|
|
MSCI Indices (Gross)
| MSCI indices 2025/07/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2198.514 |
-0.38% |
2.04% |
12.87% |
12.58% |
18.59% |
16.05% |
13.31% |
10.70% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2184.331 |
-0.38% |
2.07% |
12.94% |
12.58% |
18.72% |
16.16% |
13.36% |
10.76% |
| MSCI AC WORLD INDEX ex EMU |
901.468 |
-0.39% |
2.23% |
13.25% |
11.40% |
18.05% |
15.71% |
13.40% |
11.01% |
| MSCI AC WORLD INDEX ex JAPAN |
3649.592 |
-0.35% |
2.21% |
13.32% |
12.68% |
19.02% |
16.22% |
13.61% |
11.00% |
| MSCI AC WORLD INDEX ex USA |
999.625 |
-0.55% |
0.78% |
9.14% |
19.24% |
18.28% |
13.60% |
9.42% |
6.83% |
| MSCI World |
19417.778 |
-0.40% |
1.96% |
12.77% |
11.90% |
18.47% |
16.63% |
14.31% |
11.28% |
| MSCI WORLD ex USA |
13708.050 |
-0.68% |
-0.02% |
7.31% |
19.43% |
17.73% |
14.49% |
10.91% |
7.13% |
| MSCI WORLD ex UK |
19428.757 |
-0.41% |
1.97% |
12.97% |
11.57% |
18.49% |
16.72% |
14.34% |
11.64% |
| MSCI WORLD ex EUROPE |
19456.266 |
-0.32% |
2.41% |
14.04% |
9.90% |
18.59% |
16.73% |
14.93% |
12.41% |
| MSCI World ex JP |
23657.953 |
-0.36% |
2.15% |
13.26% |
11.98% |
18.95% |
16.85% |
14.73% |
11.66% |
| MSCI EAFE |
13350.512 |
-0.76% |
-0.22% |
6.81% |
19.65% |
16.73% |
14.60% |
10.52% |
6.89% |
| MSCI BRIC |
749.232 |
0.17% |
2.36% |
8.54% |
16.95% |
21.32% |
9.30% |
1.42% |
5.03% |
| MSCI EM |
3387.685 |
-0.25% |
2.73% |
13.73% |
18.73% |
19.54% |
11.28% |
5.85% |
6.29% |
| MSCI Frontier Markets |
1356.023 |
-1.48% |
7.10% |
20.63% |
28.82% |
31.02% |
13.37% |
11.41% |
5.82% |
| MSCI FM Asia |
2383.263 |
-3.61% |
12.76% |
27.95% |
25.81% |
31.90% |
4.76% |
6.22% |
3.81% |
| MSCI Zhong Hua |
1129.698 |
0.01% |
7.66% |
15.99% |
26.92% |
47.32% |
8.61% |
-0.43% |
3.99% |
| MSCI Gold. Drgn |
520.015 |
-0.58% |
6.42% |
20.21% |
22.41% |
38.38% |
12.87% |
4.28% |
7.14% |
| MSCI Far East |
12464.367 |
-0.88% |
-0.21% |
6.53% |
12.90% |
14.89% |
12.45% |
8.19% |
6.15% |
| MSCI EM FAR EAST |
1366.023 |
-0.54% |
5.57% |
20.36% |
23.14% |
29.61% |
11.96% |
4.27% |
6.91% |
| MSCI Pacific |
11317.616 |
-0.72% |
-0.04% |
6.94% |
12.81% |
13.94% |
11.86% |
8.54% |
6.44% |
| MSCI Pacific ex JP |
12569.110 |
-0.13% |
2.39% |
11.94% |
17.41% |
20.97% |
10.00% |
8.86% |
6.37% |
| MSCI AC Pacific |
423.438 |
-0.64% |
2.59% |
13.04% |
17.56% |
20.97% |
11.98% |
6.54% |
