|
|
MSCI Indices (Gross)
| MSCI indices 2025/05/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2062.658 |
0.45% |
5.89% |
2.76% |
5.63% |
14.47% |
12.87% |
13.91% |
9.81% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2048.652 |
0.45% |
5.92% |
2.69% |
5.59% |
14.55% |
12.99% |
13.94% |
9.88% |
| MSCI AC WORLD INDEX ex EMU |
842.936 |
0.46% |
5.90% |
1.99% |
4.17% |
14.09% |
12.60% |
13.84% |
10.04% |
| MSCI AC WORLD INDEX ex JAPAN |
3412.832 |
0.37% |
5.96% |
2.39% |
5.37% |
14.54% |
12.92% |
14.25% |
10.08% |
| MSCI AC WORLD INDEX ex USA |
961.281 |
0.56% |
4.96% |
8.68% |
14.67% |
15.04% |
10.47% |
10.97% |
6.01% |
| MSCI World |
18243.417 |
0.44% |
5.95% |
2.24% |
5.14% |
14.70% |
13.56% |
14.71% |
10.50% |
| MSCI WORLD ex USA |
13383.662 |
0.57% |
4.77% |
9.14% |
16.61% |
16.09% |
11.79% |
12.32% |
6.64% |
| MSCI WORLD ex UK |
18236.554 |
0.46% |
6.04% |
2.05% |
4.72% |
14.62% |
13.67% |
14.75% |
10.86% |
| MSCI WORLD ex EUROPE |
18125.893 |
0.48% |
6.24% |
0.94% |
2.38% |
14.55% |
13.66% |
14.98% |
11.53% |
| MSCI World ex JP |
22147.025 |
0.34% |
6.03% |
1.79% |
4.83% |
14.78% |
13.66% |
15.15% |
10.86% |
| MSCI EAFE |
13083.798 |
0.68% |
4.68% |
9.27% |
17.26% |
15.20% |
12.06% |
11.97% |
6.49% |
| MSCI BRIC |
713.807 |
0.85% |
3.41% |
7.91% |
11.42% |
15.32% |
7.56% |
4.04% |
3.32% |
| MSCI EM |
3140.645 |
0.55% |
5.44% |
7.57% |
10.07% |
12.44% |
7.20% |
7.75% |
4.45% |
| MSCI Frontier Markets |
1199.138 |
0.31% |
6.68% |
8.54% |
13.91% |
18.20% |
7.48% |
8.87% |
4.25% |
| MSCI FM Asia |
2042.428 |
0.31% |
9.65% |
6.16% |
7.81% |
9.85% |
-3.80% |
1.72% |
3.01% |
| MSCI Zhong Hua |
1025.530 |
1.34% |
5.29% |
3.12% |
15.21% |
25.25% |
5.40% |
1.00% |
1.63% |
| MSCI Gold. Drgn |
466.009 |
0.76% |
7.73% |
2.73% |
9.70% |
20.92% |
8.28% |
5.79% |
4.63% |
| MSCI Far East |
12298.113 |
1.89% |
5.11% |
10.33% |
11.39% |
15.36% |
11.12% |
8.61% |
5.67% |
| MSCI EM FAR EAST |
1219.843 |
0.81% |
7.48% |
4.28% |
9.96% |
15.14% |
6.57% |
5.56% |
4.33% |
| MSCI Pacific |
11097.607 |
1.58% |
4.86% |
9.69% |
10.61% |
14.11% |
10.01% |
9.20% |
5.82% |
| MSCI Pacific ex JP |
11839.664 |
0.47% |
5.44% |
8.22% |
10.59% |
15.65% |
6.30% |
9.99% |
5.12% |
| MSCI AC Pacific |
397.280 |
1.23% |
6.05% |
7.13% |
10.30% |
14.57% |
8.45% |
7.47% |
5.13% |
| MSCI Asia Pacific |
