MSCI Indices (Gross)

  MSCI indices  2022/05/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1374.611 -0.89% -4.01% -9.69% -16.30% -9.59% 9.95% 8.66% 10.25%
MSCI AC WORLD INDEX ex AUSTRALIA 1360.222 -0.89% -4.02% -9.89% -16.55% -9.72% 9.99% 8.69% 10.34%
MSCI AC WORLD INDEX ex EMU 565.527 -0.89% -4.28% -9.74% -16.16% -8.81% 10.50% 9.30% 10.51%
MSCI AC WORLD INDEX ex JAPAN 2265.863 -0.95% -4.32% -9.80% -16.46% -9.37% 10.30% 9.00% 10.47%
MSCI AC WORLD INDEX ex USA 697.038 -0.73% -2.51% -8.34% -13.45% -13.60% 5.42% 4.23% 6.41%
MSCI World 11912.128 -0.80% -3.85% -9.32% -16.25% -7.89% 10.81% 9.45% 11.08%
MSCI WORLD ex USA 9378.388 -0.40% -1.39% -6.61% -12.10% -10.22% 6.18% 4.79% 7.21%
MSCI WORLD ex UK 11858.788 -0.80% -4.01% -9.56% -16.82% -8.24% 11.18% 9.84% 11.54%
MSCI WORLD ex EUROPE 11757.625 -0.86% -4.33% -9.79% -16.76% -7.08% 12.06% 10.94% 12.16%
MSCI World ex JP 14380.787 -0.86% -4.19% -9.42% -16.43% -7.51% 11.28% 9.90% 11.40%
MSCI EAFE 9112.822 -0.43% -1.24% -6.85% -12.90% -11.39% 5.51% 4.27% 7.26%
MSCI BRIC 558.009 -2.00% -5.84% -15.38% -22.05% -31.27% -1.72% 1.44% 3.12%
MSCI EM 2484.863 -1.58% -5.27% -12.52% -16.72% -21.25% 3.74% 2.97% 3.99%
MSCI Frontier Markets 954.994 -0.47% -7.77% -10.31% -17.28% -11.15% 3.42% 2.98% 5.63%
MSCI FM Asia 2248.212 0.43% -9.64% -18.24% -23.23% -17.77% 1.06% 5.18% 7.30%
MSCI Zhong Hua 847.971 -2.47% -5.59% -15.64% -20.67% -35.55% -3.11% 0.06% 5.01%
MSCI Gold. Drgn 355.657 -2.10% -5.24% -15.64% -20.30% -29.23% 2.93% 3.47% 6.92%
MSCI Far East 8924.567 -0.12% 0.72% -7.90% -12.96% -14.02% 3.68% 3.70% 7.05%
MSCI EM FAR EAST 980.035 -2.01% -5.18% -14.53% -19.51% -27.35% 4.34% 3.07% 5.57%
MSCI Pacific 8270.510 -0.22% -0.32% -6.06% -10.81% -11.83% 4.60% 4.47% 7.03%
MSCI Pacific ex JP 9647.263 -0.78% -3.11% -2.53% -5.39% -9.77% 3.67% 4.93% 6.32%
MSCI AC Pacific 306.270 -1.03% -2.56% -10.05% -14.92% -19.50% 4.27% 3.76% 6.44%
MSCI Asia Pacific 317.144 -1.01% -3.09% -9.79% -14.66% -18.08% 4.74% 4.14% 6.65%
MSCI EM Asia 1144.225 -1.81% -5.77% -13.31% -18.28% -23.64% 5.26% 3.95% 6.11%
MSCI AUSTRALIA 8079.015 -0.53% -3.53% 0.85% -2.59% -3.37% 7.76% 7.22% 6.88%
MSCI NEW ZEALAND 762.618 -1.06% -4.60% -12.00% -21.00% -25.26% -2.37% 2.63% 7.26%
MSCI JAPAN 7897.712 0.10% 1.31% -7.92% -13.56% -13.03% 4.95% 4.15% 7.39%
MSCI Korea 884.456 -1.97% -3.18% -9.33% -17.88% -26.22% 9.02% 3.01% 5.30%
