|
|
MSCI Indices (Gross)
| MSCI indices 2026/06/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2631.961 |
0.23% |
-2.37% |
13.21% |
9.69% |
25.61% |
20.56% |
11.29% |
12.95% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2618.380 |
0.24% |
-2.35% |
13.35% |
9.72% |
25.83% |
20.71% |
11.38% |
13.03% |
| MSCI AC WORLD INDEX ex EMU |
1081.073 |
0.25% |
-2.47% |
13.37% |
9.95% |
26.22% |
20.70% |
11.45% |
13.19% |
| MSCI AC WORLD INDEX ex JAPAN |
4352.189 |
0.17% |
-2.39% |
13.25% |
9.46% |
25.34% |
20.71% |
11.42% |
13.18% |
| MSCI AC WORLD INDEX ex USA |
1251.440 |
1.14% |
-2.18% |
12.82% |
12.15% |
28.39% |
19.04% |
8.66% |
9.95% |
| MSCI World |
22800.288 |
-0.21% |
-2.39% |
11.95% |
8.06% |
23.10% |
20.21% |
11.77% |
13.28% |
| MSCI WORLD ex USA |
16334.753 |
0.02% |
-2.15% |
8.25% |
7.37% |
20.72% |
17.20% |
8.95% |
9.75% |
| MSCI WORLD ex UK |
22818.757 |
-0.17% |
-2.39% |
12.32% |
8.19% |
23.26% |
20.34% |
11.79% |
13.56% |
| MSCI WORLD ex EUROPE |
22887.419 |
-0.18% |
-2.47% |
12.70% |
8.61% |
24.41% |
20.97% |
12.38% |
14.18% |
| MSCI World ex JP |
27625.766 |
-0.29% |
-2.42% |
11.92% |
7.71% |
22.66% |
20.36% |
11.95% |
13.57% |
| MSCI EAFE |
15791.101 |
0.04% |
-2.22% |
8.52% |
7.31% |
19.41% |
16.54% |
8.56% |
9.51% |
| MSCI BRIC |
714.813 |
0.71% |
-1.71% |
0.41% |
-8.95% |
-1.50% |
8.17% |
-3.24% |
5.58% |
| MSCI EM |
4712.452 |
3.42% |
-2.24% |
23.05% |
22.92% |
46.92% |
22.94% |
7.58% |
10.45% |
| MSCI Frontier Markets |
1665.386 |
-0.01% |
-2.44% |
8.19% |
7.27% |
36.29% |
22.86% |
8.88% |
8.54% |
| MSCI FM Asia |
2991.502 |
0.18% |
-4.07% |
10.81% |
-0.04% |
48.14% |
19.34% |
1.57% |
7.35% |
| MSCI Zhong Hua |
1077.951 |
0.22% |
-1.84% |
-1.05% |
-8.13% |
2.79% |
8.99% |
-4.33% |
4.85% |
| MSCI Gold. Drgn |
676.499 |
1.38% |
-1.59% |
18.93% |
18.09% |
41.66% |
23.78% |
5.59% |
11.07% |
| MSCI Far East |
15681.935 |
1.09% |
-2.19% |
10.69% |
12.52% |
28.66% |
17.34% |
8.29% |
9.19% |
| MSCI EM FAR EAST |
2151.398 |
4.33% |
-2.05% |
33.27% |
36.53% |
71.41% |
29.42% |
9.15% |
12.41% |
| MSCI Pacific |
13834.456 |
0.77% |
-2.48% |
9.38% |
11.53% |
24.84% |
16.13% |
7.72% |
9.05% |
| MSCI Pacific ex JP |
13687.835 |
-0.32% |
-3.85% |
2.85% |
5.93% |
12.80% |
12.26% |
4.69% |
7.64% |
| MSCI AC Pacific |
591.016 |
2.71% |
-2.24% |
21.49% |
24.17% |
46.92% |
22.78% |
8.71% |
10.65% |