415.621 |
1.10% |
5.49% |
8.18% |
9.44% |
13.32% |
8.83% |
8.29% |
5.44% |
| MSCI EM Asia |
1464.669 |
0.66% |
6.07% |
6.87% |
8.41% |
12.59% |
7.67% |
7.53% |
5.09% |
| MSCI AUSTRALIA |
9909.364 |
0.47% |
4.00% |
7.42% |
8.14% |
10.00% |
6.33% |
12.10% |
6.33% |
| MSCI NEW ZEALAND |
849.383 |
0.41% |
2.52% |
4.67% |
-3.86% |
-2.84% |
3.87% |
-1.58% |
4.91% |
| MSCI JAPAN |
11101.811 |
2.13% |
4.58% |
10.40% |
10.61% |
13.38% |
12.01% |
8.89% |
6.14% |
| MSCI Korea |
874.586 |
1.80% |
9.19% |
13.34% |
20.22% |
-3.43% |
-0.92% |
4.82% |
3.48% |
| MSCI SINGAPORE |
21111.726 |
-0.33% |
7.22% |
10.53% |
18.77% |
45.71% |
18.57% |
13.87% |
5.54% |
| MSCI Philippines |
922.550 |
-0.72% |
1.98% |
14.67% |
7.32% |
13.71% |
0.65% |
3.78% |
-1.28% |
| MSCI Thailand |
947.796 |
-0.37% |
-1.50% |
3.34% |
-8.67% |
3.16% |
-4.38% |
-0.93% |
0.61% |
| MSCI Malaysia |
796.525 |
-0.66% |
0.47% |
2.98% |
-1.50% |
9.78% |
4.33% |
3.30% |
-0.28% |
| MSCI Indonesia |
1993.071 |
0.00% |
9.66% |
22.25% |
1.86% |
0.42% |
-2.02% |
6.49% |
1.86% |
| MSCI India |
1718.500 |
0.18% |
1.62% |
16.54% |
3.44% |
5.09% |
13.48% |
19.74% |
9.24% |
| MSCI Pakistan |
308.971 |
0.76% |
5.77% |
3.08% |
1.08% |
57.30% |
21.65% |
4.21% |
-5.00% |
| MSCI Vietnam |
618.347 |
0.12% |
11.84% |
8.16% |
11.25% |
3.45% |
-7.40% |
-0.43% |
2.10% |
| MSCI Taiwan |
2149.382 |
-0.29% |
12.54% |
2.04% |
0.81% |
13.78% |
15.14% |
20.43% |
13.80% |
| MSCI HONG KONG |
69075.451 |
1.21% |
9.39% |
9.40% |
14.26% |
17.77% |
-0.72% |
3.05% |
1.46% |
| MSCI China |
159.265 |
1.36% |
4.72% |
2.26% |
15.38% |
26.45% |
6.50% |
0.54% |
1.53% |
| MSCI China A |
2418.137 |
0.63% |
3.58% |
0.72% |
0.61% |
9.27% |
-1.94% |
2.49% |
-1.78% |
| MSCI indices 2025/05/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17005.702 |
0.24% |
4.53% |
9.07% |
20.90% |
15.39% |
13.04% |
13.47% |
6.85% |
| MSCI EUROPE ex UK |
18413.177 |
0.29% |
4.77% |
9.62% |
22.13% |
14.92% |
13.63% |
13.33% |
7.58% |
| MSCI EURO |
3844.982 |
0.33% |
5.22% |
10.72% |
23.80% |
17.04% |
16.33% |
15.07% |
7.62% |
| MSCI EU |
1910.851 |
0.29% |
5.68% |
10.56% |
23.22% |
14.51% |
15.20% |
14.33% |
7.14% |
| MSCI Pan Euro |
3888.006 |
0.23% |
3.98% |
7.74% |
19.98% |
13.96% |
13.14% |
13.73% |
6.80% |
| MSCI EM Europe |
522.251 |
-0.65% |
6.41% |
14.89% |
28.19% |
17.31% |
