MSCI Indices (Gross)

  MSCI indices  2023/09/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1488.774 0.02% -4.10% -3.30% 10.49% 21.41% 7.39% 6.99% 8.11%
MSCI AC WORLD INDEX ex AUSTRALIA 1476.337 0.00% -4.12% -3.30% 10.71% 21.53% 7.37% 7.03% 8.22%
MSCI AC WORLD INDEX ex EMU 611.086 -0.04% -3.97% -2.95% 10.51% 20.30% 7.42% 7.30% 8.51%
MSCI AC WORLD INDEX ex JAPAN 2454.436 0.07% -4.22% -3.41% 10.43% 21.13% 7.68% 7.32% 8.37%
MSCI AC WORLD INDEX ex USA 719.522 0.45% -3.11% -3.68% 5.82% 21.02% 4.24% 3.07% 3.83%
MSCI World 13052.604 -0.09% -4.28% -3.36% 11.55% 22.58% 8.60% 7.80% 8.84%
MSCI WORLD ex USA 9861.518 0.26% -3.32% -4.02% 7.26% 24.70% 6.63% 3.98% 4.36%
MSCI WORLD ex UK 13024.622 -0.10% -4.42% -3.44% 11.76% 22.47% 8.44% 8.07% 9.29%
MSCI WORLD ex EUROPE 12925.646 -0.23% -4.35% -3.02% 12.19% 21.08% 8.75% 8.61% 10.19%
MSCI World ex JP 15772.607 -0.04% -4.43% -3.49% 11.55% 22.33% 9.02% 8.25% 9.20%
MSCI EAFE 9679.466 0.34% -3.37% -4.05% 7.59% 26.31% 6.28% 3.74% 4.32%
MSCI BRIC 561.303 1.66% -1.09% -0.63% -0.90% 7.97% -7.01% -0.84% 1.88%
MSCI EM 2446.667 0.93% -2.57% -2.79% 2.16% 12.17% -1.34% 0.94% 2.45%
MSCI Frontier Markets 920.540 0.58% -3.77% 2.14% 7.82% 7.01% 2.12% 1.96% 2.61%
MSCI FM Asia 1778.685 0.46% -7.46% -0.62% 5.13% -7.63% -3.86% -4.32% 3.49%
MSCI Zhong Hua 787.342 2.10% -3.14% -3.35% -8.88% 4.17% -12.68% -3.98% 1.83%
MSCI Gold. Drgn 335.675 1.47% -3.31% -4.50% -3.47% 9.14% -7.99% -0.47% 3.98%
MSCI Far East 9401.611 -0.44% -2.18% -2.29% 7.68% 22.36% 2.41% 1.68% 4.29%
MSCI EM FAR EAST 932.321 0.99% -3.57% -4.07% -0.29% 12.78% -6.15% -0.31% 3.22%
MSCI Pacific 8554.325 -0.11% -2.33% -2.55% 5.77% 20.75% 3.48% 2.28% 4.14%
MSCI Pacific ex JP 9178.520 1.24% -3.05% -4.73% -4.39% 10.67% 4.24% 1.88% 2.93%
MSCI AC Pacific 305.039 0.38% -2.88% -3.23% 3.01% 17.11% -1.12% 1.02% 3.64%
MSCI Asia Pacific 319.641 0.43% -2.44% -2.65% 3.52% 16.48% 0.06% 1.71% 4.04%
MSCI EM Asia 1124.199 0.97% -2.55% -2.76% 1.31% 12.37% -3.13% 1.34% 4.18%
MSCI AUSTRALIA 7844.119 1.03% -2.85% -3.33% -0.30% 15.37% 8.41% 4.58% 3.59%
MSCI NEW ZEALAND 778.148 1.75% -1.62% -8.66% -7.07% 15.75% -8.77% 0.92% 3.63%
MSCI JAPAN 8533.911 -0.77% -1.97% -1.45% 11.60% 26.40% 3.19% 2.44% 4.75%
MSCI Korea 819.521 0.00% -5.06% -6.57% 7.08% 26.86% -0.98% 0.06% 2.55%
