|
|
MSCI Indices (Gross)
| MSCI indices 2022/08/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1429.100 |
-1.31% |
1.60% |
-0.39% |
-12.99% |
-8.21% |
10.63% |
9.02% |
9.74% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1416.073 |
-1.31% |
1.61% |
-0.29% |
-13.13% |
-8.30% |
10.69% |
9.10% |
9.86% |
| MSCI AC WORLD INDEX ex EMU |
592.354 |
-1.25% |
1.81% |
0.27% |
-12.18% |
-6.97% |
11.36% |
9.83% |
10.10% |
| MSCI AC WORLD INDEX ex JAPAN |
2363.803 |
-1.31% |
1.67% |
-0.28% |
-12.85% |
-7.88% |
11.05% |
9.46% |
9.97% |
| MSCI AC WORLD INDEX ex USA |
681.564 |
-1.21% |
-0.06% |
-5.45% |
-15.37% |
-13.69% |
4.72% |
3.08% |
5.17% |
| MSCI World |
12443.274 |
-1.37% |
1.65% |
0.28% |
-12.51% |
-7.17% |
11.60% |
10.03% |
10.62% |
| MSCI WORLD ex USA |
9086.038 |
-1.38% |
-0.54% |
-5.37% |
-14.84% |
-12.71% |
5.25% |
3.66% |
5.83% |
| MSCI WORLD ex UK |
12435.001 |
-1.36% |
1.76% |
0.58% |
-12.78% |
-7.42% |
11.96% |
10.45% |
11.14% |
| MSCI WORLD ex EUROPE |
12512.510 |
-1.33% |
2.29% |
1.84% |
-11.41% |
-5.26% |
13.24% |
11.89% |
11.98% |
| MSCI World ex JP |
15085.302 |
-1.38% |
1.74% |
0.45% |
-12.33% |
-6.72% |
12.16% |
10.62% |
10.96% |
| MSCI EAFE |
8806.941 |
-1.39% |
-0.71% |
-5.40% |
-15.83% |
-14.20% |
4.58% |
3.13% |
5.84% |
| MSCI BRIC |
576.695 |
-0.74% |
0.52% |
-2.73% |
-19.44% |
-21.78% |
-1.15% |
0.10% |
2.59% |
| MSCI EM |
2486.515 |
-0.79% |
1.14% |
-5.65% |
-16.67% |
-16.01% |
3.60% |
1.65% |
3.11% |
| MSCI Frontier Markets |
958.777 |
-0.57% |
3.03% |
-1.16% |
-16.95% |
-15.45% |
1.87% |
1.99% |
5.56% |
| MSCI FM Asia |
2194.830 |
-0.55% |
5.89% |
-4.63% |
-25.05% |
-23.09% |
-0.20% |
5.11% |
7.12% |
| MSCI Zhong Hua |
864.687 |
-0.16% |
-1.93% |
-5.13% |
-19.10% |
-23.68% |
-3.00% |
-1.53% |
4.46% |
| MSCI Gold. Drgn |
359.497 |
-0.15% |
-0.60% |
-6.19% |
-19.43% |
-20.08% |
2.40% |
1.83% |
6.31% |
| MSCI Far East |
8776.475 |
-1.13% |
0.12% |
-2.45% |
-14.41% |
-14.10% |
3.20% |
2.51% |
6.14% |
| MSCI EM FAR EAST |
971.823 |
-0.36% |
-0.16% |
-7.57% |
-20.18% |
-19.84% |
3.30% |
1.44% |
4.72% |
| MSCI Pacific |
8111.449 |
-1.13% |
0.32% |
-3.10% |
-12.52% |
-11.90% |
4.07% |
3.13% |
5.87% |
| MSCI Pacific ex JP |
9472.646 |
-0.93% |
0.31% |
-4.49% |
-7.10% |
-8.69% |
3.56% |
3.41% |
4.69% |
| MSCI AC Pacific |
301.851 |
-0.78% |
0.10% |
-5.18% |
-16.15% |
-15.67% |
3.55% |
2.32% |
5.40% |
| MSCI Asia Pacific |
315.334 |
-0.82% |
0.41% |
-4.27% |