6.55% |
| MSCI Asia Pacific |
439.201 |
-0.51% |
1.82% |
11.48% |
15.65% |
17.43% |
11.83% |
7.09% |
6.74% |
| MSCI EM Asia |
1596.491 |
-0.33% |
3.45% |
15.61% |
18.17% |
20.56% |
11.63% |
5.65% |
7.22% |
| MSCI AUSTRALIA |
10334.811 |
-0.17% |
0.61% |
8.46% |
12.79% |
10.89% |
9.99% |
10.29% |
7.49% |
| MSCI NEW ZEALAND |
890.221 |
-0.18% |
0.46% |
7.45% |
0.77% |
0.83% |
4.36% |
-3.75% |
6.20% |
| MSCI JAPAN |
11097.070 |
-1.03% |
-1.24% |
4.54% |
10.56% |
10.62% |
12.87% |
8.37% |
6.44% |
| MSCI Korea |
1046.176 |
-0.19% |
2.95% |
30.61% |
43.81% |
11.51% |
8.59% |
5.34% |
6.50% |
| MSCI SINGAPORE |
22262.015 |
-0.54% |
4.04% |
13.06% |
25.24% |
48.75% |
21.48% |
13.67% |
6.49% |
| MSCI Philippines |
888.566 |
-1.31% |
-1.74% |
-1.78% |
3.37% |
3.43% |
3.39% |
1.87% |
-1.36% |
| MSCI Thailand |
1032.065 |
1.19% |
14.43% |
7.26% |
-0.55% |
11.53% |
1.43% |
0.97% |
2.39% |
| MSCI Malaysia |
802.738 |
-0.42% |
-1.02% |
1.26% |
-0.74% |
7.08% |
6.17% |
1.22% |
0.48% |
| MSCI Indonesia |
1912.092 |
-0.50% |
0.93% |
5.20% |
-2.28% |
-8.61% |
-2.04% |
3.40% |
2.88% |
| MSCI India |
1703.000 |
0.51% |
-3.80% |
0.71% |
2.50% |
-4.90% |
11.66% |
15.53% |
9.08% |
| MSCI Pakistan |
355.332 |
-1.29% |
10.44% |
21.64% |
16.25% |
70.04% |
39.87% |
4.78% |
-4.23% |
| MSCI Vietnam |
728.021 |
-4.31% |
14.10% |
31.68% |
30.98% |
27.65% |
0.81% |
4.53% |
2.73% |
| MSCI Taiwan |
2454.649 |
-1.62% |
4.25% |
28.52% |
15.12% |
24.87% |
23.07% |
18.03% |
16.66% |
| MSCI HONG KONG |
78427.721 |
0.35% |
7.30% |
24.20% |
29.72% |
43.99% |
4.06% |
3.63% |
3.28% |
| MSCI China |
174.660 |
-0.04% |
7.72% |
14.84% |
26.53% |
47.88% |
9.42% |
-1.21% |
4.21% |
| MSCI China A |
2642.759 |
0.40% |
6.29% |
13.21% |
9.96% |
26.41% |
-0.96% |
-0.39% |
1.10% |
| MSCI indices 2025/07/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17346.035 |
-0.80% |
-0.31% |
6.63% |
23.32% |
17.75% |
15.95% |
11.53% |
7.15% |
| MSCI EUROPE ex UK |
18684.860 |
-1.03% |
-0.87% |
6.32% |
23.93% |
17.66% |
16.42% |
10.94% |
7.73% |
| MSCI EURO |
3931.867 |
-0.22% |
-0.22% |
7.59% |
26.60% |
22.95% |
20.21% |
12.58% |
7.80% |
| MSCI EU |
1945.765 |
-1.14% |
-0.75% |
7.61% |
25.47% |
19.48% |
18.49% |
11.81% |
7.42% |
| MSCI Pan Euro |
3956.022 |
-0.81% |
-0.43% |
5.80% |
22.07% |
15.92% |
15.88% |
11.74% |
7.07% |
| MSCI EM Europe |
570.910 |
-0.14% |