| MSCI Asia Pacific |
587.334 |
2.59% |
-2.21% |
20.19% |
20.27% |
39.50% |
21.06% |
8.18% |
10.38% |
| MSCI EM Asia |
2284.023 |
3.90% |
-2.02% |
29.04% |
27.17% |
52.00% |
25.05% |
8.14% |
11.70% |
| MSCI AUSTRALIA |
11323.623 |
-0.54% |
-3.67% |
4.16% |
7.61% |
11.40% |
11.83% |
5.67% |
8.52% |
| MSCI NEW ZEALAND |
969.584 |
1.80% |
-2.42% |
10.77% |
9.93% |
10.48% |
5.06% |
-0.51% |
4.38% |
| MSCI JAPAN |
14326.046 |
1.25% |
-1.88% |
12.44% |
14.14% |
30.90% |
17.99% |
9.19% |
9.70% |
| MSCI Korea |
3067.947 |
10.83% |
-3.73% |
80.03% |
110.06% |
227.27% |
49.51% |
20.13% |
18.01% |
| MSCI SINGAPORE |
24656.040 |
1.38% |
-1.22% |
5.77% |
4.77% |
15.69% |
23.64% |
10.21% |
8.71% |
| MSCI Philippines |
859.667 |
1.33% |
5.78% |
2.33% |
-0.50% |
-6.55% |
1.18% |
-2.51% |
-1.87% |
| MSCI Thailand |
1427.015 |
1.73% |
0.30% |
10.84% |
28.21% |
53.99% |
9.82% |
4.49% |
5.55% |
| MSCI Malaysia |
953.381 |
0.02% |
-2.72% |
-0.34% |
2.12% |
19.22% |
15.40% |
4.86% |
2.80% |
| MSCI Indonesia |
1134.109 |
8.69% |
-8.73% |
-25.91% |
-41.06% |
-41.59% |
-20.79% |
-9.17% |
-3.18% |
| MSCI India |
1511.830 |
1.14% |
-1.85% |
6.52% |
-12.75% |
-13.42% |
6.97% |
4.94% |
8.56% |
| MSCI Pakistan |
459.427 |
0.81% |
-2.83% |
14.05% |
-1.51% |
46.24% |
57.90% |
8.54% |
-1.13% |
| MSCI Vietnam |
929.665 |
0.15% |
-4.39% |
11.13% |
0.34% |
53.46% |
16.28% |
-0.11% |
6.36% |
| MSCI Taiwan |
4721.172 |
2.42% |
-1.37% |
45.07% |
58.35% |
113.51% |
48.37% |
25.00% |
24.57% |
| MSCI HONG KONG |
82202.042 |
-1.25% |
-6.90% |
-4.45% |
0.84% |
15.00% |
7.04% |
-0.82% |
4.58% |
| MSCI China |
164.367 |
0.45% |
-1.03% |
-0.52% |
-9.40% |
1.10% |
9.44% |
-4.96% |
5.15% |
| MSCI China A |
3257.585 |
2.32% |
-2.23% |
9.42% |
6.87% |
33.59% |
11.61% |
-0.65% |
6.23% |
| MSCI indices 2026/06/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20166.485 |
-0.33% |
-1.94% |
8.12% |
5.22% |
16.65% |
16.56% |
8.93% |
9.75% |
| MSCI EUROPE ex UK |
21708.997 |
-0.10% |
-1.83% |
9.83% |
5.41% |
16.03% |
16.40% |
8.28% |
10.26% |
| MSCI EURO |
4615.435 |
-0.09% |
-1.00% |
11.85% |
6.38% |
18.51% |
18.33% |
9.69% |
10.61% |
| MSCI EU |
2262.600 |
-0.14% |
-1.51% |
10.81% |
5.83% |
16.67% |
17.42% |
8.70% |
10.02% |
| MSCI Pan Euro |
4611.086 |
-0.39% |
-1.90% |
8.32% |
5.05% |
16.58% |
16.18% |
9.46% |
9.83% |
| MSCI EM Europe |
726.186 |
0.45% |