-15.15% |
-14.30% |
4.49% |
2.86% |
5.70% |
| MSCI EM Asia |
1153.507 |
-0.51% |
0.50% |
-5.40% |
-17.62% |
-16.56% |
5.25% |
2.64% |
5.41% |
| MSCI AUSTRALIA |
7847.662 |
-1.05% |
1.05% |
-5.27% |
-5.38% |
-3.38% |
7.12% |
5.30% |
4.99% |
| MSCI NEW ZEALAND |
776.051 |
-3.76% |
-0.93% |
-1.16% |
-19.60% |
-22.11% |
-2.22% |
1.01% |
6.27% |
| MSCI JAPAN |
7741.730 |
-1.23% |
0.33% |
-2.30% |
-15.27% |
-13.67% |
4.20% |
2.90% |
6.55% |
| MSCI Korea |
807.440 |
-1.05% |
-1.17% |
-13.22% |
-25.03% |
-26.86% |
7.54% |
0.78% |
3.28% |
| MSCI SINGAPORE |
12463.117 |
-1.82% |
0.37% |
-1.60% |
-12.98% |
-15.74% |
-2.74% |
-0.45% |
1.09% |
| MSCI Philippines |
861.312 |
0.47% |
7.13% |
-5.43% |
-9.66% |
-4.74% |
-4.71% |
-2.80% |
2.45% |
| MSCI Thailand |
1053.874 |
-0.68% |
6.57% |
-4.26% |
-2.54% |
3.41% |
-4.97% |
0.91% |
2.83% |
| MSCI Malaysia |
670.927 |
-0.79% |
0.02% |
-6.00% |
-8.90% |
-3.65% |
-3.13% |
-2.35% |
-2.29% |
| MSCI Indonesia |
2115.823 |
-0.55% |
4.01% |
-2.54% |
7.55% |
21.40% |
2.61% |
1.79% |
1.89% |
| MSCI India |
1267.084 |
-1.17% |
3.57% |
5.71% |
-3.80% |
2.17% |
15.51% |
9.01% |
9.31% |
| MSCI Pakistan |
159.404 |
-1.24% |
22.76% |
-6.20% |
-30.38% |
-42.45% |
-15.05% |
-21.63% |
-6.63% |
| MSCI Vietnam |
751.694 |
-0.64% |
5.78% |
-3.89% |
-24.42% |
-22.17% |
1.51% |
8.41% |
4.62% |
| MSCI Taiwan |
1355.007 |
-0.10% |
2.89% |
-8.54% |
-20.11% |
-9.67% |
21.67% |
13.46% |
12.56% |
| MSCI HONG KONG |
68495.541 |
-0.01% |
-1.58% |
-3.97% |
-7.91% |
-16.65% |
-1.34% |
0.78% |
5.63% |
| MSCI China |
130.659 |
-0.20% |
-2.01% |
-5.38% |
-21.19% |
-25.02% |
-2.97% |
-1.91% |
4.21% |
| MSCI China A |
2691.128 |
-1.30% |
-1.08% |
1.80% |
-19.21% |
-15.12% |
9.64% |
4.46% |
7.67% |
| MSCI indices 2022/08/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
10972.111 |
-1.54% |
-1.41% |
-6.78% |
-17.60% |
-15.54% |
4.80% |
3.09% |
5.83% |
| MSCI EUROPE ex UK |
11653.938 |
-1.55% |
-1.57% |
-7.02% |
-20.79% |
-19.40% |
4.84% |
3.16% |
6.90% |
| MSCI EURO |
2241.308 |
-2.01% |
-0.98% |
-7.90% |
-21.83% |
-20.75% |
2.80% |
1.24% |
5.89% |
| MSCI EU |
1148.771 |
-1.84% |
-1.78% |
-8.01% |
-22.43% |
-21.75% |
4.02% |
2.05% |
5.14% |
| MSCI Pan Euro |
2513.316 |
-1.44% |
-1.15% |
-6.36% |
-15.80% |
-13.12% |
4.89% |
3.27% |
5.61% |
| MSCI EM Europe |
240.205 |
-1.94% |
1.81% |
-8.40% |
-76.37% |
-76.70% |
-34.05% |
-20.75% |
-11.99% |
| MSCI EM East Eur |
63.632 |
-2.66% |
-3.83% |