2.67% |
16.33% |
40.13% |
27.75% |
34.25% |
-6.48% |
-1.33% |
| MSCI EM East Eur |
160.470 |
-0.33% |
1.33% |
12.44% |
52.62% |
41.88% |
34.35% |
-11.97% |
-2.42% |
| MSCI Nordic |
51448.491 |
-5.22% |
-4.47% |
2.25% |
10.34% |
-4.18% |
8.14% |
7.97% |
7.21% |
| MSCI UNITED KINGDOM |
13910.430 |
-0.01% |
1.68% |
7.69% |
21.27% |
18.10% |
14.41% |
13.47% |
5.56% |
| MSCI FRANCE |
17518.358 |
-0.36% |
0.57% |
6.76% |
21.97% |
16.73% |
14.23% |
11.86% |
8.32% |
| MSCI GERMANY |
15441.012 |
0.01% |
-0.63% |
8.00% |
34.30% |
38.51% |
25.33% |
11.20% |
7.50% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.794 |
-2.97% |
0.77% |
3.98% |
4.82% |
42.62% |
0.70% |
-9.02% |
-8.57% |
| MSCI Turkey |
1119.396 |
-0.64% |
2.86% |
13.70% |
-3.38% |
-17.35% |
27.52% |
12.02% |
0.02% |
| MSCI Czech |
2693.720 |
-0.74% |
0.18% |
15.91% |
52.83% |
58.23% |
25.52% |
31.26% |
13.50% |
| MSCI Hungary |
2412.389 |
-1.60% |
2.71% |
13.01% |
46.58% |
47.23% |
42.38% |
18.68% |
14.29% |
| MSCI Poland |
1959.329 |
0.06% |
1.15% |
11.72% |
54.32% |
38.14% |
34.33% |
12.92% |
4.91% |
| MSCI AUSTRIA |
9144.198 |
-0.77% |
4.52% |
28.91% |
46.38% |
55.03% |
32.17% |
24.70% |
11.88% |
| MSCI DENMARK |
69050.694 |
-13.07% |
-10.87% |
-5.29% |
-15.35% |
-36.12% |
1.52% |
5.94% |
7.17% |
| MSCI FINLAND |
1894.945 |
-0.92% |
-1.25% |
7.58% |
30.76% |
23.49% |
7.28% |
5.24% |
6.11% |
| MSCI SWEDEN |
65312.546 |
-2.31% |
-1.63% |
4.62% |
22.82% |
16.57% |
13.12% |
9.21% |
7.51% |
| MSCI NORWAY |
20221.850 |
0.01% |
-3.08% |
7.27% |
28.95% |
27.55% |
8.39% |
12.70% |
7.09% |
| MSCI GREECE |
148.936 |
0.75% |
5.99% |
29.46% |
69.76% |
61.82% |
46.97% |
27.03% |
1.85% |
| MSCI ITALY |
3016.709 |
0.21% |
2.63% |
13.62% |
39.90% |
37.90% |
35.27% |
20.45% |
9.92% |
| MSCI SWITZERLAND |
33011.704 |
-0.48% |
-0.87% |
1.87% |
19.89% |
11.94% |
10.60% |
8.06% |
7.52% |
| MSCI NETHERLANDS |
49474.567 |
-1.02% |
-3.97% |
8.62% |
16.00% |
5.26% |
13.37% |
10.12% |
9.73% |
| MSCI BELGIUM |
19233.669 |
-0.12% |
1.73% |
5.48% |
19.63% |
19.30% |
14.23% |
7.25% |
1.77% |
| MSCI SPAIN |
10110.776 |
0.05% |
1.61% |
10.57% |
45.85% |
45.79% |
32.05% |
18.92% |
6.88% |
| MSCI PORTUGAL |
278.487 |
-0.88% |
2.74% |
18.36% |
32.65% |
8.83% |
2.66% |
4.66% |
5.75% |
| MSCI IRELAND |
788.114 |
-1.05% |
-0.46% |
12.04% |
35.36% |
25.65% |
27.77% |
13.10% |