26.61% |
-7.25% |
-2.94% |
| MSCI EM East Eur |
149.566 |
-0.90% |
4.80% |
19.18% |
42.25% |
31.95% |
27.57% |
-12.29% |
-3.80% |
| MSCI Nordic |
52768.827 |
0.23% |
4.87% |
2.46% |
13.18% |
-3.72% |
8.46% |
11.34% |
7.31% |
| MSCI UNITED KINGDOM |
13394.893 |
0.07% |
3.70% |
7.20% |
16.78% |
16.93% |
11.09% |
13.86% |
4.89% |
| MSCI FRANCE |
17044.802 |
0.36% |
3.87% |
7.51% |
18.67% |
7.57% |
11.24% |
13.90% |
8.13% |
| MSCI GERMANY |
15139.827 |
0.00% |
5.89% |
15.78% |
31.68% |
35.85% |
19.53% |
14.10% |
7.19% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.102 |
0.79% |
1.20% |
-16.17% |
2.01% |
53.47% |
-3.73% |
-8.65% |
-9.03% |
| MSCI Turkey |
998.569 |
-0.06% |
1.42% |
-11.06% |
-13.80% |
-27.53% |
19.36% |
9.45% |
-2.05% |
| MSCI Czech |
2485.941 |
-0.12% |
6.97% |
25.58% |
41.04% |
47.73% |
20.51% |
31.81% |
12.89% |
| MSCI Hungary |
2227.168 |
-0.71% |
4.33% |
21.46% |
35.32% |
44.13% |
38.76% |
17.98% |
13.55% |
| MSCI Poland |
1833.771 |
-1.08% |
4.56% |
17.54% |
44.43% |
26.72% |
26.26% |
13.93% |
3.44% |
| MSCI AUSTRIA |
8214.298 |
0.24% |
15.80% |
20.54% |
31.50% |
42.19% |
21.65% |
23.76% |
10.57% |
| MSCI DENMARK |
77090.687 |
0.43% |
5.74% |
-8.95% |
-5.50% |
-30.00% |
7.23% |
10.90% |
8.75% |
| MSCI FINLAND |
1858.116 |
0.43% |
5.49% |
15.15% |
28.22% |
16.88% |
4.33% |
6.55% |
5.79% |
| MSCI SWEDEN |
64743.439 |
0.02% |
3.71% |
5.07% |
21.75% |
13.64% |
10.94% |
12.46% |
7.00% |
| MSCI NORWAY |
20259.460 |
0.39% |
7.47% |
18.50% |
29.19% |
24.24% |
6.75% |
15.01% |
6.41% |
| MSCI GREECE |
132.483 |
-0.52% |
15.16% |
34.57% |
51.00% |
51.50% |
37.01% |
25.71% |
0.24% |
| MSCI ITALY |
2858.962 |
0.03% |
7.68% |
15.83% |
32.58% |
30.20% |
27.05% |
22.85% |
9.35% |
| MSCI SWITZERLAND |
32755.394 |
0.19% |
1.08% |
6.30% |
18.96% |
18.03% |
9.19% |
9.86% |
7.38% |
| MSCI NETHERLANDS |
49831.954 |
0.96% |
9.41% |
11.32% |
16.84% |
0.26% |
13.38% |
13.32% |
9.94% |
| MSCI BELGIUM |
18736.693 |
0.67% |
2.76% |
9.31% |
16.54% |
21.82% |
10.64% |
9.55% |
1.84% |
| MSCI SPAIN |
9683.306 |
0.48% |
5.90% |
17.96% |
39.68% |
40.74% |
24.53% |
20.07% |
6.65% |
| MSCI PORTUGAL |
250.267 |
0.44% |
6.36% |
17.61% |
19.20% |
-5.13% |
-1.17% |
3.32% |
4.24% |
| MSCI IRELAND |
769.868 |
2.17% |
9.44% |
11.83% |
32.22% |
22.72% |
22.01% |
15.33% |
7.87% |
| MSCI Bulgaria |
