|
|
MSCI Indices (Gross)
| MSCI indices 2022/12/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1412.440 |
0.74% |
0.74% |
15.19% |
-14.00% |
-10.31% |
7.39% |
7.19% |
9.30% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1397.882 |
0.71% |
0.71% |
15.07% |
-14.24% |
-10.56% |
7.41% |
7.21% |
9.42% |
| MSCI AC WORLD INDEX ex EMU |
580.741 |
0.59% |
0.59% |
14.33% |
-13.91% |
-10.11% |
7.85% |
7.72% |
9.66% |
| MSCI AC WORLD INDEX ex JAPAN |
2333.020 |
0.63% |
0.63% |
15.13% |
-13.99% |
-10.12% |
7.84% |
7.62% |
9.48% |
| MSCI AC WORLD INDEX ex USA |
698.402 |
1.99% |
1.99% |
17.47% |
-13.28% |
-11.02% |
2.89% |
2.49% |
4.92% |
| MSCI World |
12307.773 |
0.76% |
0.76% |
15.59% |
-13.47% |
-9.34% |
8.32% |
8.15% |
10.20% |
| MSCI WORLD ex USA |
9469.655 |
2.53% |
2.53% |
19.75% |
-11.24% |
-8.23% |
3.87% |
3.43% |
5.73% |
| MSCI WORLD ex UK |
12268.487 |
0.67% |
0.67% |
15.36% |
-13.95% |
-9.86% |
8.60% |
8.46% |
10.70% |
| MSCI WORLD ex EUROPE |
12184.515 |
0.34% |
0.34% |
14.14% |
-13.73% |
-9.49% |
9.36% |
9.38% |
11.56% |
| MSCI World ex JP |
14898.489 |
0.63% |
0.63% |
15.55% |
-13.42% |
-9.06% |
8.90% |
8.73% |
10.49% |
| MSCI EAFE |
9228.122 |
2.69% |
2.69% |
20.42% |
-11.80% |
-8.97% |
3.30% |
3.05% |
5.76% |
| MSCI BRIC |
563.068 |
0.59% |
0.59% |
8.31% |
-21.35% |
-22.62% |
-3.87% |
-1.81% |
1.91% |
| MSCI EM |
2442.825 |
0.62% |
0.62% |
11.99% |
-18.13% |
-17.54% |
0.71% |
0.17% |
2.50% |
| MSCI Frontier Markets |
869.524 |
0.36% |
0.36% |
1.08% |
-24.68% |
-24.37% |
-1.38% |
-1.31% |
3.98% |
| MSCI FM Asia |
1738.132 |
-1.42% |
-1.42% |
-9.74% |
-40.65% |
-40.80% |
-7.19% |
-4.80% |
4.78% |
| MSCI Zhong Hua |
825.148 |
0.94% |
0.94% |
9.17% |
-22.80% |
-25.06% |
-5.68% |
-4.10% |
2.92% |
| MSCI Gold. Drgn |
343.215 |
1.23% |
1.23% |
11.60% |
-23.08% |
-23.80% |
-1.24% |
-0.56% |
4.84% |
| MSCI Far East |
8866.524 |
2.62% |
2.62% |
15.40% |
-13.53% |
-12.82% |
0.45% |
0.96% |
6.11% |
| MSCI EM FAR EAST |
942.706 |
1.18% |
1.18% |
14.04% |
-22.58% |
-22.56% |
-0.26% |
-0.77% |
3.74% |
| MSCI Pacific |
8272.170 |
2.64% |
2.64% |
16.77% |
-10.79% |
-9.43% |
1.75% |
2.07% |
5.83% |
| MSCI Pacific ex JP |
9781.438 |
2.36% |
2.36% |
17.94% |
-4.08% |
-1.48% |
3.19% |
3.36% |
4.38% |
| MSCI AC Pacific |
300.936 |
1.99% |
1.99% |
15.53% |
-16.40% |
-15.73% |
0.65% |
0.75% |
4.97% |
| MSCI Asia Pacific |
315.115 |
1.84% |
1.84% |
14.83% |
-15.21% |