-13.17% |
-84.01% |
-84.09% |
-41.17% |
-24.10% |
-13.31% |
| MSCI Nordic |
39089.402 |
-1.17% |
-3.92% |
-6.35% |
-20.87% |
-19.81% |
11.25% |
6.29% |
7.91% |
| MSCI UNITED KINGDOM |
9205.358 |
-1.49% |
-0.88% |
-6.04% |
-6.26% |
-1.41% |
4.71% |
2.85% |
3.50% |
| MSCI FRANCE |
11639.292 |
-1.77% |
-0.98% |
-5.48% |
-17.45% |
-13.11% |
5.49% |
4.48% |
7.81% |
| MSCI GERMANY |
7721.720 |
-2.00% |
-1.56% |
-12.81% |
-27.55% |
-30.07% |
-0.57% |
-2.22% |
4.11% |
| MSCI Russia |
0.002 |
0.71% |
6.93% |
5.88% |
-100.00% |
-100.00% |
-98.76% |
-92.29% |
-72.64% |
| MSCI Russia ADR/GDR |
0.001 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.04% |
-93.35% |
-74.58% |
| MSCI UKRAINE |
22.892 |
-3.08% |
-9.37% |
-19.61% |
-58.14% |
-55.30% |
-22.69% |
-17.36% |
-14.81% |
| MSCI Turkey |
639.128 |
-0.70% |
18.40% |
5.09% |
18.01% |
-3.12% |
-4.93% |
-12.75% |
-7.21% |
| MSCI Czech |
1299.537 |
-2.23% |
-4.59% |
-9.90% |
-3.72% |
16.16% |
15.86% |
10.91% |
4.66% |
| MSCI Hungary |
856.744 |
-1.53% |
2.51% |
1.13% |
-38.28% |
-44.99% |
-9.89% |
-6.30% |
2.46% |
| MSCI Poland |
765.628 |
-3.08% |
-5.29% |
-17.43% |
-37.75% |
-38.09% |
-14.01% |
-11.22% |
-4.56% |
| MSCI AUSTRIA |
3776.833 |
-1.60% |
-4.63% |
-17.63% |
-35.23% |
-28.00% |
-0.54% |
-3.41% |
3.33% |
| MSCI DENMARK |
62072.421 |
0.34% |
-5.96% |
-3.82% |
-15.90% |
-17.09% |
17.85% |
10.97% |
12.64% |
| MSCI FINLAND |
1528.508 |
-1.29% |
-0.41% |
-4.76% |
-17.96% |
-21.28% |
4.37% |
3.47% |
9.99% |
| MSCI SWEDEN |
43146.795 |
-2.43% |
-4.36% |
-8.82% |
-28.60% |
-25.87% |
9.28% |
3.81% |
5.74% |
| MSCI NORWAY |
15996.696 |
-0.54% |
0.73% |
-5.78% |
1.18% |
9.57% |
10.55% |
7.10% |
4.03% |
| MSCI GREECE |
49.022 |
-1.02% |
4.48% |
-5.80% |
-8.32% |
-8.50% |
-3.76% |
-8.29% |
-10.83% |
| MSCI ITALY |
1210.158 |
-2.82% |
-0.70% |
-12.68% |
-23.94% |
-21.12% |
1.05% |
-0.25% |
3.98% |
| MSCI SWITZERLAND |
24148.872 |
-0.61% |
-1.02% |
-3.68% |
-16.40% |
-12.48% |
7.13% |
7.78% |
9.15% |
| MSCI NETHERLANDS |
32987.506 |
-2.41% |
-2.85% |
-3.99% |
-28.07% |
-27.26% |
8.62% |
6.57% |
10.47% |
| MSCI BELGIUM |
12625.140 |
-1.68% |
-2.16% |
-7.71% |
-18.78% |
-19.43% |
-7.80% |
-6.78% |
2.85% |
| MSCI SPAIN |
4440.971 |
-1.84% |
1.14% |
-10.61% |
-12.30% |
-15.71% |
-2.05% |
-4.21% |
2.56% |
| MSCI PORTUGAL |
262.178 |
-0.65% |
1.85% |
1.51% |
3.23% |
4.02% |
11.48% |
6.83% |
4.40% |
| MSCI IRELAND |
400.701 |
-1.01% |
6.06% |
-5.29% |