370.610 |
0.42% |
28.54% |
28.88% |
39.51% |
21.74% |
39.65% |
28.73% |
10.85% |
| MSCI Croatia |
1686.597 |
0.51% |
5.64% |
13.42% |
18.54% |
32.45% |
23.35% |
16.60% |
11.32% |
| MSCI Estonia |
1189.976 |
0.43% |
4.94% |
17.41% |
28.98% |
14.06% |
2.71% |
4.06% |
5.46% |
| MSCI Kazakhstan |
2053.744 |
-0.45% |
-0.63% |
-8.38% |
-3.77% |
-16.94% |
26.67% |
22.45% |
13.89% |
| MSCI Lithuania |
2700.307 |
0.43% |
3.44% |
11.49% |
22.98% |
35.24% |
15.42% |
12.07% |
6.65% |
| MSCI Romania |
2760.604 |
0.82% |
5.07% |
11.82% |
17.38% |
13.31% |
22.18% |
21.92% |
16.57% |
| MSCI Serbia |
114.172 |
0.45% |
14.38% |
14.78% |
-71.13% |
-73.43% |
-19.75% |
-11.26% |
-5.36% |
| MSCI Slovenia |
1796.926 |
0.47% |
7.88% |
16.54% |
41.55% |
58.68% |
41.37% |
29.63% |
17.22% |
| MSCI indices 2025/05/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28336.726 |
0.36% |
6.39% |
0.02% |
1.51% |
14.54% |
14.11% |
15.82% |
12.55% |
| MSCI EM Lat Am |
8645.916 |
0.25% |
3.83% |
16.51% |
25.31% |
1.99% |
3.84% |
11.90% |
3.82% |
| MSCI FM Latin & Caribbean |
1420.575 |
0.25% |
3.83% |
16.51% |
25.31% |
1.99% |
3.84% |
11.90% |
3.65% |
| MSCI CANADA |
14016.765 |
-0.27% |
5.48% |
8.08% |
11.57% |
23.64% |
9.58% |
15.49% |
8.03% |
| MSCI USA |
27130.830 |
0.39% |
6.43% |
-0.31% |
1.11% |
14.17% |
14.34% |
15.84% |
12.80% |
| MSCI Brazil |
7127.593 |
0.35% |
2.42% |
14.67% |
22.82% |
1.08% |
1.12% |
9.33% |
4.54% |
| MSCI Mexico |
14304.044 |
0.14% |
6.31% |
21.84% |
30.50% |
0.53% |
8.38% |
17.51% |
3.35% |
| MSCI Argentina |
19688.113 |
-3.12% |
6.51% |
2.51% |
-8.64% |
51.06% |
59.64% |
49.90% |
14.42% |
| MSCI Chile |
5396.816 |
-0.21% |
4.87% |
13.70% |
28.73% |
17.09% |
4.33% |
11.84% |
1.57% |
| MSCI Peru |
5501.309 |
0.69% |
7.66% |
15.54% |
16.10% |
7.53% |
20.29% |
17.20% |
9.49% |
| MSCI COLOMBIA |
2180.009 |
-0.96% |
1.33% |
11.99% |
46.12% |
39.59% |
11.86% |
17.30% |
4.03% |
| MSCI Trinidad and Tobago |
1196.224 |
1.16% |
1.65% |
4.93% |
4.11% |
-1.46% |
-8.73% |
-1.36% |
-2.67% |
| MSCI EM EUROPE & MIDDLE EAST |
720.918 |
-0.63% |
0.81% |
3.11% |
8.32% |
13.77% |
5.39% |
3.65% |
1.87% |
| MSCI EM EMEA |
519.145 |
0.04% |
2.52% |
7.19% |
12.77% |
18.61% |
6.27% |
6.33% |
1.74% |
| MSCI SAUDI ARABIA |
1717.868 |
-0.67% |
-4.72% |
-6.04% |
-5.09% |
-0.62% |
-3.32% |
10.55% |
5.56% |
