|
|
MSCI Indices (Gross)
| MSCI indices 2025/12/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2417.450 |
0.24% |
1.83% |
4.15% |
23.79% |
21.66% |
21.51% |
12.19% |
12.29% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2404.282 |
0.25% |
1.80% |
4.21% |
23.92% |
21.77% |
21.70% |
12.28% |
12.35% |
| MSCI AC WORLD INDEX ex EMU |
991.654 |
0.27% |
1.73% |
4.11% |
22.55% |
20.25% |
21.49% |
12.26% |
12.57% |
| MSCI AC WORLD INDEX ex JAPAN |
4006.370 |
0.26% |
1.87% |
4.17% |
23.70% |
21.31% |
21.69% |
12.48% |
12.58% |
| MSCI AC WORLD INDEX ex USA |
1114.060 |
0.12% |
2.85% |
4.94% |
32.89% |
33.10% |
17.94% |
8.82% |
8.87% |
| MSCI World |
21302.083 |
0.23% |
1.80% |
4.19% |
22.76% |
20.53% |
22.08% |
13.15% |
12.78% |
| MSCI WORLD ex USA |
15238.397 |
0.01% |
3.19% |
5.43% |
32.77% |
33.53% |
18.35% |
10.36% |
9.08% |
| MSCI WORLD ex UK |
21303.960 |
0.24% |
1.74% |
4.10% |
22.34% |
20.02% |
22.26% |
13.13% |
13.09% |
| MSCI WORLD ex EUROPE |
21326.843 |
0.27% |
1.46% |
3.85% |
20.46% |
17.82% |
22.76% |
13.56% |
13.78% |
| MSCI World ex JP |
25901.868 |
0.25% |
1.85% |
4.21% |
22.60% |
20.08% |
22.32% |
13.55% |
13.14% |
| MSCI EAFE |
14721.472 |
-0.01% |
3.06% |
4.95% |
31.94% |
32.87% |
17.87% |
9.79% |
8.69% |
| MSCI BRIC |
786.979 |
-0.10% |
-0.74% |
-2.23% |
22.84% |
21.88% |
12.00% |
0.24% |
6.87% |
| MSCI EM |
3798.539 |
0.36% |
2.08% |
3.83% |
33.13% |
32.05% |
16.75% |
5.13% |
8.65% |
| MSCI Frontier Markets |
1549.267 |
0.22% |
4.62% |
6.39% |
47.17% |
47.15% |
21.74% |
10.40% |
8.43% |
| MSCI FM Asia |
2993.338 |
0.50% |
5.95% |
9.77% |
58.01% |
57.99% |
20.50% |
5.21% |
8.24% |
| MSCI Zhong Hua |
1182.299 |
0.06% |
-0.37% |
-5.51% |
32.83% |
31.69% |
11.41% |
-1.44% |
5.41% |
| MSCI Gold. Drgn |
569.354 |
0.21% |
0.90% |
-0.90% |
34.03% |
32.87% |
18.06% |
3.76% |
9.07% |
| MSCI Far East |
14018.561 |
-0.07% |
1.11% |
3.63% |
26.97% |
29.60% |
17.19% |
7.26% |
7.93% |
| MSCI EM FAR EAST |
1550.648 |
0.58% |
2.17% |
2.86% |
39.79% |
38.50% |
18.50% |
3.80% |
8.98% |
| MSCI Pacific |
12485.456 |
-0.08% |
1.77% |
2.85% |
24.45% |
26.11% |
15.67% |
7.15% |
8.05% |
| MSCI Pacific ex JP |
13057.224 |
0.03% |
3.38% |
1.02% |
21.97% |
20.73% |
10.92% |
6.25% |
7.66% |
| MSCI AC Pacific |
473.735 |
0.24% |
1.97% |
2.86% |
31.52% |
31.90% |
17.07% |
5.60% |
8.37% |