-26.75% |
-29.30% |
4.63% |
1.05% |
6.84% |
| MSCI Bulgaria |
127.912 |
0.07% |
-0.55% |
-5.99% |
-11.08% |
4.76% |
0.14% |
-8.52% |
2.55% |
| MSCI Croatia |
855.740 |
-0.12% |
0.30% |
-4.49% |
-9.57% |
-13.49% |
1.53% |
0.16% |
2.68% |
| MSCI Estonia |
1059.247 |
-2.24% |
5.22% |
-3.96% |
-20.50% |
-13.41% |
-1.55% |
-1.68% |
4.16% |
| MSCI Kazakhstan |
1090.488 |
-0.62% |
2.04% |
6.75% |
-40.30% |
-29.75% |
8.14% |
14.83% |
5.62% |
| MSCI Lithuania |
1724.529 |
-0.95% |
4.45% |
-1.90% |
-13.80% |
-20.64% |
1.92% |
2.12% |
4.21% |
| MSCI Romania |
1608.885 |
-1.00% |
4.71% |
4.82% |
0.61% |
2.94% |
11.41% |
11.49% |
15.61% |
| MSCI Serbia |
243.404 |
-0.78% |
0.28% |
6.14% |
-6.05% |
-7.79% |
-1.59% |
0.57% |
2.96% |
| MSCI Slovenia |
691.449 |
-0.84% |
4.25% |
7.85% |
-20.93% |
-15.43% |
16.07% |
12.80% |
10.47% |
| MSCI indices 2022/08/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
19426.848 |
-1.36% |
2.52% |
2.49% |
-11.27% |
-4.34% |
14.70% |
13.45% |
13.17% |
| MSCI EM Lat Am |
6957.509 |
-2.43% |
4.99% |
-9.08% |
9.10% |
1.92% |
-0.10% |
-0.37% |
-1.40% |
| MSCI FM Latin & Caribbean |
1143.160 |
-2.43% |
4.99% |
-9.08% |
9.10% |
1.92% |
-0.10% |
-0.72% |
-1.46% |
| MSCI CANADA |
10194.886 |
-1.34% |
0.80% |
-5.13% |
-6.44% |
0.72% |
11.02% |
8.41% |
5.51% |
| MSCI USA |
18548.042 |
-1.36% |
2.61% |
2.89% |
-11.50% |
-4.59% |
14.89% |
13.73% |
13.70% |
| MSCI Brazil |
6301.787 |
-2.70% |
7.85% |
-7.97% |
17.07% |
2.15% |
-2.89% |
1.04% |
-1.09% |
| MSCI Mexico |
10101.292 |
-1.19% |
1.77% |
-8.25% |
-6.13% |
-0.76% |
10.03% |
-0.79% |
-0.24% |
| MSCI Argentina |
4355.625 |
-2.68% |
6.30% |
-7.02% |
-0.75% |
-2.86% |
13.81% |
-8.55% |
8.09% |
| MSCI Chile |
4004.661 |
-4.68% |
-6.05% |
-14.03% |
16.92% |
6.31% |
-3.44% |
-5.92% |
-4.55% |
| MSCI Peru |
2676.140 |
-2.42% |
0.90% |
-13.65% |
-2.18% |
16.54% |
-6.52% |
-2.82% |
0.58% |
| MSCI COLOMBIA |
1203.421 |
-1.87% |
1.04% |
-28.86% |
-3.21% |
-0.10% |
-7.71% |
-3.72% |
-6.86% |
| MSCI Trinidad and Tobago |
1614.527 |
1.96% |
1.59% |
2.72% |
1.98% |
14.59% |
-6.63% |
-0.37% |
3.73% |
| MSCI EM EUROPE & MIDDLE EAST |
624.182 |
-0.40% |
3.67% |
-1.83% |
-28.69% |
-27.31% |
-2.85% |
-0.31% |
-1.62% |
| MSCI EM EMEA |
423.393 |
-1.41% |
2.58% |
-5.00% |
-23.85% |
-22.15% |
-1.53% |
-1.48% |
-1.08% |
| MSCI SAUDI ARABIA |
1945.231 |
0.00% |
4.88% |
-1.07% |
14.12% |
17.89% |
14.98% |
