|
|
MSCI Indices (Gross)
| MSCI indices 2026/05/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2627.033 |
-0.44% |
2.52% |
4.94% |
9.49% |
29.74% |
21.67% |
12.21% |
13.24% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2612.094 |
-0.44% |
2.55% |
5.06% |
9.46% |
29.85% |
21.82% |
12.29% |
13.32% |
| MSCI AC WORLD INDEX ex EMU |
1081.298 |
-0.33% |
2.74% |
5.65% |
9.98% |
30.52% |
22.05% |
12.39% |
13.51% |
| MSCI AC WORLD INDEX ex JAPAN |
4342.623 |
-0.49% |
2.48% |
5.27% |
9.22% |
29.38% |
21.79% |
12.33% |
13.47% |
| MSCI AC WORLD INDEX ex USA |
1246.828 |
-0.93% |
2.44% |
0.36% |
11.73% |
33.51% |
19.13% |
9.55% |
10.22% |
| MSCI World |
22782.192 |
-0.30% |
2.03% |
4.79% |
7.97% |
27.35% |
21.34% |
12.71% |
13.56% |
| MSCI WORLD ex USA |
16323.354 |
-0.67% |
0.63% |
-2.26% |
7.30% |
26.56% |
17.00% |
9.90% |
10.01% |
| MSCI WORLD ex UK |
22791.176 |
-0.28% |
2.16% |
5.17% |
8.06% |
27.37% |
21.53% |
12.75% |
13.85% |
| MSCI WORLD ex EUROPE |
22914.644 |
-0.11% |
2.48% |
6.52% |
8.74% |
28.61% |
22.63% |
13.34% |
14.50% |
| MSCI World ex JP |
27595.307 |
-0.35% |
1.94% |
5.17% |
7.59% |
26.81% |
21.45% |
12.89% |
13.86% |
| MSCI EAFE |
15771.666 |
-0.78% |
0.77% |
-2.66% |
7.18% |
25.06% |
16.34% |
9.49% |
9.74% |
| MSCI BRIC |
752.281 |
-1.06% |
0.35% |
-4.15% |
-4.18% |
4.97% |
10.31% |
-1.25% |
6.50% |
| MSCI EM |
4667.577 |
-1.44% |
6.23% |
6.00% |
21.75% |
49.97% |
23.88% |
8.34% |
10.78% |
| MSCI Frontier Markets |
1726.105 |
-0.43% |
1.76% |
4.47% |
11.18% |
51.18% |
25.24% |
10.34% |
9.06% |
| MSCI FM Asia |
3192.759 |
-0.15% |
2.68% |
4.22% |
6.69% |
64.23% |
22.71% |
3.47% |
8.21% |
| MSCI Zhong Hua |
1159.895 |
-0.33% |
2.72% |
-1.59% |
-1.15% |
12.21% |
11.37% |
-2.35% |
6.23% |
| MSCI Gold. Drgn |
680.547 |
-0.32% |
5.48% |
7.72% |
18.80% |
46.14% |
24.95% |
6.50% |
11.91% |
| MSCI Far East |
15863.987 |
0.47% |
3.36% |
-0.88% |
13.83% |
35.80% |
19.04% |
9.32% |
9.58% |
| MSCI EM FAR EAST |
2100.965 |
-1.25% |
9.31% |
11.62% |
33.33% |
73.66% |
29.99% |
9.41% |
12.77% |
| MSCI Pacific |
14058.435 |
0.23% |
2.86% |
-1.28% |
13.34% |
32.83% |
17.71% |
8.81% |
9.47% |
| MSCI Pacific ex JP |
14289.298 |
-0.36% |
1.57% |
-1.95% |
10.58% |
24.64% |
13.68% |
6.05% |
8.40% |
| MSCI AC Pacific |
587.553 |
-0.59% |
6.28% |
5.38% |
23.44% |
52.27% |
23.77% |
9.35% |
10.95% |