| MSCI SAUDI ARABIA DOMESTIC |
1460.852 |
-0.79% |
-4.97% |
-6.05% |
-4.28% |
1.82% |
-2.73% |
12.33% |
5.47% |
| MSCI UNITED ARAB EMIRATES |
1011.543 |
-0.58% |
5.21% |
9.86% |
16.73% |
52.69% |
8.09% |
19.48% |
5.90% |
| MSCI JORDAN + EGYPT + MOROCCO |
1753.161 |
0.32% |
3.77% |
13.88% |
25.59% |
37.18% |
14.78% |
9.02% |
3.29% |
| MSCI JORDAN |
228.296 |
0.53% |
6.99% |
9.53% |
16.55% |
30.16% |
11.10% |
6.01% |
1.10% |
| MSCI Israel |
590.053 |
0.04% |
8.09% |
8.34% |
11.35% |
42.78% |
16.37% |
11.42% |
3.45% |
| MSCI LEBANON |
3360.016 |
-0.07% |
-3.82% |
-18.98% |
-30.05% |
21.17% |
9.09% |
47.94% |
14.02% |
| MSCI KUWAIT |
1917.448 |
-0.38% |
1.74% |
2.74% |
13.67% |
17.63% |
5.14% |
13.14% |
9.97% |
| MSCI Bahrain |
442.198 |
0.00% |
1.80% |
2.28% |
2.08% |
4.22% |
13.91% |
21.47% |
9.84% |
| MSCI Bahrain domestic |
359.864 |
0.00% |
1.80% |
2.28% |
2.08% |
4.22% |
13.50% |
20.89% |
8.49% |
| MSCI Oman |
2030.958 |
1.18% |
9.18% |
8.84% |
4.49% |
-0.90% |
5.60% |
16.38% |
6.11% |
| MSCI Oman domestic |
2093.695 |
1.18% |
9.18% |
8.84% |
4.49% |
-0.90% |
5.60% |
16.38% |
6.11% |
| MSCI Qatar |
1716.528 |
-0.65% |
0.54% |
1.44% |
1.57% |
21.37% |
-2.90% |
5.23% |
1.77% |
| MSCI Qatar domestic |
1986.509 |
-0.65% |
0.54% |
1.44% |
1.57% |
21.37% |
-2.84% |
5.87% |
2.50% |
| MSCI South Africa |
1467.475 |
1.92% |
7.55% |
20.30% |
27.37% |
34.44% |
9.34% |
14.65% |
3.35% |
| MSCI FM Africa |
1583.457 |
1.72% |
7.16% |
19.30% |
26.78% |
34.42% |
8.93% |
13.67% |
3.04% |
| MSCI Egypt |
1172.353 |
1.72% |
3.76% |
12.44% |
10.28% |
12.60% |
6.69% |
-2.12% |
-4.66% |
| MSCI MOROCCO |
1175.223 |
-0.08% |
3.34% |
14.98% |
32.63% |
48.07% |
17.01% |
14.61% |
8.58% |
| MSCI KENYA |
2310.949 |
0.24% |
11.00% |
6.35% |
11.14% |
20.28% |
0.13% |
-0.42% |
1.88% |
| MSCI South Africa |
1467.475 |
1.92% |
7.55% |
20.30% |
27.37% |
34.44% |
9.34% |
14.65% |
3.35% |
| MSCI Mauritius |
1801.013 |
0.43% |
1.24% |
0.53% |
8.18% |
27.56% |
16.68% |
15.18% |
5.50% |
| MSCI Nigeria |
114.411 |
-1.11% |
3.84% |
0.37% |
10.96% |
32.72% |
-36.70% |
-15.18% |
-14.79% |
| MSCI Tunisia |
1655.235 |
-0.44% |
0.93% |
11.16% |
18.13% |
18.61% |
8.00% |
4.03% |
3.31% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2745.070 |
1.29% |
-0.82% |
-1.19% |
-3.65% |
-1.47% |
-12.48% |
-12.15% |
5.29% |
|
