |
9.08% |
3.41% |
| MSCI SPAIN |
12086.753 |
0.14% |
5.48% |
12.15% |
74.35% |
73.53% |
39.49% |
21.29% |
10.36% |
| MSCI PORTUGAL |
296.675 |
0.66% |
-2.13% |
6.42% |
41.31% |
34.80% |
7.21% |
5.77% |
7.98% |
| MSCI IRELAND |
871.497 |
0.19% |
7.07% |
12.86% |
49.68% |
47.72% |
28.30% |
12.47% |
9.44% |
| MSCI Bulgaria |
462.868 |
1.55% |
1.77% |
-1.20% |
74.23% |
64.35% |
52.73% |
32.89% |
15.21% |
| MSCI Croatia |
1938.461 |
0.12% |
-0.86% |
2.27% |
36.24% |
39.31% |
31.62% |
17.31% |
13.24% |
| MSCI Estonia |
1090.741 |
0.07% |
0.48% |
-5.74% |
18.23% |
14.41% |
2.98% |
3.89% |
3.88% |
| MSCI Kazakhstan |
2344.850 |
-0.76% |
-2.73% |
-4.54% |
9.87% |
0.09% |
21.70% |
23.48% |
20.04% |
| MSCI Lithuania |
2771.830 |
0.11% |
2.32% |
1.87% |
26.24% |
25.50% |
16.71% |
9.24% |
7.55% |
| MSCI Romania |
3762.801 |
0.99% |
5.79% |
13.10% |
59.99% |
49.61% |
36.43% |
26.74% |
19.79% |
| MSCI Serbia |
139.276 |
0.41% |
0.69% |
6.82% |
-64.78% |
-68.13% |
-19.05% |
-10.52% |
-2.66% |
| MSCI Slovenia |
2160.716 |
0.90% |
-0.68% |
1.06% |
70.20% |
69.73% |
50.21% |
31.41% |
20.23% |
| MSCI indices 2025/11/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32449.159 |
-1.72% |
-1.57% |
4.39% |
16.25% |
14.36% |
20.76% |
14.83% |
14.58% |
| MSCI EM Lat Am |
10427.810 |
-0.67% |
4.24% |
12.13% |
51.14% |
35.97% |
12.91% |
12.28% |
8.15% |
| MSCI FM Latin & Caribbean |
1713.351 |
-0.67% |
4.24% |
12.13% |
51.14% |
35.97% |
12.91% |
12.28% |
7.93% |
| MSCI CANADA |
16068.119 |
-1.94% |
0.01% |
4.21% |
27.89% |
23.60% |
16.86% |
15.26% |
11.65% |
| MSCI USA |
31066.791 |
-1.71% |
-1.64% |
4.39% |
15.77% |
13.97% |
20.96% |
14.81% |
14.74% |
| MSCI Brazil |
8703.854 |
-0.17% |
6.14% |
12.70% |
49.98% |
28.94% |
11.46% |
10.13% |
9.92% |
| MSCI Mexico |
16376.088 |
-0.92% |
1.30% |
10.42% |
49.40% |
44.39% |
13.06% |
15.82% |
5.82% |
| MSCI Argentina |
19814.909 |
-2.69% |
-2.68% |
26.92% |
-8.05% |
8.60% |
59.79% |
44.07% |
14.67% |
| MSCI Chile |
6466.790 |
-1.33% |
4.10% |
10.75% |
54.26% |
54.09% |
13.10% |
12.32% |
5.42% |
| MSCI Peru |
7309.604 |
-3.28% |
-2.63% |
13.00% |
54.26% |
46.13% |
30.64% |
21.55% |
15.76% |
| MSCI COLOMBIA |
3091.751 |
-4.27% |
4.44% |
20.24% |
107.24% |
117.90% |
40.94% |
22.87% |
10.91% |
| MSCI Trinidad and Tobago |
1037.367 |
0.00% |
-0.79% |
-10.96% |
-9.71% |
-1.84% |
-13.21% |
-2.39% |
-3.84% |
| MSCI EM EUROPE & MIDDLE EAST |
784.835 |
-0.33% |
-1.58% |
2.92% |
17.93% |
19.82% |
9.91% |
3.91% |
4.40% |
| MSCI EM EMEA |
598.523 |
0.32% |