7.62% |
| MSCI Bulgaria |
417.479 |
-0.74% |
1.67% |
44.79% |
57.15% |
39.91% |
48.06% |
30.49% |
12.89% |
| MSCI Croatia |
1898.431 |
-1.23% |
3.73% |
18.91% |
33.43% |
43.45% |
30.55% |
17.66% |
12.22% |
| MSCI Estonia |
1150.845 |
-1.15% |
-5.18% |
1.49% |
24.74% |
13.24% |
4.56% |
3.21% |
4.51% |
| MSCI Kazakhstan |
2276.387 |
-0.50% |
2.63% |
10.15% |
6.66% |
-9.76% |
28.67% |
22.18% |
17.08% |
| MSCI Lithuania |
2625.822 |
-1.74% |
-4.15% |
0.59% |
19.59% |
27.67% |
16.73% |
7.32% |
6.43% |
| MSCI Romania |
3201.665 |
-1.22% |
4.47% |
21.86% |
36.13% |
21.47% |
27.72% |
24.17% |
17.29% |
| MSCI Serbia |
136.961 |
-3.69% |
6.58% |
37.21% |
-65.36% |
-66.02% |
-17.37% |
-8.70% |
-3.61% |
| MSCI Slovenia |
2128.664 |
-0.47% |
7.81% |
27.80% |
67.68% |
65.05% |
47.51% |
31.08% |
19.38% |
| MSCI indices 2025/07/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
30586.796 |
-0.28% |
2.69% |
14.84% |
9.58% |
19.05% |
17.31% |
15.81% |
13.43% |
| MSCI EM Lat Am |
8613.320 |
0.40% |
-4.13% |
3.44% |
24.84% |
9.08% |
9.13% |
7.74% |
4.61% |
| MSCI FM Latin & Caribbean |
1415.219 |
0.40% |
-4.13% |
3.44% |
24.84% |
9.08% |
9.13% |
7.74% |
4.46% |
| MSCI CANADA |
14783.868 |
-0.02% |
1.54% |
11.25% |
17.67% |
26.01% |
13.49% |
14.28% |
9.37% |
| MSCI USA |
29315.402 |
-0.29% |
2.74% |
15.00% |
9.25% |
18.76% |
17.49% |
15.88% |
13.65% |
| MSCI Brazil |
7004.929 |
0.33% |
-6.74% |
0.66% |
20.71% |
4.06% |
6.23% |
3.81% |
5.24% |
| MSCI Mexico |
14466.367 |
0.51% |
0.61% |
7.52% |
31.98% |
14.59% |
13.38% |
16.48% |
4.05% |
| MSCI Argentina |
18599.145 |
4.53% |
6.71% |
0.62% |
-13.69% |
62.53% |
65.57% |
41.74% |
15.35% |
| MSCI Chile |
5255.424 |
0.55% |
-4.85% |
2.12% |
25.36% |
24.63% |
7.23% |
8.02% |
2.69% |
| MSCI Peru |
6101.621 |
0.76% |
2.90% |
19.41% |
28.77% |
25.75% |
32.01% |
17.86% |
11.88% |
| MSCI COLOMBIA |
2267.448 |
-0.46% |
-0.27% |
5.40% |
51.99% |
49.78% |
23.94% |
16.37% |
5.33% |
| MSCI Trinidad and Tobago |
1168.201 |
1.12% |
-1.13% |
-0.73% |
1.67% |
13.66% |
-9.75% |
-2.89% |
-2.92% |
| MSCI EM EUROPE & MIDDLE EAST |
764.523 |
-0.21% |
2.14% |
6.91% |
14.87% |
14.78% |
8.29% |
3.99% |
3.09% |
| MSCI EM EMEA |
547.834 |
-0.09% |
2.17% |
8.19% |
19.00% |
19.58% |
9.90% |
5.50% |
2.77% |
| MSCI SAUDI ARABIA |
1708.090 |
-0.40% |
-2.32% |
-5.27% |
-5.63% |
-5.49% |
-2.71% |
9.63% |