-14.41% |
1.66% |
1.38% |
5.25% |
| MSCI EM Asia |
1129.981 |
1.06% |
1.06% |
12.95% |
-19.30% |
-18.99% |
1.97% |
0.73% |
4.46% |
| MSCI AUSTRALIA |
8240.980 |
2.67% |
2.67% |
21.21% |
-0.64% |
3.71% |
6.37% |
6.09% |
4.94% |
| MSCI NEW ZEALAND |
853.679 |
4.31% |
4.31% |
26.99% |
-11.56% |
-11.53% |
-2.37% |
4.93% |
6.44% |
| MSCI JAPAN |
7838.671 |
2.81% |
2.81% |
16.10% |
-14.21% |
-13.39% |
0.90% |
1.33% |
6.71% |
| MSCI Korea |
818.227 |
1.70% |
1.70% |
26.65% |
-24.03% |
-21.87% |
3.90% |
-1.23% |
3.07% |
| MSCI SINGAPORE |
13034.491 |
1.30% |
1.30% |
12.90% |
-8.99% |
-9.21% |
-2.75% |
-1.37% |
1.29% |
| MSCI Philippines |
836.262 |
-0.67% |
-0.67% |
22.87% |
-12.28% |
-11.16% |
-5.80% |
-3.96% |
0.73% |
| MSCI Thailand |
1111.283 |
1.33% |
1.33% |
13.39% |
2.77% |
7.99% |
-3.15% |
-0.41% |
2.71% |
| MSCI Malaysia |
689.548 |
1.14% |
1.14% |
13.30% |
-6.37% |
-1.13% |
-1.82% |
-2.30% |
-2.14% |
| MSCI Indonesia |
2143.216 |
-0.14% |
-0.14% |
0.85% |
8.94% |
9.90% |
3.48% |
2.39% |
2.04% |
| MSCI India |
1295.815 |
0.52% |
0.52% |
8.53% |
-1.62% |
0.75% |
13.60% |
8.86% |
8.21% |
| MSCI Pakistan |
145.190 |
-0.49% |
-0.49% |
1.24% |
-36.59% |
-40.38% |
-24.53% |
-21.73% |
-7.98% |
| MSCI Vietnam |
576.039 |
-1.58% |
-1.58% |
-11.36% |
-42.08% |
-42.06% |
-6.83% |
-3.80% |
3.58% |
| MSCI Taiwan |
1295.755 |
1.97% |
1.97% |
18.24% |
-23.60% |
-20.42% |
13.93% |
11.85% |
11.24% |
| MSCI HONG KONG |
66817.158 |
1.93% |
1.93% |
11.44% |
-10.17% |
-10.01% |
-1.70% |
-0.99% |
4.24% |
| MSCI China |
124.142 |
0.73% |
0.73% |
8.70% |
-25.12% |
-27.73% |
-6.24% |
-4.69% |
2.66% |
| MSCI China A |
2458.385 |
1.38% |
1.38% |
3.68% |
-26.20% |
-25.36% |
5.81% |
1.25% |
7.15% |
| MSCI indices 2022/12/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
11684.888 |
2.71% |
2.71% |
22.60% |
-12.25% |
-8.67% |
4.15% |
3.58% |
5.77% |
| MSCI EUROPE ex UK |
12475.161 |
2.68% |
2.68% |
23.20% |
-15.21% |
-11.98% |
4.51% |
3.84% |
6.67% |
| MSCI EURO |
2462.134 |
2.46% |
2.46% |
26.67% |
-14.12% |
-11.50% |
3.12% |
2.40% |
5.83% |
| MSCI EU |
1249.951 |
2.75% |
2.75% |
26.06% |
-15.60% |
-12.90% |
3.83% |
2.94% |
5.34% |
| MSCI Pan Euro |
2689.408 |
2.59% |
2.59% |
22.35% |
-9.90% |
-6.13% |
4.64% |
3.87% |
5.62% |
| MSCI EM Europe |
284.618 |
2.34% |
2.34% |
38.26% |
-72.00% |
-72.77% |
-32.91% |
-18.69% |
-10.82% |
| MSCI EM East Eur |
69.988 |
3.11% |
3.11% |