| MSCI Asia Pacific |
584.037 |
-0.73% |
5.53% |
4.05% |
19.59% |
44.25% |
22.00% |
8.87% |
10.68% |
| MSCI EM Asia |
2236.658 |
-1.41% |
7.55% |
8.24% |
24.53% |
53.86% |
25.59% |
8.55% |
12.04% |
| MSCI AUSTRALIA |
11731.217 |
-0.69% |
0.82% |
-2.89% |
11.48% |
22.51% |
13.20% |
7.09% |
9.06% |
| MSCI NEW ZEALAND |
958.205 |
-1.68% |
4.08% |
-1.71% |
8.64% |
10.38% |
1.88% |
-1.68% |
4.47% |
| MSCI JAPAN |
14387.150 |
0.49% |
3.45% |
-0.97% |
14.63% |
36.89% |
19.73% |
10.18% |
9.96% |
| MSCI Korea |
2826.726 |
-3.41% |
20.00% |
23.74% |
93.55% |
240.93% |
50.92% |
18.58% |
17.49% |
| MSCI SINGAPORE |
24582.316 |
0.95% |
2.29% |
-0.29% |
4.46% |
22.04% |
21.83% |
10.60% |
9.15% |
| MSCI Philippines |
850.812 |
-0.77% |
3.61% |
-12.59% |
-1.52% |
-7.89% |
0.35% |
-0.49% |
-1.58% |
| MSCI Thailand |
1354.432 |
-0.18% |
0.14% |
-5.30% |
21.69% |
36.65% |
6.70% |
3.93% |
5.31% |
| MSCI Malaysia |
1025.890 |
-0.03% |
2.86% |
3.06% |
9.88% |
28.37% |
15.84% |
6.50% |
3.52% |
| MSCI Indonesia |
1421.797 |
-0.57% |
-0.07% |
-21.53% |
-26.11% |
-22.65% |
-14.21% |
-4.44% |
-0.76% |
| MSCI India |
1507.729 |
-2.43% |
-2.69% |
-9.63% |
-12.99% |
-11.80% |
7.60% |
6.41% |
8.80% |
| MSCI Pakistan |
457.715 |
-0.98% |
3.62% |
1.32% |
-1.87% |
48.35% |
58.84% |
8.74% |
-1.06% |
| MSCI Vietnam |
1005.639 |
-0.02% |
2.75% |
5.48% |
8.54% |
73.79% |
20.25% |
2.05% |
7.41% |
| MSCI Taiwan |
4454.823 |
-0.31% |
8.45% |
19.21% |
49.41% |
110.78% |
50.24% |
25.11% |
25.14% |
| MSCI HONG KONG |
92129.970 |
-0.20% |
3.23% |
-0.21% |
13.02% |
35.80% |
11.25% |
1.61% |
6.34% |
| MSCI China |
175.756 |
-0.35% |
2.64% |
-1.81% |
-3.12% |
9.07% |
11.51% |
-3.04% |
6.49% |
| MSCI China A |
3376.471 |
-0.33% |
3.76% |
5.28% |
10.77% |
38.79% |
11.09% |
1.23% |
6.82% |
| MSCI indices 2026/05/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19936.202 |
-1.31% |
-0.35% |
-3.59% |
4.02% |
21.02% |
15.39% |
9.75% |
9.88% |
| MSCI EUROPE ex UK |
21324.509 |
-1.45% |
0.01% |
-3.35% |
3.54% |
19.39% |
14.93% |
9.19% |
10.32% |
| MSCI EURO |
4473.914 |
-1.87% |
-0.19% |
-3.61% |
3.12% |
19.54% |
16.65% |
10.18% |
10.51% |
| MSCI EU |
2211.702 |
-1.74% |
0.02% |
-2.98% |
3.45% |
19.42% |
15.95% |
9.39% |
10.02% |
| MSCI Pan Euro |
4549.200 |
-1.27% |
-0.45% |
-3.90% |
3.64% |
20.38% |
14.94% |
10.21% |
9.95% |
| MSCI EM Europe |
724.481 |
-2.33% |