-1.79% |
12.72% |
14.13% |
39.23% |
29.30% |
-6.92% |
1.38% |
| MSCI EM East Eur |
213.693 |
0.38% |
-2.42% |
14.44% |
15.09% |
44.80% |
34.56% |
-11.95% |
0.43% |
| MSCI Nordic |
59252.502 |
-1.27% |
-3.94% |
6.96% |
4.32% |
9.39% |
10.32% |
4.21% |
9.15% |
| MSCI UNITED KINGDOM |
16207.039 |
-1.09% |
-2.30% |
2.50% |
4.57% |
18.83% |
17.14% |
11.10% |
8.32% |
| MSCI FRANCE |
18920.119 |
0.19% |
-0.61% |
7.47% |
1.72% |
10.18% |
10.30% |
6.47% |
9.80% |
| MSCI GERMANY |
15605.986 |
-0.61% |
-3.68% |
8.08% |
-0.99% |
1.63% |
17.30% |
6.55% |
8.41% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.447 |
-0.20% |
-9.57% |
10.67% |
0.07% |
14.60% |
13.16% |
-11.59% |
-5.15% |
| MSCI Turkey |
1315.331 |
-0.97% |
-0.34% |
1.58% |
15.70% |
26.57% |
12.79% |
15.98% |
1.82% |
| MSCI Czech |
3035.946 |
0.85% |
3.24% |
9.85% |
-1.21% |
21.48% |
25.77% |
23.04% |
16.33% |
| MSCI Hungary |
3783.128 |
-0.32% |
-3.81% |
22.74% |
28.47% |
67.51% |
46.75% |
19.78% |
16.93% |
| MSCI Poland |
2541.031 |
0.55% |
-2.57% |
12.62% |
13.55% |
41.87% |
32.56% |
14.54% |
9.95% |
| MSCI AUSTRIA |
12306.419 |
1.23% |
-0.80% |
13.22% |
9.31% |
45.07% |
38.77% |
17.91% |
16.31% |
| MSCI DENMARK |
65540.319 |
-0.43% |
-5.17% |
7.10% |
-7.78% |
-19.78% |
-6.34% |
-0.68% |
6.36% |
| MSCI FINLAND |
2755.152 |
-2.37% |
-3.30% |
15.80% |
18.96% |
47.06% |
21.48% |
7.45% |
10.36% |
| MSCI SWEDEN |
75075.198 |
-1.36% |
-3.69% |
6.26% |
2.57% |
14.49% |
16.31% |
4.48% |
9.74% |
| MSCI NORWAY |
26984.258 |
-0.71% |
-3.41% |
-3.86% |
26.61% |
31.50% |
24.30% |
11.32% |
11.39% |
| MSCI GREECE |
176.840 |
1.68% |
-0.97% |
17.74% |
10.07% |
33.98% |
33.52% |
25.20% |
10.50% |
| MSCI ITALY |
3710.856 |
0.65% |
-0.74% |
12.95% |
9.29% |
28.08% |
31.62% |
18.43% |
14.72% |
| MSCI SWITZERLAND |
38306.815 |
0.21% |
-3.17% |
7.30% |
3.21% |
14.79% |
13.22% |
7.27% |
10.21% |
| MSCI NETHERLANDS |
75126.204 |
0.30% |
2.61% |
24.89% |
28.32% |
47.86% |
24.03% |
11.57% |
14.94% |
| MSCI BELGIUM |
24743.044 |
0.96% |
0.85% |
14.10% |
12.12% |
30.07% |
21.62% |
7.90% |
3.90% |
| MSCI SPAIN |
13281.005 |
-0.09% |
-1.91% |
7.83% |
4.36% |
35.23% |
34.20% |
18.80% |
12.21% |
| MSCI PORTUGAL |
324.488 |
-0.41% |
-1.12% |
0.22% |
11.66% |
26.45% |
7.01% |
5.33% |
7.56% |
| MSCI IRELAND |
916.805 |
0.92% |
-1.40% |
10.04% |
-0.75% |
16.39% |
22.99% |
10.56% |