MSCI SINGAPORE 12309.377 -1.59% -5.51% -12.10% -14.05% -17.60% -2.79% 0.07% 2.29%
MSCI Philippines 881.405 -1.56% -1.86% -11.23% -7.55% 2.68% -3.54% -2.51% 3.57%
MSCI Thailand 1077.664 -0.82% 0.25% -5.63% -0.34% -0.92% -3.46% 2.16% 3.83%
MSCI Malaysia 690.741 -0.84% -5.42% -7.78% -6.21% -6.59% -2.03% -1.67% -1.34%
MSCI Indonesia 2066.321 1.45% -7.89% -1.03% 5.03% 19.81% 3.99% 1.98% 2.26%
MSCI India 1163.297 -0.85% -8.54% -6.76% -11.68% 1.84% 9.18% 8.79% 9.40%
MSCI Pakistan 166.674 -1.31% -17.60% -26.10% -27.21% -43.89% -18.67% -25.38% -5.90%
MSCI Vietnam 760.614 0.73% -9.97% -17.69% -23.52% -17.68% 2.29% 9.01% 4.76%
MSCI Taiwan 1366.778 -1.23% -4.41% -15.65% -19.41% -8.44% 24.67% 15.09% 13.32%
MSCI HONG KONG 68925.089 -1.06% -0.66% -5.62% -7.34% -19.41% -2.24% 1.84% 6.78%
MSCI China 127.424 -2.77% -6.62% -17.59% -23.14% -38.34% -2.74% -0.05% 4.55%
MSCI China A 2553.840 -2.62% -0.69% -18.05% -23.34% -22.07% 9.56% 6.15% 6.20%
  MSCI indices  2022/05/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 11464.386 -0.52% -1.66% -7.17% -13.90% -11.17% 6.01% 4.18% 7.43%
MSCI EUROPE ex UK 12187.891 -0.46% -2.06% -8.17% -17.16% -14.42% 6.55% 4.52% 8.55%
MSCI EURO 2350.336 -0.85% -0.69% -9.35% -18.02% -17.80% 4.20% 2.66% 7.65%
MSCI EU 1210.991 -0.79% -1.35% -8.70% -18.23% -17.32% 5.19% 3.35% 6.87%
MSCI Pan Euro 2614.207 -0.39% -1.29% -6.44% -12.42% -9.34% 5.93% 4.21% 7.18%
MSCI EM Europe 259.551 -1.05% -2.55% -55.82% -74.47% -73.39% -31.81% -19.01% -9.95%
MSCI EM East Eur 73.795 -1.00% 1.09% -65.30% -81.45% -80.43% -38.10% -21.63% -10.79%
MSCI Nordic 40728.884 -0.14% -3.40% -5.46% -17.55% -13.75% 12.18% 7.76% 9.74%
MSCI UNITED KINGDOM 9590.857 -0.71% -0.42% -3.96% -2.34% 0.30% 4.53% 3.25% 5.00%
MSCI FRANCE 11903.988 -1.06% -1.38% -8.15% -15.57% -12.06% 6.64% 5.40% 9.37%
MSCI GERMANY 8571.019 -1.04% 0.39% -10.37% -19.58% -23.52% 1.76% 0.06% 6.11%
MSCI Russia 0.003 2.86% 13.75% -100.00% -100.00% -100.00% -98.73% -92.26% -72.18%
MSCI Russia ADR/GDR 0.001 0.00% 0.00% -100.00% -100.00% -100.00% -99.03% -93.37% -74.27%
MSCI UKRAINE 28.976 -1.45% 9.09% -2.04% -47.02% -42.92% -18.36% -14.45% -13.43%
MSCI Turkey 578.944 -2.82% -11.10% 2.48% 6.89% -8.05% -2.15% -12.78% -6.03%
MSCI Czech 1423.162 -2.08% 4.06% 8.76% 5.44% 36.10% 19.69% 14.84% 6.67%
MSCI Hungary 973.178 -1.08% -0.88% -12.90% -29.89% -33.45% -6.27% -0.86% 5.28%
MSCI Poland 906.462 -0.70% 0.95% -13.70% -26.30% -26.57% -10.54% -7.21% -0.78%