| MSCI Asia Pacific |
486.333 |
0.18% |
1.71% |
3.07% |
28.06% |
28.26% |
16.54% |
5.87% |
8.46% |
| MSCI EM Asia |
1773.110 |
0.39% |
1.67% |
3.25% |
31.24% |
30.09% |
17.18% |
4.58% |
9.10% |
| MSCI AUSTRALIA |
10619.868 |
-0.14% |
4.54% |
-0.08% |
15.90% |
14.50% |
10.63% |
7.07% |
8.53% |
| MSCI NEW ZEALAND |
898.785 |
0.13% |
2.15% |
1.50% |
1.74% |
1.20% |
2.59% |
-4.88% |
5.52% |
| MSCI JAPAN |
12611.592 |
-0.14% |
1.04% |
3.75% |
25.65% |
28.81% |
18.24% |
7.60% |
8.21% |
| MSCI Korea |
1389.257 |
2.15% |
7.24% |
21.17% |
90.97% |
86.88% |
21.48% |
4.55% |
9.50% |
| MSCI SINGAPORE |
23538.607 |
0.14% |
1.20% |
1.07% |
32.43% |
31.48% |
22.97% |
11.81% |
8.64% |
| MSCI Philippines |
863.355 |
0.00% |
1.09% |
3.39% |
0.44% |
0.83% |
1.36% |
-2.75% |
-0.79% |
| MSCI Thailand |
1147.078 |
0.74% |
5.90% |
8.18% |
10.53% |
10.64% |
1.47% |
0.95% |
5.12% |
| MSCI Malaysia |
936.699 |
0.54% |
6.90% |
8.55% |
15.83% |
19.01% |
11.19% |
3.59% |
3.39% |
| MSCI Indonesia |
1896.782 |
-0.39% |
-1.86% |
3.29% |
-3.06% |
-2.59% |
-2.47% |
-0.05% |
3.05% |
| MSCI India |
1734.129 |
-0.37% |
-0.40% |
4.92% |
4.38% |
3.59% |
13.35% |
11.26% |
10.32% |
| MSCI Pakistan |
457.162 |
-0.20% |
2.71% |
3.43% |
49.57% |
51.77% |
49.16% |
8.58% |
0.05% |
| MSCI Vietnam |
930.666 |
0.65% |
7.26% |
12.19% |
67.44% |
66.47% |
17.93% |
3.78% |
7.46% |
| MSCI Taiwan |
2900.686 |
0.47% |
2.98% |
7.45% |
36.04% |
34.86% |
33.63% |
17.55% |
19.57% |
| MSCI HONG KONG |
83351.976 |
0.48% |
1.75% |
4.55% |
37.87% |
37.06% |
5.60% |
1.97% |
4.86% |
| MSCI China |
182.407 |
-0.01% |
-0.67% |
-6.84% |
32.14% |
30.96% |
12.53% |
-2.11% |
5.60% |
| MSCI China A |
3038.101 |
0.49% |
3.58% |
1.93% |
26.41% |
24.10% |
8.05% |
-0.28% |
3.30% |
| MSCI indices 2025/12/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19109.649 |
0.03% |
3.61% |
5.95% |
35.85% |
36.38% |
18.84% |
11.17% |
9.04% |
| MSCI EUROPE ex UK |
20534.213 |
0.04% |
3.64% |
5.74% |
36.20% |
36.74% |
19.09% |
10.52% |
9.54% |
| MSCI EURO |
4316.556 |
-0.02% |
3.08% |
4.73% |
38.99% |
39.52% |
21.73% |
11.90% |
9.64% |
| MSCI EU |
2128.997 |
0.02% |
3.38% |
4.97% |
37.28% |
37.79% |
20.34% |
10.86% |
9.23% |
| MSCI Pan Euro |
4376.525 |
0.01% |
3.62% |
6.16% |
35.05% |
35.58% |
18.65% |
11.82% |
9.10% |
| MSCI EM Europe |
638.862 |
0.25% |
5.12% |
8.71% |