9.52% |
| MSCI Bulgaria |
562.368 |
1.27% |
-0.34% |
14.79% |
13.66% |
42.23% |
49.20% |
34.37% |
17.77% |
| MSCI Croatia |
2326.919 |
1.48% |
2.97% |
21.00% |
15.72% |
36.08% |
30.55% |
18.41% |
14.17% |
| MSCI Estonia |
1191.436 |
0.71% |
-2.05% |
2.63% |
0.13% |
-0.99% |
1.12% |
1.60% |
2.36% |
| MSCI Kazakhstan |
2783.720 |
-2.42% |
-7.89% |
-0.15% |
11.11% |
27.98% |
22.15% |
12.54% |
21.94% |
| MSCI Lithuania |
2934.203 |
0.78% |
-1.16% |
2.12% |
-0.36% |
8.82% |
13.31% |
7.09% |
8.14% |
| MSCI Romania |
4793.631 |
0.27% |
0.39% |
7.76% |
21.02% |
62.15% |
44.51% |
26.13% |
22.35% |
| MSCI Serbia |
160.166 |
0.22% |
-1.88% |
-3.08% |
5.54% |
35.33% |
-23.18% |
-9.88% |
-0.89% |
| MSCI Slovenia |
2726.677 |
0.96% |
0.12% |
10.00% |
21.28% |
46.90% |
47.09% |
28.64% |
23.18% |
| MSCI indices 2026/06/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
35824.839 |
-0.28% |
-2.44% |
13.10% |
8.29% |
24.34% |
21.55% |
13.01% |
15.04% |
| MSCI EM Lat Am |
11618.483 |
1.21% |
-4.61% |
-5.66% |
8.18% |
34.92% |
12.24% |
8.69% |
8.05% |
| MSCI FM Latin & Caribbean |
1908.985 |
1.21% |
-4.61% |
-5.66% |
8.18% |
34.92% |
12.24% |
8.69% |
7.85% |
| MSCI CANADA |
18610.458 |
-0.14% |
-1.69% |
6.31% |
7.82% |
30.99% |
22.45% |
12.07% |
11.74% |
| MSCI USA |
34222.319 |
-0.29% |
-2.48% |
13.44% |
8.31% |
24.04% |
21.51% |
13.06% |
15.23% |
| MSCI Brazil |
9361.436 |
0.89% |
-4.87% |
-10.02% |
7.23% |
32.50% |
9.81% |
5.15% |
8.40% |
| MSCI Mexico |
18779.965 |
-0.18% |
-4.76% |
1.34% |
9.17% |
31.47% |
11.41% |
12.85% |
7.66% |
| MSCI Argentina |
23319.465 |
1.14% |
-2.46% |
4.37% |
13.41% |
26.72% |
45.61% |
45.48% |
15.84% |
| MSCI Chile |
7147.786 |
4.54% |
-5.15% |
-0.21% |
-1.80% |
31.94% |
15.49% |
11.82% |
5.58% |
| MSCI Peru |
10298.823 |
6.07% |
-4.22% |
3.67% |
25.22% |
80.23% |
45.60% |
28.57% |
16.08% |
| MSCI COLOMBIA |
3906.514 |
4.06% |
6.11% |
-0.07% |
21.34% |
81.29% |
48.76% |
26.39% |
11.66% |
| MSCI Trinidad and Tobago |
1081.173 |
2.64% |
2.04% |
0.83% |
-3.35% |
-8.64% |
-10.74% |
-4.91% |
-2.28% |
| MSCI EM EUROPE & MIDDLE EAST |
833.305 |
1.12% |
-1.05% |
4.42% |
6.13% |
15.53% |
12.07% |
-0.18% |
4.54% |
| MSCI EM EMEA |
627.246 |
0.91% |
-2.51% |
2.96% |
3.01% |
20.03% |
15.30% |
2.31% |
5.06% |
| MSCI SAUDI ARABIA |
1869.388 |
1.62% |
0.87% |
-0.56% |
8.65% |
8.65% |
2.72% |
3.67% |