MSCI AUSTRIA 4466.472 0.12% 2.36% -7.88% -23.40% -15.16% 4.54% 1.10% 5.76%
MSCI DENMARK 62819.723 -0.20% -6.47% -5.29% -14.89% -6.62% 19.05% 12.68% 13.85%
MSCI FINLAND 1587.756 0.03% 0.26% -2.36% -14.78% -15.24% 6.07% 4.30% 10.92%
MSCI SWEDEN 46367.415 -0.29% -2.51% -7.10% -23.27% -21.24% 10.45% 5.43% 8.19%
MSCI NORWAY 16105.954 0.51% -0.95% -2.21% 1.87% 6.34% 8.74% 8.60% 5.44%
MSCI GREECE 49.870 0.75% -6.82% -10.79% -6.73% -9.02% -0.23% -6.37% -8.70%
MSCI ITALY 1353.056 -0.41% 1.29% -8.38% -14.96% -12.52% 5.15% 3.48% 6.51%
MSCI SWITZERLAND 24711.819 0.70% -4.61% -6.77% -14.45% -3.72% 9.69% 8.23% 10.31%
MSCI NETHERLANDS 32579.934 -1.84% -4.40% -15.43% -28.96% -23.43% 9.18% 7.35% 11.64%
MSCI BELGIUM 13606.878 -0.67% -2.67% -7.17% -12.47% -17.71% -3.58% -4.90% 5.05%
MSCI SPAIN 4859.485 0.71% 2.56% -0.99% -4.04% -13.95% -0.79% -2.10% 5.06%
MSCI PORTUGAL 256.494 1.89% 4.76% 5.34% 0.99% -0.83% 9.75% 7.21% 4.57%
MSCI IRELAND 406.093 -1.07% -3.38% -15.86% -25.77% -25.75% 4.39% 0.66% 7.10%
MSCI Bulgaria 136.301 0.48% 3.55% -3.86% -5.25% 10.88% 1.73% -3.00% 2.62%
MSCI Croatia 898.179 0.83% -1.20% -3.01% -5.08% -10.80% 4.97% 3.61% 3.66%
MSCI Estonia 1104.210 0.04% -5.63% -8.49% -17.12% 4.01% -0.50% 3.65% 5.56%
MSCI Kazakhstan 999.921 -2.26% -13.74% -10.88% -45.25% -27.57% 8.29% 15.48% 5.35%
MSCI Lithuania 1754.700 0.15% 1.11% -5.10% -12.29% -14.25% 4.91% 4.58% 4.34%
MSCI Romania 1491.900 1.72% 0.96% -4.93% -6.71% -2.78% 14.85% 11.41% 14.85%
MSCI Serbia 217.220 1.64% 0.14% -11.93% -16.15% -21.81% 1.66% -0.52% 2.06%
MSCI Slovenia 647.146 -0.38% 0.98% -1.09% -26.00% -18.01% 15.60% 14.47% 8.97%
  MSCI indices  2022/05/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 18059.465 -0.95% -4.85% -10.27% -17.51% -6.36% 13.36% 12.13% 13.21%
MSCI EM Lat Am 7428.296 -0.48% 5.07% 3.46% 16.48% 4.50% 2.33% 2.88% 0.18%
MSCI FM Latin & Caribbean 1220.513 -0.48% 5.07% 3.46% 16.48% 4.50% 2.31% 2.45% 0.12%
MSCI CANADA 10325.614 -0.14% -2.47% -4.67% -5.24% 0.27% 12.14% 9.59% 6.59%
MSCI USA 17166.161 -0.99% -4.98% -10.56% -18.09% -6.70% 13.42% 12.27% 13.67%
MSCI Brazil 6677.173 -0.50% 5.73% 4.81% 24.05% 0.69% 1.18% 4.49% 0.49%
MSCI Mexico 10728.068 -0.48% 3.12% 0.26% -0.31% 8.94% 8.55% 1.97% 1.70%
MSCI Argentina 4700.732 -0.86% 3.93% 4.12% 7.12% 31.83% 3.65% -6.96% 8.26%
MSCI Chile 4429.756 -0.70% 12.79% 10.91% 29.33% 14.47% -1.78% -2.31% -3.06%