56.81% |
56.76% |
29.62% |
-6.00% |
1.21% |
| MSCI EM East Eur |
185.092 |
0.24% |
5.89% |
14.26% |
76.03% |
74.07% |
37.35% |
-10.96% |
0.27% |
| MSCI Nordic |
56699.170 |
0.23% |
4.96% |
6.57% |
21.61% |
22.26% |
11.45% |
7.00% |
8.81% |
| MSCI UNITED KINGDOM |
15454.763 |
-0.03% |
3.49% |
6.69% |
34.74% |
35.22% |
18.04% |
13.34% |
7.66% |
| MSCI FRANCE |
18529.013 |
0.03% |
1.39% |
3.06% |
29.00% |
30.24% |
14.62% |
9.84% |
9.69% |
| MSCI GERMANY |
15709.418 |
0.03% |
4.03% |
2.24% |
36.63% |
36.47% |
23.66% |
9.62% |
8.23% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.511 |
0.35% |
1.41% |
-2.42% |
19.92% |
20.16% |
15.89% |
-8.75% |
-3.37% |
| MSCI Turkey |
1146.272 |
0.56% |
4.62% |
-2.64% |
-1.06% |
0.31% |
3.78% |
10.06% |
1.25% |
| MSCI Czech |
3078.904 |
0.16% |
2.49% |
7.16% |
74.69% |
74.19% |
38.22% |
29.94% |
17.49% |
| MSCI Hungary |
2929.458 |
0.48% |
2.28% |
17.81% |
77.99% |
76.26% |
44.05% |
19.36% |
16.18% |
| MSCI Poland |
2230.597 |
0.19% |
7.42% |
14.28% |
75.68% |
73.42% |
35.39% |
14.67% |
8.20% |
| MSCI AUSTRIA |
11113.893 |
0.03% |
6.59% |
16.40% |
77.91% |
78.98% |
36.62% |
22.42% |
14.54% |
| MSCI DENMARK |
71568.508 |
0.03% |
6.03% |
6.14% |
-12.26% |
-12.24% |
0.74% |
3.36% |
7.83% |
| MSCI FINLAND |
2297.744 |
0.03% |
5.68% |
13.36% |
58.56% |
60.60% |
12.44% |
6.65% |
7.86% |
| MSCI SWEDEN |
72829.414 |
0.31% |
4.13% |
5.64% |
36.95% |
37.84% |
18.71% |
8.56% |
9.41% |
| MSCI NORWAY |
21350.764 |
0.72% |
5.31% |
1.47% |
36.15% |
37.84% |
12.53% |
11.25% |
9.52% |
| MSCI GREECE |
164.108 |
0.03% |
3.39% |
4.06% |
87.05% |
88.59% |
45.82% |
27.90% |
9.68% |
| MSCI ITALY |
3379.928 |
0.03% |
4.20% |
6.03% |
56.74% |
58.31% |
34.87% |
19.98% |
12.09% |
| MSCI SWITZERLAND |
37218.454 |
0.13% |
4.90% |
10.13% |
35.16% |
35.67% |
16.17% |
9.91% |
9.78% |
| MSCI NETHERLANDS |
57989.495 |
-0.15% |
1.63% |
2.61% |
35.96% |
35.04% |
19.92% |
10.14% |
12.41% |
| MSCI BELGIUM |
22006.584 |
-0.44% |
0.66% |
7.55% |
36.88% |
36.67% |
16.86% |
7.65% |
2.93% |
| MSCI SPAIN |
12656.402 |
-0.01% |
6.56% |
12.60% |
82.57% |
84.30% |
39.05% |
20.47% |
11.07% |
| MSCI PORTUGAL |
287.567 |
-0.09% |
-0.52% |
-0.35% |
36.97% |
35.13% |
3.65% |
2.78% |
6.80% |
| MSCI IRELAND |
922.306 |
-0.02% |
3.49% |
14.05% |
58.40% |
59.97% |
31.42% |
12.76% |
9.24% |
| MSCI Bulgaria |