15.54% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1614.711 |
0.00% |
4.54% |
-1.83% |
13.58% |
18.99% |
17.50% |
17.50% |
11.08% |
| MSCI UNITED ARAB EMIRATES |
797.572 |
-0.54% |
0.76% |
-5.18% |
3.89% |
17.13% |
14.47% |
6.89% |
12.43% |
| MSCI JORDAN + EGYPT + MOROCCO |
1106.701 |
-0.37% |
1.88% |
-4.56% |
-22.97% |
-18.16% |
-6.51% |
-3.03% |
-0.10% |
| MSCI JORDAN |
165.097 |
-0.03% |
-2.65% |
-0.56% |
27.80% |
31.41% |
-6.07% |
-3.22% |
-1.71% |
| MSCI Israel |
403.623 |
-1.07% |
9.96% |
7.25% |
-12.88% |
-6.34% |
7.29% |
5.54% |
3.67% |
| MSCI LEBANON |
2375.343 |
0.49% |
-0.49% |
-3.96% |
81.48% |
75.08% |
47.78% |
20.40% |
10.43% |
| MSCI KUWAIT |
1702.259 |
-0.20% |
-0.31% |
-0.02% |
13.52% |
19.81% |
11.89% |
14.97% |
8.95% |
| MSCI Bahrain |
325.290 |
-0.16% |
0.02% |
7.36% |
17.86% |
20.16% |
15.34% |
16.00% |
1.95% |
| MSCI Bahrain domestic |
258.782 |
0.00% |
-1.35% |
2.28% |
13.30% |
22.52% |
14.00% |
15.78% |
0.47% |
| MSCI Oman |
1939.244 |
0.00% |
1.27% |
11.86% |
35.83% |
43.97% |
25.61% |
17.21% |
8.15% |
| MSCI Oman domestic |
1999.148 |
0.00% |
1.27% |
11.86% |
35.83% |
43.97% |
25.61% |
17.21% |
8.62% |
| MSCI Qatar |
2056.394 |
0.00% |
7.80% |
7.47% |
22.05% |
28.93% |
14.24% |
11.00% |
6.86% |
| MSCI Qatar domestic |
2350.859 |
0.00% |
6.82% |
7.07% |
22.34% |
28.39% |
15.68% |
12.74% |
8.44% |
| MSCI South Africa |
1005.795 |
-4.10% |
-0.30% |
-12.69% |
-7.00% |
-4.23% |
2.81% |
-1.65% |
0.37% |
| MSCI FM Africa |
1105.606 |
-3.74% |
-0.05% |
-11.82% |
-8.23% |
-5.70% |
2.40% |
-1.64% |
0.36% |
| MSCI Egypt |
894.711 |
0.03% |
2.78% |
-6.43% |
-36.30% |
-28.59% |
-16.13% |
-8.16% |
-4.24% |
| MSCI MOROCCO |
707.550 |
-0.62% |
2.05% |
-4.10% |
-19.65% |
-16.98% |
-0.66% |
-0.30% |
2.16% |
| MSCI KENYA |
2620.731 |
-0.63% |
3.69% |
14.20% |
-15.39% |
-26.36% |
2.48% |
3.71% |
10.95% |
| MSCI South Africa |
1005.795 |
-4.10% |
-0.30% |
-12.69% |
-7.00% |
-4.23% |
2.81% |
-1.65% |
0.37% |
| MSCI Mauritius |
1067.341 |
1.07% |
8.81% |
-5.74% |
-6.88% |
-1.13% |
-4.66% |
-4.19% |
1.46% |
| MSCI Nigeria |
394.164 |
0.14% |
-0.11% |
-11.06% |
1.18% |
3.14% |
13.31% |
-0.43% |
-1.99% |
| MSCI Tunisia |
1274.204 |
-1.00% |
-2.20% |
-3.44% |
-11.63% |
-18.31% |
-2.20% |
2.14% |
-0.30% |
| MSCI Botswana |
474.662 |
-0.95% |
-4.28% |
-22.17% |
0.57% |
36.25% |
16.32% |
-7.88% |
-4.38% |
| MSCI Jamaica |
3662.362 |
-1.14% |
-4.12% |
-11.17% |
-18.01% |
-22.11% |
-22.45% |
-0.65% |
10.59% |
|