MSCI SINGAPORE 12857.357 0.78% -0.38% -0.30% 0.82% 11.36% 4.10% -1.16% 0.75%
MSCI Philippines 807.523 0.10% 2.90% -3.54% -2.07% 18.65% -0.00% -1.45% -0.21%
MSCI Thailand 982.897 0.38% -9.08% -4.42% -13.63% 0.29% 4.09% -4.73% 1.31%
MSCI Malaysia 640.499 -0.75% -1.75% 4.49% -7.70% 5.24% -3.54% -4.84% -3.44%
MSCI Indonesia 2177.650 0.23% -3.34% -3.35% 6.20% 2.47% 14.41% 4.82% 4.24%
MSCI India 1319.894 0.90% 1.73% 2.87% 8.32% 10.54% 15.43% 10.16% 9.92%
MSCI Pakistan 116.939 0.00% 7.26% 4.27% -19.87% -18.46% -25.17% -22.49% -11.83%
MSCI Vietnam 593.864 0.56% -9.45% -1.56% 6.40% -8.62% -3.29% -3.93% 2.35%
MSCI Taiwan 1344.003 0.00% -3.72% -7.10% 11.81% 22.65% 7.38% 11.15% 10.98%
MSCI HONG KONG 58412.602 2.20% -5.40% -11.08% -17.59% -2.58% -4.49% -3.40% 2.02%
MSCI China 120.416 2.09% -2.74% -1.83% -7.13% 5.44% -14.14% -4.02% 1.85%
MSCI China A 2236.714 0.17% -1.79% -3.41% -9.58% -5.67% -6.38% 3.74% 4.67%
  MSCI indices  2023/09/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 12360.110 0.58% -3.96% -4.91% 8.60% 29.69% 7.89% 4.58% 4.44%
MSCI EUROPE ex UK 13284.914 0.72% -4.86% -5.89% 9.15% 31.20% 6.65% 5.16% 5.16%
MSCI EURO 2672.309 0.66% -5.39% -7.48% 11.68% 37.49% 8.13% 4.47% 4.58%
MSCI EU 1347.539 0.74% -5.01% -6.34% 10.21% 35.90% 7.18% 4.46% 4.27%
MSCI Pan Euro 2860.259 0.46% -3.70% -5.02% 9.24% 30.12% 9.06% 5.10% 4.43%
MSCI EM Europe 341.240 1.95% -5.68% 2.04% 15.73% 65.77% -22.11% -15.65% -9.53%
MSCI EM East Eur 82.146 2.05% -9.08% -8.17% 15.08% 59.45% -33.09% -22.73% -11.81%
MSCI Nordic 43759.450 0.75% -1.33% -1.02% 6.50% 30.47% 6.75% 7.36% 6.59%
MSCI UNITED KINGDOM 9979.285 0.12% -0.84% -1.54% 6.77% 24.91% 12.10% 2.89% 2.59%
MSCI FRANCE 13642.028 0.57% -5.27% -6.94% 10.79% 35.50% 12.00% 5.69% 6.24%
MSCI GERMANY 9160.828 0.73% -5.90% -7.71% 9.67% 36.75% 0.50% 1.01% 2.72%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 16.751 2.42% -8.63% -14.99% -15.45% -8.61% -24.13% -21.79% -13.57%
MSCI Turkey 1115.655 1.98% 3.44% 32.78% 7.76% 75.53% 24.66% 9.73% -2.20%
MSCI Czech 1577.466 0.39% -1.70% 0.97% 33.06% 42.78% 35.34% 11.82% 7.64%
MSCI Hungary 1234.244 2.70% -7.08% 0.51% 29.00% 75.87% 11.53% 2.16% 5.65%
MSCI Poland 974.776 2.21% -11.06% -12.21% 8.21% 59.88% 0.22% -6.79% -3.94%
MSCI AUSTRIA 4730.690 0.38% -1.36% 0.11% 9.04% 42.91% 19.51% 0.49% 2.43%