496.226 |
0.03% |
4.43% |
8.05% |
86.79% |
85.21% |
55.08% |
32.92% |
15.97% |
| MSCI Croatia |
2010.281 |
0.03% |
3.58% |
1.50% |
41.29% |
40.66% |
32.03% |
16.84% |
13.74% |
| MSCI Estonia |
1166.510 |
0.03% |
5.96% |
3.09% |
26.44% |
25.92% |
3.55% |
2.83% |
4.21% |
| MSCI Kazakhstan |
2484.932 |
1.32% |
4.81% |
3.63% |
16.43% |
14.67% |
25.10% |
22.14% |
21.14% |
| MSCI Lithuania |
2923.372 |
0.03% |
2.56% |
7.91% |
33.14% |
32.48% |
16.47% |
8.95% |
8.03% |
| MSCI Romania |
3943.986 |
0.01% |
7.16% |
14.23% |
67.69% |
65.66% |
36.10% |
24.70% |
20.93% |
| MSCI Serbia |
147.363 |
-0.48% |
5.73% |
4.84% |
-62.73% |
-63.71% |
-19.24% |
-11.12% |
-1.58% |
| MSCI Slovenia |
2258.191 |
0.03% |
4.80% |
-0.04% |
77.88% |
77.99% |
48.26% |
28.56% |
20.42% |
| MSCI indices 2025/12/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33498.922 |
0.31% |
1.40% |
3.94% |
20.01% |
16.94% |
23.64% |
14.45% |
14.74% |
| MSCI EM Lat Am |
10739.928 |
0.21% |
1.19% |
8.36% |
55.66% |
54.18% |
14.28% |
9.48% |
9.08% |
| MSCI FM Latin & Caribbean |
1764.634 |
0.21% |
1.19% |
8.36% |
55.66% |
54.18% |
14.28% |
9.48% |
8.87% |
| MSCI CANADA |
17443.760 |
0.18% |
4.16% |
9.00% |
38.84% |
38.23% |
22.03% |
15.15% |
12.70% |
| MSCI USA |
31997.300 |
0.31% |
1.28% |
3.71% |
19.24% |
16.09% |
23.72% |
14.42% |
14.85% |
| MSCI Brazil |
8630.539 |
0.23% |
-2.30% |
5.95% |
48.72% |
48.44% |
10.73% |
6.09% |
10.73% |
| MSCI Mexico |
17597.390 |
0.16% |
5.80% |
8.00% |
60.55% |
56.23% |
16.60% |
15.27% |
6.93% |
| MSCI Argentina |
20533.035 |
0.31% |
0.48% |
65.03% |
-4.72% |
-6.09% |
52.71% |
41.16% |
16.41% |
| MSCI Chile |
7178.960 |
-0.11% |
6.15% |
23.79% |
71.24% |
70.97% |
20.49% |
12.50% |
6.82% |
| MSCI Peru |
8417.158 |
0.03% |
12.38% |
15.35% |
77.64% |
74.40% |
41.18% |
19.79% |
18.01% |
| MSCI COLOMBIA |
3309.624 |
1.78% |
4.96% |
21.78% |
121.84% |
119.25% |
41.75% |
18.71% |
12.13% |
| MSCI Trinidad and Tobago |
1107.310 |
-0.16% |
2.26% |
-0.65% |
-3.63% |
-1.64% |
-12.07% |
-3.68% |
-3.34% |
| MSCI EM EUROPE & MIDDLE EAST |
790.948 |
-0.11% |
3.21% |
0.54% |
18.84% |
19.44% |
12.14% |
2.50% |
5.02% |
| MSCI EM EMEA |
614.694 |
0.20% |
5.46% |
4.99% |
33.52% |
33.15% |
15.52% |
5.68% |
5.90% |
| MSCI SAUDI ARABIA |
1728.651 |
-0.44% |
-0.01% |
-7.19% |
-4.50% |
-3.78% |
3.25% |
6.88% |
8.25% |