9.21% |
| MSCI SAUDI ARABIA DOMESTIC |
1604.563 |
1.60% |
1.14% |
-0.78% |
8.59% |
9.35% |
4.04% |
4.81% |
10.09% |
| MSCI UNITED ARAB EMIRATES |
1047.310 |
1.08% |
-2.39% |
2.67% |
-4.62% |
3.92% |
15.13% |
9.47% |
7.63% |
| MSCI JORDAN + EGYPT + MOROCCO |
2085.250 |
-0.06% |
-1.76% |
12.90% |
3.72% |
15.50% |
22.56% |
10.01% |
5.87% |
| MSCI JORDAN |
375.340 |
-1.17% |
-4.05% |
13.66% |
20.07% |
63.54% |
30.30% |
23.64% |
7.20% |
| MSCI Israel |
775.946 |
-0.55% |
-9.08% |
7.43% |
10.22% |
29.07% |
31.22% |
12.95% |
7.28% |
| MSCI LEBANON |
2811.443 |
0.59% |
-0.81% |
-4.57% |
-16.16% |
-17.76% |
-5.49% |
23.22% |
12.09% |
| MSCI KUWAIT |
2020.107 |
1.27% |
-1.74% |
2.51% |
-2.91% |
5.08% |
9.32% |
8.65% |
12.43% |
| MSCI Bahrain |
582.172 |
1.35% |
-0.74% |
7.88% |
2.13% |
31.18% |
16.24% |
20.28% |
16.06% |
| MSCI Bahrain domestic |
449.642 |
0.08% |
-0.89% |
10.66% |
1.77% |
24.50% |
14.23% |
18.80% |
14.60% |
| MSCI Oman |
3448.528 |
0.49% |
-2.82% |
-9.22% |
33.14% |
68.20% |
22.05% |
21.64% |
12.63% |
| MSCI Oman domestic |
3555.054 |
0.49% |
-2.82% |
-9.22% |
33.14% |
68.20% |
22.05% |
21.64% |
12.63% |
| MSCI Qatar |
1755.747 |
1.71% |
-3.45% |
-0.01% |
-3.36% |
1.59% |
4.20% |
2.99% |
3.71% |
| MSCI Qatar domestic |
2031.897 |
1.71% |
-3.45% |
-0.01% |
-3.36% |
1.59% |
4.20% |
2.82% |
4.63% |
| MSCI South Africa |
1978.418 |
0.40% |
-5.82% |
-0.70% |
-3.89% |
31.55% |
24.81% |
9.79% |
8.12% |
| MSCI FM Africa |
2112.815 |
0.35% |
-5.24% |
0.65% |
-2.85% |
30.20% |
23.79% |
9.27% |
7.65% |
| MSCI Egypt |
1969.748 |
2.01% |
1.52% |
24.08% |
19.53% |
68.89% |
21.08% |
12.11% |
2.51% |
| MSCI MOROCCO |
1180.920 |
-0.60% |
-2.47% |
8.84% |
-4.43% |
-3.57% |
22.68% |
6.98% |
7.75% |
| MSCI KENYA |
3943.795 |
-0.75% |
1.70% |
12.40% |
14.68% |
66.92% |
36.44% |
3.62% |
8.30% |
| MSCI South Africa |
1978.418 |
0.40% |
-5.82% |
-0.70% |
-3.89% |
31.55% |
24.81% |
9.79% |
8.12% |
| MSCI Mauritius |
1675.892 |
-0.10% |
-1.15% |
1.85% |
-7.11% |
-5.66% |
13.19% |
11.39% |
4.88% |
| MSCI Nigeria |
298.760 |
0.43% |
-1.67% |
27.10% |
83.11% |
145.88% |
-13.06% |
-4.32% |
-4.33% |
| MSCI Tunisia |
2756.224 |
0.24% |
3.84% |
20.43% |
38.41% |
65.11% |
28.18% |
11.23% |
9.08% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3272.941 |
-0.09% |
0.34% |
10.90% |
20.27% |
22.50% |
4.04% |
-8.24% |
4.36% |
|