MSCI DENMARK 83102.107 -0.22% -2.86% 2.48% 17.66% 54.90% 15.34% 17.73% 13.64%
MSCI FINLAND 1403.141 1.06% -4.59% -5.40% -12.42% 1.92% -2.96% -0.93% 4.30%
MSCI SWEDEN 45094.078 1.62% -0.12% -5.57% 3.14% 21.99% 1.86% 3.90% 3.73%
MSCI NORWAY 15544.855 1.08% 4.93% 11.88% 4.28% 22.31% 13.09% 1.95% 2.80%
MSCI GREECE 71.022 1.61% -10.38% -7.80% 32.30% 70.90% 18.72% 4.93% -11.97%
MSCI ITALY 1691.594 0.51% -3.98% -1.84% 22.80% 55.49% 14.76% 7.50% 5.09%
MSCI SWITZERLAND 25260.773 0.71% -5.25% -5.31% 6.12% 17.17% 4.45% 7.62% 6.25%
MSCI NETHERLANDS 34992.563 1.35% -7.96% -13.50% 5.25% 27.39% 4.95% 7.49% 7.72%
MSCI BELGIUM 13768.934 1.81% -4.25% -0.17% 0.20% 22.94% 2.59% -3.51% 0.78%
MSCI SPAIN 5565.962 0.19% -2.96% -3.79% 17.93% 45.22% 12.62% 1.93% 1.52%
MSCI PORTUGAL 241.978 0.84% -6.35% -8.47% -5.72% 10.52% 5.43% 3.61% 0.54%
MSCI IRELAND 476.191 0.43% -10.36% -7.51% 17.49% 42.74% 2.30% 4.45% 5.27%
MSCI Bulgaria 214.379 2.80% 22.88% 29.19% 60.98% 74.74% 23.60% 6.15% 2.79%
MSCI Croatia 1079.069 -0.45% -2.49% 1.37% 20.94% 29.93% 7.67% 7.39% 4.41%
MSCI Estonia 1082.166 0.39% 0.02% -6.51% 2.13% 17.99% 6.85% 0.93% 0.51%
MSCI Kazakhstan 1960.667 1.36% 5.64% 30.29% 49.17% 80.66% 33.73% 23.50% 11.50%
MSCI Lithuania 1927.055 0.56% -1.96% -4.26% 4.23% 17.51% 2.82% 4.29% 2.55%
MSCI Romania 1883.775 0.89% 3.62% 12.30% 27.66% 50.85% 17.70% 12.45% 13.13%
MSCI Serbia 364.862 1.10% 0.15% -2.35% 29.51% 53.11% 16.50% 6.80% 3.87%
MSCI Slovenia 861.663 0.25% -0.64% -2.71% 24.30% 50.11% 16.37% 16.90% 9.06%
  MSCI indices  2023/09/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 20025.007 -0.25% -4.61% -3.10% 13.10% 21.18% 9.54% 9.69% 11.39%
MSCI EM Lat Am 7920.082 1.14% -2.27% -4.64% 13.40% 20.15% 15.63% 3.25% 0.62%
MSCI FM Latin & Caribbean 1301.316 1.14% -2.27% -4.64% 13.40% 20.15% 15.63% 3.24% 0.53%
MSCI CANADA 9999.016 -0.38% -2.91% -3.83% 4.47% 12.46% 9.94% 6.17% 4.70%
MSCI USA 19163.672 -0.24% -4.69% -3.07% 13.53% 21.62% 9.52% 9.87% 11.81%
MSCI Brazil 6969.972 1.54% 0.25% -3.49% 12.98% 15.82% 13.70% 4.59% 0.91%
MSCI Mexico 12608.834 0.34% -6.39% -6.43% 19.13% 34.19% 23.61% 5.18% 1.80%
MSCI Argentina 7310.154 -3.01% -16.00% -14.04% 22.31% 62.34% 34.66% 12.20% 8.67%
MSCI Chile 4180.297 1.55% -5.86% -9.67% -0.43% 6.70% 10.05% -5.29% -2.56%