35.85% |
-82.41% |
-82.95% |
-41.63% |
-24.10% |
-12.64% |
| MSCI Nordic |
41632.186 |
3.51% |
3.51% |
24.12% |
-15.72% |
-12.25% |
10.77% |
7.30% |
8.20% |
| MSCI UNITED KINGDOM |
9646.254 |
2.80% |
2.80% |
20.74% |
-1.78% |
3.14% |
3.12% |
2.78% |
3.65% |
| MSCI FRANCE |
12599.408 |
2.23% |
2.23% |
25.14% |
-10.64% |
-6.94% |
5.13% |
5.04% |
7.75% |
| MSCI GERMANY |
8561.103 |
2.55% |
2.55% |
27.80% |
-19.67% |
-17.77% |
-0.89% |
-1.50% |
4.04% |
| MSCI Russia |
0.002 |
-1.22% |
-1.22% |
-0.85% |
-100.00% |
-100.00% |
-98.83% |
-92.54% |
-72.73% |
| MSCI Russia ADR/GDR |
0.001 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.08% |
-93.55% |
-74.62% |
| MSCI UKRAINE |
18.866 |
-0.09% |
-0.09% |
2.93% |
-65.50% |
-65.58% |
-25.23% |
-18.80% |
-14.25% |
| MSCI Turkey |
965.052 |
0.71% |
0.71% |
51.84% |
78.18% |
77.32% |
6.19% |
-2.39% |
-4.46% |
| MSCI Czech |
1182.328 |
0.76% |
0.76% |
7.01% |
-12.40% |
-1.65% |
12.52% |
7.71% |
4.07% |
| MSCI Hungary |
975.889 |
2.44% |
2.44% |
39.05% |
-29.70% |
-33.33% |
-8.60% |
-3.56% |
2.93% |
| MSCI Poland |
870.973 |
3.78% |
3.78% |
42.86% |
-29.18% |
-26.68% |
-11.09% |
-9.86% |
-4.27% |
| MSCI AUSTRIA |
4355.773 |
0.75% |
0.75% |
31.59% |
-25.30% |
-21.26% |
2.14% |
-2.37% |
3.19% |
| MSCI DENMARK |
68112.852 |
3.17% |
3.17% |
26.96% |
-7.72% |
-4.27% |
18.55% |
12.48% |
13.16% |
| MSCI FINLAND |
1644.981 |
3.08% |
3.08% |
19.49% |
-11.71% |
-8.39% |
7.52% |
5.34% |
9.45% |
| MSCI SWEDEN |
45795.298 |
4.30% |
4.30% |
23.89% |
-24.22% |
-20.73% |
6.94% |
4.86% |
6.23% |
| MSCI NORWAY |
15422.606 |
1.90% |
1.90% |
21.35% |
-2.45% |
0.83% |
8.45% |
4.91% |
3.31% |
| MSCI GREECE |
52.854 |
3.14% |
3.14% |
27.18% |
-1.15% |
1.01% |
-6.91% |
-4.10% |
-11.48% |
| MSCI ITALY |
1406.386 |
2.07% |
2.07% |
29.28% |
-11.61% |
-7.63% |
2.60% |
2.35% |
4.49% |
| MSCI SWITZERLAND |
24567.466 |
2.48% |
2.48% |
13.96% |
-14.95% |
-9.67% |
6.42% |
7.65% |
8.25% |
| MSCI NETHERLANDS |
35398.230 |
3.74% |
3.74% |
28.87% |
-22.81% |
-23.15% |
8.42% |
7.75% |
10.24% |
| MSCI BELGIUM |
13593.279 |
2.35% |
2.35% |
21.37% |
-12.55% |
-8.74% |
-5.11% |
-5.70% |
2.63% |
| MSCI SPAIN |
4721.817 |
2.49% |
2.49% |
23.19% |
-6.76% |
-3.41% |
-1.92% |
-2.81% |
2.05% |
| MSCI PORTUGAL |
256.465 |
3.85% |
3.85% |
17.14% |
0.98% |
1.48% |
7.34% |
5.66% |
3.11% |
| MSCI IRELAND |
410.721 |
2.21% |
2.21% |
23.12% |
-24.92% |
-19.08% |
-0.47% |