| MSCI SAUDI ARABIA DOMESTIC |
1482.738 |
-0.48% |
0.30% |
-7.55% |
-2.85% |
-1.95% |
4.42% |
8.40% |
8.99% |
| MSCI UNITED ARAB EMIRATES |
1118.068 |
-0.20% |
7.48% |
4.92% |
29.03% |
29.86% |
15.09% |
16.44% |
9.39% |
| MSCI JORDAN + EGYPT + MOROCCO |
2012.910 |
-0.29% |
1.75% |
2.05% |
44.19% |
43.61% |
22.00% |
9.40% |
6.63% |
| MSCI JORDAN |
310.703 |
0.04% |
2.80% |
14.48% |
58.62% |
60.93% |
24.50% |
25.19% |
5.35% |
| MSCI Israel |
718.484 |
-0.08% |
8.73% |
8.42% |
35.58% |
35.46% |
28.20% |
12.28% |
5.16% |
| MSCI LEBANON |
3107.864 |
1.50% |
1.64% |
-8.78% |
-35.30% |
-26.79% |
9.53% |
35.72% |
13.59% |
| MSCI KUWAIT |
2091.810 |
-0.25% |
1.69% |
-0.24% |
24.00% |
24.86% |
8.76% |
12.76% |
12.17% |
| MSCI Bahrain |
571.550 |
0.10% |
1.82% |
12.91% |
31.94% |
31.65% |
21.69% |
21.22% |
16.21% |
| MSCI Bahrain domestic |
441.736 |
-0.21% |
1.94% |
10.57% |
25.31% |
25.03% |
19.62% |
19.45% |
13.51% |
| MSCI Oman |
2643.135 |
-0.13% |
3.59% |
12.05% |
35.98% |
39.16% |
12.32% |
20.22% |
10.43% |
| MSCI Oman domestic |
2724.782 |
-0.13% |
3.59% |
12.05% |
35.98% |
39.16% |
12.32% |
20.22% |
10.43% |
| MSCI Qatar |
1834.053 |
0.28% |
2.90% |
-0.96% |
8.52% |
8.86% |
4.55% |
4.39% |
4.17% |
| MSCI Qatar domestic |
2122.519 |
0.28% |
2.90% |
-0.96% |
8.52% |
8.86% |
4.13% |
4.35% |
4.84% |
| MSCI South Africa |
2087.436 |
0.86% |
10.66% |
15.78% |
81.19% |
76.36% |
25.16% |
15.10% |
9.79% |
| MSCI FM Africa |
2201.275 |
0.76% |
9.67% |
14.15% |
76.25% |
72.06% |
23.79% |
13.99% |
9.16% |
| MSCI Egypt |
1662.504 |
0.40% |
3.43% |
13.48% |
56.38% |
52.52% |
14.80% |
4.93% |
1.58% |
| MSCI MOROCCO |
1236.058 |
-0.59% |
0.96% |
-3.07% |
39.50% |
39.54% |
25.56% |
9.90% |
9.87% |
| MSCI KENYA |
3377.398 |
0.38% |
2.68% |
5.67% |
62.43% |
66.04% |
15.55% |
4.73% |
7.64% |
| MSCI South Africa |
2087.436 |
0.86% |
10.66% |
15.78% |
81.19% |
76.36% |
25.16% |
15.10% |
9.79% |
| MSCI Mauritius |
1797.142 |
-0.06% |
-1.26% |
-5.04% |
7.95% |
8.54% |
17.21% |
14.76% |
6.38% |
| MSCI Nigeria |
163.662 |
0.96% |
6.64% |
3.61% |
58.73% |
56.03% |
-24.25% |
-14.97% |
-9.38% |
| MSCI Tunisia |
1963.308 |
-0.04% |
1.63% |
7.99% |
40.12% |
40.80% |
17.10% |
3.89% |
6.67% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2690.123 |
0.72% |
0.44% |
-0.65% |
-5.58% |
-3.47% |
-5.83% |
-12.62% |
2.83% |
|