MSCI Peru 3313.898 -0.21% -7.51% -3.97% 10.69% 29.89% 8.02% -1.20% 5.13%
MSCI COLOMBIA 1161.834 1.04% 4.99% 0.60% -1.62% 18.02% 6.27% -6.91% -7.35%
MSCI Trinidad and Tobago 1465.969 0.45% 3.09% -5.14% -12.65% -6.44% 5.40% -7.36% 1.00%
MSCI EM EUROPE & MIDDLE EAST 588.072 0.47% -2.88% -0.87% 3.71% 5.02% -1.45% -2.24% -2.94%
MSCI EM EMEA 400.793 0.51% -2.91% -1.65% 0.17% 6.03% -0.15% -2.26% -2.05%
MSCI SAUDI ARABIA 1649.721 -0.00% -4.25% -4.34% 1.85% -5.72% 12.44% 7.58% N/A%
MSCI SAUDI ARABIA DOMESTIC 1359.930 -0.00% -4.64% -4.57% 1.43% -6.33% 13.80% 8.96% 7.32%
MSCI UNITED ARAB EMIRATES 747.647 0.00% 4.52% 6.11% 3.80% 2.23% 17.39% 7.32% 6.07%
MSCI JORDAN + EGYPT + MOROCCO 1238.333 0.22% 0.83% 5.65% 14.19% 21.75% 0.47% -0.09% 1.94%
MSCI JORDAN 159.185 -0.03% -0.95% -1.46% -1.66% 1.04% -0.69% -4.98% -1.06%
MSCI Israel 349.032 0.58% -0.18% 5.13% 2.14% 2.73% 1.27% -1.12% 1.70%
MSCI LEBANON 3063.442 0.30% -2.27% 0.17% 26.20% 49.15% 66.81% 31.51% 13.48%
MSCI KUWAIT 1531.119 0.03% -1.75% -2.73% -7.24% -1.90% 10.09% 10.11% 6.16%
MSCI Bahrain 363.954 0.00% -2.54% -1.42% 9.82% 12.40% 19.84% 17.56% 3.54%
MSCI Bahrain domestic 296.188 0.00% -2.54% -1.42% 9.82% 14.13% 19.24% 17.63% 2.27%
MSCI Oman 1958.467 0.00% -2.62% -0.04% 7.16% 6.57% 26.06% 15.36% 6.35%
MSCI Oman domestic 2018.965 0.00% -2.62% -0.04% 7.16% 6.57% 26.06% 15.36% 6.35%
MSCI Qatar 1521.592 0.00% -0.73% 0.06% -3.01% -17.84% 2.11% 1.72% 2.09%
MSCI Qatar domestic 1760.913 0.00% -0.73% 0.06% -4.00% -17.28% 2.61% 2.95% 3.80%
MSCI South Africa 951.477 0.64% -3.23% -4.39% -9.26% 7.52% 3.88% -1.15% -0.26%
MSCI FM Africa 1047.864 0.61% -2.93% -3.65% -8.32% 7.28% 3.40% -1.17% -0.46%
MSCI Egypt 1257.736 0.00% 5.75% 15.32% 15.55% 48.59% -2.88% -0.71% 0.11%
MSCI MOROCCO 702.267 0.40% -1.46% 1.38% 16.65% 10.37% 2.34% 0.47% 2.54%
MSCI KENYA 1315.020 -0.20% -7.45% -16.32% -38.99% -40.91% -19.32% -9.87% -1.83%
MSCI South Africa 951.477 0.64% -3.23% -4.39% -9.26% 7.52% 3.88% -1.15% -0.26%
MSCI Mauritius 1255.710 3.45% 7.29% 11.20% 11.74% 15.75% 15.92% 1.49% 0.76%
MSCI Nigeria 313.010 -0.01% -4.79% 1.89% -17.77% -14.91% 2.77% -3.05% -7.94%
MSCI Tunisia 1205.185 0.48% -7.68% -11.09% -1.04% -8.61% -8.89% -4.17% 0.47%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2918.445 2.41% -1.47% 1.26% -15.77% -19.19% -16.88% -10.16% 9.52%