1.05% |
7.97% |
30.01% |
29.77% |
13.30% |
6.66% |
5.06% |
| MSCI SAUDI ARABIA |
1800.550 |
-0.81% |
-4.24% |
5.04% |
-0.53% |
0.08% |
1.48% |
8.40% |
8.56% |
| MSCI SAUDI ARABIA DOMESTIC |
1542.846 |
-0.78% |
-4.19% |
5.29% |
1.09% |
2.06% |
2.41% |
10.01% |
9.18% |
| MSCI UNITED ARAB EMIRATES |
1084.418 |
-0.80% |
-2.65% |
-1.17% |
25.14% |
35.20% |
11.66% |
17.37% |
8.79% |
| MSCI JORDAN + EGYPT + MOROCCO |
1993.119 |
0.37% |
-1.44% |
-2.04% |
42.78% |
39.30% |
26.97% |
9.35% |
6.35% |
| MSCI JORDAN |
299.948 |
0.22% |
3.84% |
12.59% |
53.13% |
59.01% |
24.56% |
13.35% |
4.92% |
| MSCI Israel |
680.485 |
-1.30% |
2.27% |
8.91% |
28.41% |
40.80% |
20.92% |
13.73% |
5.25% |
| MSCI LEBANON |
3176.402 |
-0.63% |
0.77% |
3.27% |
-33.88% |
-15.36% |
12.64% |
37.65% |
14.03% |
| MSCI KUWAIT |
2063.448 |
0.30% |
-1.46% |
1.51% |
22.32% |
23.56% |
6.23% |
12.58% |
11.42% |
| MSCI Bahrain |
568.760 |
-0.70% |
-0.86% |
18.61% |
31.30% |
26.92% |
21.17% |
20.87% |
14.88% |
| MSCI Bahrain domestic |
440.953 |
-0.35% |
-0.01% |
13.28% |
25.08% |
20.92% |
19.22% |
19.58% |
12.92% |
| MSCI Oman |
2595.149 |
-0.17% |
1.97% |
12.80% |
33.51% |
31.95% |
12.91% |
21.00% |
9.34% |
| MSCI Oman domestic |
2675.314 |
-0.17% |
1.97% |
12.80% |
33.51% |
31.95% |
12.91% |
21.00% |
9.34% |
| MSCI Qatar |
1833.101 |
-1.39% |
-0.26% |
-2.91% |
8.47% |
9.90% |
-0.15% |
4.40% |
3.60% |
| MSCI Qatar domestic |
2121.417 |
-1.39% |
-0.26% |
-2.91% |
8.47% |
9.90% |
-0.30% |
4.74% |
4.23% |
| MSCI South Africa |
1950.055 |
1.88% |
7.55% |
21.37% |
69.26% |
60.06% |
23.02% |
15.14% |
8.45% |
| MSCI FM Africa |
2070.471 |
1.73% |
6.52% |
18.59% |
65.77% |
57.46% |
22.21% |
14.08% |
7.91% |
| MSCI Egypt |
1627.794 |
-0.89% |
5.24% |
18.21% |
53.12% |
43.03% |
21.55% |
3.49% |
1.41% |
| MSCI MOROCCO |
1233.927 |
0.83% |
-4.27% |
-9.18% |
39.26% |
36.54% |
29.78% |
11.59% |
9.41% |
| MSCI KENYA |
3414.991 |
0.39% |
-0.57% |
11.09% |
64.24% |
72.34% |
15.24% |
5.69% |
7.64% |
| MSCI South Africa |
1950.055 |
1.88% |
7.55% |
21.37% |
69.26% |
60.06% |
23.02% |
15.14% |
8.45% |
| MSCI Mauritius |
1886.890 |
0.20% |
-0.25% |
0.73% |
13.34% |
14.66% |
19.53% |
18.26% |
6.29% |
| MSCI Nigeria |
160.456 |
3.00% |
-3.14% |
4.91% |
55.62% |
78.77% |
-22.79% |
-15.52% |
-10.35% |
| MSCI Tunisia |
1912.794 |
1.60% |
4.49% |
9.01% |
36.52% |
35.30% |
16.85% |
4.35% |
6.77% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2569.151 |
-1.44% |
-5.47% |
-5.81% |
-9.83% |
-2.57% |
-8.55% |
-12.24% |
3.59% |
|