1.97% |
2.91% |
13.87% |
41.46% |
30.67% |
-5.30% |
1.50% |
| MSCI EM East Eur |
210.265 |
-2.10% |
1.75% |
4.06% |
13.25% |
43.08% |
35.78% |
-10.56% |
0.42% |
| MSCI Nordic |
59729.075 |
-1.10% |
-0.06% |
-0.19% |
5.16% |
16.62% |
9.35% |
5.57% |
9.60% |
| MSCI UNITED KINGDOM |
16378.956 |
-0.82% |
-1.55% |
-4.40% |
5.68% |
26.80% |
17.00% |
11.61% |
8.69% |
| MSCI FRANCE |
18547.442 |
-1.29% |
-0.69% |
-6.27% |
-0.29% |
11.08% |
8.62% |
7.20% |
9.83% |
| MSCI GERMANY |
15527.141 |
-1.97% |
-1.11% |
-5.81% |
-1.49% |
6.32% |
16.67% |
7.44% |
8.53% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.712 |
-1.06% |
-0.06% |
-6.32% |
0.97% |
5.49% |
15.30% |
-9.71% |
-4.54% |
| MSCI Turkey |
1445.392 |
-2.64% |
0.32% |
3.70% |
27.14% |
37.27% |
14.75% |
18.50% |
3.03% |
| MSCI Czech |
2886.619 |
-1.66% |
0.35% |
-1.44% |
-6.07% |
19.22% |
18.68% |
24.23% |
16.05% |
| MSCI Hungary |
3849.512 |
-2.86% |
1.10% |
11.84% |
30.72% |
81.16% |
51.52% |
24.04% |
17.21% |
| MSCI Poland |
2482.335 |
-1.89% |
2.12% |
2.36% |
10.93% |
36.40% |
34.67% |
16.07% |
9.79% |
| MSCI AUSTRIA |
11919.229 |
-2.14% |
1.23% |
3.58% |
5.87% |
50.14% |
38.63% |
18.95% |
15.99% |
| MSCI DENMARK |
69253.750 |
-0.43% |
3.31% |
10.06% |
-2.55% |
-5.86% |
-6.52% |
1.72% |
7.29% |
| MSCI FINLAND |
2713.418 |
-1.46% |
-0.83% |
8.56% |
17.15% |
51.62% |
20.06% |
8.40% |
10.80% |
| MSCI SWEDEN |
74388.747 |
-1.61% |
-1.21% |
-8.41% |
1.64% |
16.06% |
15.11% |
5.36% |
9.97% |
| MSCI NORWAY |
27650.335 |
0.51% |
-0.90% |
7.90% |
29.73% |
46.40% |
25.62% |
13.09% |
11.82% |
| MSCI GREECE |
169.341 |
-2.79% |
4.32% |
-1.33% |
5.40% |
39.35% |
36.84% |
25.71% |
9.71% |
| MSCI ITALY |
3660.567 |
-1.60% |
1.44% |
1.89% |
7.81% |
33.33% |
30.53% |
19.64% |
14.80% |
| MSCI SWITZERLAND |
38314.495 |
-0.37% |
0.31% |
-5.00% |
3.23% |
19.95% |
11.91% |
9.13% |
10.49% |
| MSCI NETHERLANDS |
68407.952 |
-2.97% |
2.08% |
1.22% |
16.84% |
40.97% |
21.57% |
11.07% |
14.19% |
| MSCI BELGIUM |
23883.582 |
-0.35% |
3.83% |
-0.38% |
8.22% |
33.68% |
18.25% |
8.18% |
3.89% |
| MSCI SPAIN |
13047.433 |
-1.78% |
-1.21% |
-3.40% |
2.53% |
42.21% |
33.04% |
19.15% |
12.11% |
| MSCI PORTUGAL |
328.420 |
-1.54% |
-1.93% |
-0.06% |
13.02% |
37.68% |
6.80% |
6.36% |
7.88% |
| MSCI IRELAND |
881.882 |
-1.70% |
-1.16% |
-3.78% |
-4.53% |
19.16% |
20.44% |
10.66% |
9.36% |