0.51% |
6.86% |
| MSCI Bulgaria |
131.715 |
1.04% |
1.04% |
7.36% |
-8.43% |
-6.83% |
0.84% |
-6.30% |
2.94% |
| MSCI Croatia |
863.374 |
2.64% |
2.64% |
3.95% |
-8.76% |
-6.84% |
0.19% |
1.83% |
2.21% |
| MSCI Estonia |
1024.116 |
2.03% |
2.03% |
11.66% |
-23.13% |
-22.06% |
-2.82% |
-2.77% |
2.82% |
| MSCI Kazakhstan |
1369.538 |
1.27% |
1.27% |
26.19% |
-25.02% |
-31.37% |
18.12% |
16.86% |
7.30% |
| MSCI Lithuania |
1838.859 |
1.80% |
1.80% |
12.13% |
-8.09% |
-8.10% |
3.82% |
3.95% |
4.55% |
| MSCI Romania |
1520.757 |
1.93% |
1.93% |
21.78% |
-4.90% |
2.64% |
6.66% |
11.65% |
14.38% |
| MSCI Serbia |
273.462 |
1.83% |
1.83% |
14.76% |
5.56% |
6.26% |
1.33% |
1.88% |
2.17% |
| MSCI Slovenia |
677.947 |
3.41% |
3.41% |
18.11% |
-22.47% |
-20.38% |
10.93% |
12.48% |
8.58% |
| MSCI indices 2022/12/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
18808.098 |
0.04% |
0.04% |
13.82% |
-14.09% |
-9.48% |
10.63% |
10.70% |
12.72% |
| MSCI EM Lat Am |
7279.813 |
0.15% |
0.15% |
10.44% |
14.15% |
20.82% |
0.18% |
0.94% |
-0.78% |
| MSCI FM Latin & Caribbean |
1196.116 |
0.15% |
0.15% |
10.44% |
14.15% |
20.82% |
0.18% |
0.47% |
-0.83% |
| MSCI CANADA |
10190.883 |
1.32% |
1.32% |
14.62% |
-6.48% |
-1.79% |
8.97% |
6.80% |
5.29% |
| MSCI USA |
17928.522 |
-0.03% |
-0.03% |
13.78% |
-14.46% |
-9.84% |
10.71% |
10.92% |
13.24% |
| MSCI Brazil |
6350.219 |
-0.02% |
-0.02% |
5.52% |
17.97% |
23.65% |
-3.76% |
0.83% |
-0.43% |
| MSCI Mexico |
11410.587 |
0.55% |
0.55% |
21.44% |
6.03% |
17.79% |
10.34% |
3.98% |
0.42% |
| MSCI Argentina |
5279.111 |
-0.57% |
-0.57% |
17.23% |
20.30% |
23.17% |
22.91% |
-7.52% |
10.61% |
| MSCI Chile |
4308.720 |
0.69% |
0.69% |
9.98% |
25.80% |
17.51% |
4.31% |
-4.24% |
-3.50% |
| MSCI Peru |
3247.314 |
-0.53% |
-0.53% |
27.28% |
18.70% |
27.58% |
-2.53% |
-0.56% |
1.56% |
| MSCI COLOMBIA |
1079.488 |
-1.66% |
-1.66% |
9.66% |
-13.18% |
-13.90% |
-11.75% |
-5.24% |
-8.44% |
| MSCI Trinidad and Tobago |
1556.235 |
0.26% |
0.26% |
-0.68% |
-1.70% |
3.15% |
-1.65% |
-2.41% |
3.24% |
| MSCI EM EUROPE & MIDDLE EAST |
584.395 |
0.17% |
0.17% |
4.37% |
-33.24% |
-33.19% |
-6.52% |
-1.92% |
-2.63% |
| MSCI EM EMEA |
406.264 |
-1.59% |
-1.59% |
7.48% |
-26.93% |
-26.72% |
-4.62% |
-2.94% |
-1.66% |
| MSCI SAUDI ARABIA |
1663.266 |
-0.73% |
-0.73% |
-4.94% |
-2.42% |
1.69% |
12.89% |
12.15% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1383.500 |