MSCI Peru 3065.840 0.34% 0.50% -7.90% 12.07% 0.13% -4.16% 2.64% 1.73%
MSCI COLOMBIA 1448.843 -0.62% -2.89% -0.01% 16.53% 31.95% -0.98% -0.23% -5.02%
MSCI Trinidad and Tobago 1559.279 1.13% -0.28% -2.41% -1.51% 22.13% -7.78% 1.48% 3.78%
MSCI EM EUROPE & MIDDLE EAST 608.180 -0.68% -10.26% -19.58% -30.52% -24.04% -3.04% -0.38% -0.37%
MSCI EM EMEA 423.888 -0.94% -8.83% -17.20% -23.76% -20.66% -1.92% -1.28% 0.03%
MSCI SAUDI ARABIA 1864.148 0.35% -12.01% -2.82% 9.36% 24.80% 13.03% 16.14% N/A%
MSCI SAUDI ARABIA DOMESTIC 1552.875 0.40% -12.74% -3.59% 9.23% 27.68% 15.71% 18.05% 10.59%
MSCI UNITED ARAB EMIRATES 780.160 -2.96% -15.19% -8.01% 1.62% 20.26% 15.16% 7.39% 13.00%
MSCI JORDAN + EGYPT + MOROCCO 1168.797 -0.73% -5.15% -11.75% -18.64% -13.11% -2.41% -0.90% 0.68%
MSCI JORDAN 165.194 1.82% 2.98% 29.94% 27.88% 36.33% -6.61% -3.30% -2.41%
MSCI Israel 364.719 -2.69% -8.17% -15.41% -21.28% -12.01% 2.88% 1.21% 2.69%
MSCI LEBANON 2399.775 7.92% 64.09% 100.08% 83.35% 141.26% 45.76% 20.19% 10.77%
MSCI KUWAIT 1630.251 -1.84% -9.30% 1.04% 8.71% 22.86% 13.93% 16.94% 8.16%
MSCI Bahrain 290.259 -2.60% -15.56% -2.73% 5.16% 27.60% 15.67% 13.11% -0.22%
MSCI Bahrain domestic 245.116 -0.01% -12.19% -2.77% 7.31% 30.89% 16.82% 14.11% -1.08%
MSCI Oman 1722.144 0.00% -0.40% 12.27% 20.62% 36.63% 22.53% 11.90% 6.37%
MSCI Oman domestic 1775.342 0.00% -0.40% 12.27% 20.62% 36.63% 22.53% 11.90% 6.85%
MSCI Qatar 1884.307 -0.54% -7.34% -0.32% 11.83% 26.20% 11.72% 7.23% 5.85%
MSCI Qatar domestic 2172.986 -0.64% -6.66% 0.12% 13.09% 25.26% 13.42% 9.15% 7.60%
MSCI South Africa 1079.035 -1.57% -5.23% -10.76% -0.23% -9.21% 2.93% -0.40% 1.75%
MSCI FM Africa 1182.628 -1.53% -5.28% -10.71% -1.84% -9.53% 2.73% -0.25% 1.71%
MSCI Egypt 985.848 -0.81% -5.14% -22.39% -29.81% -22.82% -11.21% -5.72% -2.93%
MSCI MOROCCO 736.525 -1.07% -6.28% -9.73% -16.36% -11.77% 3.59% 2.08% 2.28%
MSCI KENYA 2272.500 -1.41% -16.95% -22.21% -26.63% -31.00% -0.70% 3.59% 10.37%
MSCI South Africa 1079.035 -1.57% -5.23% -10.76% -0.23% -9.21% 2.93% -0.40% 1.75%
MSCI Mauritius 1142.552 -1.09% -4.63% 0.84% -0.32% 18.92% -1.27% -0.55% 1.66%
MSCI Nigeria 452.989 -1.69% 4.06% 12.75% 16.28% 24.36% 11.90% 5.25% 0.52%
MSCI Tunisia 1316.808 0.62% 0.58% -5.22% -8.68% -19.54% -0.37% 5.37% 0.69%
MSCI Botswana 608.397 -0.12% 3.05% 5.23% 28.90% 110.74% 16.09% -5.98% -2.15%
MSCI Jamaica 4103.005 0.15% -3.48% -8.75% -8.14% -16.84% -10.29% 4.48% 10.95%