6.00% |
| MSCI SAUDI ARABIA DOMESTIC |
1460.230 |
-0.42% |
-2.13% |
-5.02% |
-4.32% |
-3.31% |
-1.85% |
11.43% |
6.08% |
| MSCI UNITED ARAB EMIRATES |
1146.306 |
-0.30% |
9.63% |
19.22% |
32.29% |
48.54% |
13.14% |
21.63% |
6.77% |
| MSCI JORDAN + EGYPT + MOROCCO |
1954.442 |
-0.00% |
6.88% |
15.68% |
40.00% |
43.88% |
21.63% |
10.54% |
4.75% |
| MSCI JORDAN |
260.837 |
0.15% |
6.37% |
22.24% |
33.16% |
47.08% |
15.43% |
10.30% |
3.25% |
| MSCI Israel |
629.298 |
0.73% |
-0.99% |
15.28% |
18.75% |
47.04% |
19.68% |
11.66% |
2.77% |
| MSCI LEBANON |
3380.695 |
-0.01% |
-16.25% |
-3.22% |
-29.62% |
3.50% |
12.30% |
41.22% |
14.11% |
| MSCI KUWAIT |
2063.546 |
0.58% |
1.54% |
9.49% |
22.33% |
24.39% |
6.52% |
14.69% |
10.77% |
| MSCI Bahrain |
474.019 |
0.16% |
3.59% |
9.13% |
9.43% |
8.73% |
13.38% |
22.48% |
10.65% |
| MSCI Bahrain domestic |
385.759 |
0.16% |
3.59% |
9.13% |
9.43% |
8.73% |
13.72% |
21.96% |
9.29% |
| MSCI Oman |
2152.269 |
0.18% |
3.70% |
15.70% |
10.73% |
9.26% |
3.97% |
17.97% |
6.35% |
| MSCI Oman domestic |
2218.754 |
0.18% |
3.70% |
15.70% |
10.73% |
9.26% |
3.97% |
17.97% |
6.35% |
| MSCI Qatar |
1866.634 |
-0.15% |
5.96% |
9.33% |
10.45% |
17.72% |
-0.72% |
6.33% |
2.74% |
| MSCI Qatar domestic |
2160.223 |
-0.15% |
5.96% |
9.33% |
10.45% |
17.72% |
-0.62% |
6.71% |
3.46% |
| MSCI South Africa |
1526.718 |
0.24% |
2.09% |
11.90% |
32.52% |
35.32% |
14.81% |
10.66% |
4.07% |
| MSCI FM Africa |
1660.793 |
0.22% |
2.57% |
12.39% |
32.97% |
36.35% |
14.51% |
10.41% |
3.91% |
| MSCI Egypt |
1299.288 |
-0.49% |
10.69% |
15.00% |
22.22% |
19.19% |
14.28% |
0.13% |
-2.96% |
| MSCI MOROCCO |
1307.592 |
0.10% |
6.01% |
14.97% |
47.57% |
52.59% |
23.55% |
14.96% |
9.46% |
| MSCI KENYA |
2856.985 |
1.86% |
6.98% |
37.23% |
37.41% |
68.18% |
4.17% |
4.52% |
5.27% |
| MSCI South Africa |
1526.718 |
0.24% |
2.09% |
11.90% |
32.52% |
35.32% |
14.81% |
10.66% |
4.07% |
| MSCI Mauritius |
1853.537 |
-1.41% |
6.10% |
4.19% |
11.34% |
30.77% |
23.63% |
17.31% |
5.15% |
| MSCI Nigeria |
158.808 |
1.94% |
20.17% |
44.13% |
54.02% |
105.07% |
-26.17% |
-8.61% |
-10.62% |
| MSCI Tunisia |
1735.617 |
-0.82% |
0.40% |
5.84% |
23.87% |
20.82% |
10.03% |
2.96% |
3.76% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2482.594 |
0.20% |
-6.30% |
-10.31% |
-12.87% |
-4.89% |
-13.38% |
-12.50% |
4.62% |
|