-0.67% |
-0.67% |
-4.71% |
-2.68% |
1.61% |
15.23% |
14.01% |
10.05% |
| MSCI UNITED ARAB EMIRATES |
766.517 |
-0.00% |
-0.00% |
4.81% |
-0.16% |
0.11% |
14.41% |
7.30% |
11.45% |
| MSCI JORDAN + EGYPT + MOROCCO |
1094.712 |
2.25% |
2.25% |
7.63% |
-23.80% |
-22.67% |
-7.74% |
-3.53% |
0.30% |
| MSCI JORDAN |
164.216 |
0.27% |
0.27% |
4.24% |
27.12% |
32.40% |
-5.51% |
-3.68% |
-2.37% |
| MSCI Israel |
369.442 |
2.49% |
2.49% |
8.74% |
-20.26% |
-17.01% |
1.42% |
3.63% |
2.15% |
| MSCI LEBANON |
2161.937 |
0.09% |
0.09% |
5.26% |
65.18% |
76.63% |
78.63% |
18.71% |
9.91% |
| MSCI KUWAIT |
1720.759 |
-0.04% |
-0.04% |
10.25% |
14.75% |
16.14% |
13.15% |
16.54% |
7.96% |
| MSCI Bahrain |
319.030 |
-0.31% |
-0.31% |
-1.47% |
15.59% |
14.43% |
14.36% |
16.17% |
2.03% |
| MSCI Bahrain domestic |
259.629 |
-0.31% |
-0.31% |
0.05% |
13.67% |
15.17% |
14.46% |
16.87% |
0.78% |
| MSCI Oman |
1802.663 |
-0.01% |
-0.01% |
-1.91% |
26.26% |
28.04% |
21.19% |
13.27% |
7.19% |
| MSCI Oman domestic |
1858.348 |
-0.01% |
-0.01% |
-1.91% |
26.26% |
28.04% |
21.19% |
13.27% |
7.46% |
| MSCI Qatar |
1763.351 |
0.22% |
0.22% |
-4.78% |
4.66% |
6.13% |
7.05% |
11.64% |
5.57% |
| MSCI Qatar domestic |
2037.874 |
0.54% |
0.54% |
-4.27% |
6.05% |
6.61% |
8.58% |
12.86% |
6.98% |
| MSCI South Africa |
1024.738 |
-6.11% |
-6.11% |
15.80% |
-5.25% |
-4.32% |
1.50% |
-2.36% |
0.60% |
| MSCI FM Africa |
1119.543 |
-5.45% |
-5.45% |
14.62% |
-7.08% |
-6.08% |
0.87% |
-2.41% |
0.48% |
| MSCI Egypt |
1075.396 |
3.54% |
3.54% |
27.05% |
-23.44% |
-21.99% |
-12.38% |
-4.53% |
-1.64% |
| MSCI MOROCCO |
616.960 |
1.72% |
1.72% |
-3.04% |
-29.94% |
-29.27% |
-5.57% |
-3.59% |
0.38% |
| MSCI KENYA |
2196.594 |
0.08% |
0.08% |
-1.30% |
-29.08% |
-27.43% |
-7.48% |
-1.04% |
7.81% |
| MSCI South Africa |
1024.738 |
-6.11% |
-6.11% |
15.80% |
-5.25% |
-4.32% |
1.50% |
-2.36% |
0.60% |
| MSCI Mauritius |
1131.481 |
-0.70% |
-0.70% |
4.30% |
-1.29% |
2.71% |
-4.27% |
-4.77% |
1.87% |
| MSCI Nigeria |
371.522 |
0.75% |
0.75% |
0.99% |
-4.63% |
-2.21% |
8.32% |
-1.63% |
-3.91% |
| MSCI Tunisia |
1168.517 |
1.19% |
1.19% |
-11.39% |
-18.96% |
-18.35% |
-4.11% |
0.53% |
-0.30% |
| MSCI Botswana |
419.417 |
-1.61% |
-1.61% |
3.35% |
-11.14% |
-9.99% |
30.41% |
-10.29% |
-7.13% |
| MSCI Jamaica |
3454.940 |
2.20% |
2.20% |
-4.33% |
-22.65% |
-19.16% |
-22.52% |
-3.97% |
10.40% |
|