| MSCI Bulgaria |
591.114 |
4.34% |
12.30% |
5.05% |
19.47% |
85.41% |
53.50% |
37.33% |
18.84% |
| MSCI Croatia |
2159.853 |
-0.53% |
0.68% |
1.81% |
7.42% |
31.64% |
27.51% |
16.71% |
13.33% |
| MSCI Estonia |
1212.907 |
-0.54% |
-0.91% |
2.22% |
1.93% |
8.34% |
1.55% |
2.69% |
2.88% |
| MSCI Kazakhstan |
3006.884 |
-2.81% |
-7.22% |
6.26% |
20.01% |
46.76% |
25.58% |
17.15% |
24.66% |
| MSCI Lithuania |
3037.008 |
-0.46% |
-0.55% |
3.37% |
3.13% |
14.13% |
13.99% |
8.53% |
8.27% |
| MSCI Romania |
4844.470 |
-0.01% |
6.64% |
5.78% |
22.31% |
97.15% |
45.84% |
26.45% |
23.11% |
| MSCI Serbia |
160.792 |
-1.22% |
-4.13% |
-4.75% |
5.95% |
46.26% |
-23.34% |
-10.29% |
-0.56% |
| MSCI Slovenia |
2760.730 |
-0.22% |
2.08% |
2.53% |
22.79% |
63.66% |
47.52% |
29.70% |
22.80% |
| MSCI indices 2026/05/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
35801.186 |
-0.15% |
2.44% |
7.44% |
8.22% |
28.10% |
23.24% |
13.95% |
15.36% |
| MSCI EM Lat Am |
12632.643 |
-0.86% |
-0.59% |
-1.79% |
17.62% |
49.34% |
17.63% |
12.33% |
8.84% |
| MSCI FM Latin & Caribbean |
2075.618 |
-0.86% |
-0.59% |
-1.79% |
17.62% |
49.34% |
17.63% |
12.33% |
8.65% |
| MSCI CANADA |
18669.097 |
0.10% |
-0.35% |
0.69% |
8.16% |
38.44% |
22.22% |
13.19% |
12.23% |
| MSCI USA |
34193.600 |
-0.16% |
2.57% |
7.79% |
8.22% |
27.65% |
23.29% |
13.99% |
15.53% |
| MSCI Brazil |
10486.421 |
-1.13% |
-3.17% |
-1.06% |
20.11% |
48.37% |
17.22% |
9.94% |
9.50% |
| MSCI Mexico |
20029.473 |
-0.61% |
5.31% |
-0.92% |
16.43% |
48.03% |
14.50% |
15.80% |
8.18% |
| MSCI Argentina |
21176.994 |
-0.60% |
-0.60% |
8.16% |
2.99% |
4.83% |
45.08% |
44.51% |
15.10% |
| MSCI Chile |
7386.911 |
-1.24% |
-1.81% |
-4.33% |
1.48% |
35.06% |
16.95% |
11.25% |
5.91% |
| MSCI Peru |
10215.683 |
1.66% |
6.32% |
-9.30% |
24.20% |
96.04% |
47.76% |
25.21% |
16.65% |
| MSCI COLOMBIA |
3390.877 |
-1.20% |
-7.29% |
-5.88% |
5.32% |
56.94% |
47.41% |
24.04% |
9.94% |
| MSCI Trinidad and Tobago |
1053.809 |
0.13% |
-1.22% |
-6.26% |
-5.80% |
-9.00% |
-13.47% |
-0.69% |
-2.40% |
| MSCI EM EUROPE & MIDDLE EAST |
836.749 |
-1.60% |
0.13% |
-0.18% |
6.57% |
15.45% |
11.95% |
1.13% |
4.70% |
| MSCI EM EMEA |
641.638 |
-2.04% |
1.02% |
-4.75% |
5.37% |
24.97% |
16.46% |
3.88% |
5.65% |
| MSCI SAUDI ARABIA |
1853.288 |
-1.08% |
-0.86% |
3.23% |
7.71% |
3.89% |
2.07% |
4.29% |
8.99% |
| MSCI SAUDI ARABIA DOMESTIC |
1583.116 |
-1.17% |
-1.30% |
2.25% |
7.14% |
4.06% |
3.29% |
5.35% |
9.80% |
| MSCI UNITED ARAB EMIRATES |
1081.771 |
-1.81% |
-0.61% |
-11.21% |
-1.49% |
9.91% |
15.02% |
12.09% |
8.08% |
| MSCI JORDAN + EGYPT + MOROCCO |
2120.253 |
-0.95% |
2.31% |
3.54% |
5.46% |
22.97% |
24.53% |
9.74% |
5.86% |
| MSCI JORDAN |
367.941 |
0.81% |
0.25% |
16.32% |
17.71% |
69.98% |
30.03% |
27.79% |
6.90% |
| MSCI Israel |
822.277 |
-0.48% |
3.12% |
10.77% |
16.81% |
42.92% |
34.86% |
15.51% |
7.97% |
| MSCI LEBANON |
2808.078 |
0.09% |
-3.63% |
-7.31% |
-16.26% |
-17.54% |
-4.65% |
22.97% |
11.95% |
| MSCI KUWAIT |
2053.515 |
-0.80% |
-1.68% |
2.29% |
-1.30% |
7.67% |
9.25% |
9.21% |
12.36% |
| MSCI Bahrain |
582.642 |
-0.11% |
-2.19% |
2.96% |
2.21% |
33.91% |
17.50% |
20.46% |
16.46% |
| MSCI Bahrain domestic |
448.352 |
0.14% |
-0.50% |
1.27% |
1.48% |
26.62% |
15.32% |
19.40% |
14.43% |
| MSCI Oman |
3806.172 |
-0.65% |
-2.51% |
14.17% |
46.95% |
98.86% |
25.96% |
24.50% |
13.58% |
| MSCI Oman domestic |
3923.746 |
-0.65% |
-2.51% |
14.17% |
46.95% |
98.86% |
25.96% |
24.50% |
13.58% |
| MSCI Qatar |
1798.948 |
-1.06% |
0.19% |
-4.51% |
-0.98% |
3.80% |
3.48% |
3.03% |
3.85% |
| MSCI Qatar domestic |
2081.892 |
-1.06% |
0.19% |
-4.51% |
-0.98% |
3.80% |
3.35% |
2.90% |
4.82% |
| MSCI South Africa |
2111.194 |
-3.02% |
2.97% |
-13.59% |
2.56% |
52.36% |
29.74% |
12.08% |
9.51% |
| MSCI FM Africa |
2240.004 |
-2.77% |
2.94% |
-12.18% |
3.00% |
49.17% |
28.42% |
11.32% |
8.91% |
| MSCI Egypt |
1998.499 |
-1.92% |
4.85% |
-1.35% |
21.27% |
78.13% |
23.05% |
9.01% |
2.83% |
| MSCI MOROCCO |
1210.987 |
-0.93% |
1.78% |
3.18% |
-1.99% |
3.51% |
25.06% |
8.11% |
7.51% |
| MSCI KENYA |
3873.949 |
0.46% |
3.16% |
-3.57% |
12.65% |
79.61% |
41.87% |
3.86% |
8.07% |
| MSCI South Africa |
2111.194 |
-3.02% |
2.97% |
-13.59% |
2.56% |
52.36% |
29.74% |
12.08% |
9.51% |
| MSCI Mauritius |
1779.522 |
0.34% |
2.10% |
0.63% |
-1.36% |
-1.72% |
16.93% |
15.19% |
5.88% |
| MSCI Nigeria |
316.368 |
1.90% |
4.61% |
33.69% |
93.90% |
180.72% |
-8.31% |
-2.86% |
-3.06% |
| MSCI Tunisia |
2574.517 |
0.38% |
4.91% |
11.44% |
29.28% |
59.30% |
27.29% |
10.15% |
7.94% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3237.616 |
-0.09% |
1.08% |
7.67% |
18.97% |
19.12% |
2.15% |
-7.79% |
4.49% |
|
