|
|
MSCI Indices (Gross)
| MSCI indices 2025/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2087.033 |
-0.08% |
1.26% |
8.19% |
6.87% |
12.83% |
17.51% |
13.35% |
9.95% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2072.396 |
-0.08% |
1.24% |
8.11% |
6.81% |
12.88% |
17.61% |
13.39% |
10.01% |
| MSCI AC WORLD INDEX ex EMU |
854.068 |
-0.05% |
1.40% |
7.94% |
5.55% |
12.17% |
17.24% |
13.36% |
10.21% |
| MSCI AC WORLD INDEX ex JAPAN |
3456.754 |
-0.14% |
1.34% |
8.14% |
6.73% |
12.76% |
17.64% |
13.69% |
10.20% |
| MSCI AC WORLD INDEX ex USA |
970.368 |
-0.21% |
1.20% |
9.86% |
15.75% |
16.08% |
14.12% |
10.06% |
6.22% |
| MSCI World |
18435.351 |
-0.06% |
1.01% |
8.06% |
6.24% |
12.73% |
18.56% |
14.22% |
10.59% |
| MSCI WORLD ex USA |
13437.224 |
-0.18% |
0.33% |
10.09% |
17.08% |
17.06% |
16.10% |
11.44% |
6.76% |
| MSCI WORLD ex UK |
18427.195 |
-0.05% |
1.03% |
8.08% |
5.82% |
12.52% |
18.69% |
14.25% |
10.95% |
| MSCI WORLD ex EUROPE |
18350.004 |
0.04% |
1.24% |
7.79% |
3.65% |
12.15% |
18.75% |
14.61% |
11.64% |
| MSCI World ex JP |
22404.486 |
-0.13% |
1.09% |
8.00% |
6.05% |
12.64% |
18.77% |
14.67% |
10.93% |
| MSCI EAFE |
13106.934 |
-0.13% |
0.13% |
9.78% |
17.47% |
15.80% |
16.28% |
11.03% |
6.60% |
| MSCI BRIC |
716.940 |
-0.71% |
1.86% |
3.45% |
11.91% |
15.76% |
7.55% |
2.64% |
3.56% |
| MSCI EM |
3212.626 |
-0.29% |
3.40% |
9.31% |
12.59% |
13.65% |
9.28% |
6.74% |
4.95% |
| MSCI Frontier Markets |
1226.356 |
-0.35% |
2.24% |
7.85% |
16.50% |
19.60% |
10.00% |
9.07% |
4.49% |
| MSCI FM Asia |
2043.053 |
-0.12% |
0.32% |
3.73% |
7.85% |
9.90% |
-2.00% |
1.90% |
2.77% |
| MSCI Zhong Hua |
1037.297 |
-0.93% |
2.83% |
2.52% |
16.54% |
29.95% |
4.04% |
-0.45% |
2.14% |
| MSCI Gold. Drgn |
482.718 |
-0.37% |
4.70% |
9.64% |
13.63% |
24.16% |
8.81% |
4.81% |
5.43% |
| MSCI Far East |
12236.777 |
0.85% |
-0.01% |
9.35% |
10.83% |
16.84% |
14.10% |
7.76% |
5.90% |
| MSCI EM FAR EAST |
1271.427 |
-0.21% |
5.44% |
11.53% |
14.61% |
18.33% |
8.26% |
4.84% |
5.24% |
| MSCI Pacific |
11117.758 |
0.66% |
0.51% |
10.31% |
10.81% |
15.31% |
13.66% |
8.36% |
6.11% |
| MSCI Pacific ex JP |
12103.434 |
-0.25% |
2.19% |
12.65% |
13.06% |
17.45% |
10.75% |
8.75% |
5.53% |
| MSCI AC Pacific |
405.412 |
0.25% |
2.77% |
10.87% |
12.55% |
16.71% |
11.15% |
6.70% |
5.69% |
| MSCI Asia Pacific |
422.634 |
0.16% |
2.37% |
10.21% |
11.29% |
14.42% |
11.47% |
7.45% |
5.95% |
| MSCI EM Asia |
1509.212 |
-0.28% |
4.06% |
10.14% |
11.71% |
13.57% |
9.34% |
6.62% |
5.85% |
| MSCI AUSTRALIA |
10169.659 |
0.00% |
2.40% |
13.96% |
10.99% |
10.42% |
12.22% |
11.16% |
6.82% |
| MSCI NEW ZEALAND |
891.352 |
-0.49% |
3.70% |
10.65% |
0.89% |
0.13% |
7.93% |
-1.90% |
6.02% |
| MSCI JAPAN |
11012.126 |
1.12% |
-0.30% |
9.17% |
9.72% |
14.27% |
15.23% |
8.20% |
6.37% |
| MSCI Korea |
965.122 |
0.64% |
11.73% |
26.13% |
32.67% |
3.64% |
6.03% |
5.28% |
5.00% |
| MSCI SINGAPORE |
20933.295 |
-0.54% |
-0.13% |
7.53% |
17.77% |
43.47% |
21.10% |
12.06% |
5.51% |
| MSCI Philippines |
891.968 |
-1.10% |
-2.23% |
4.05% |
3.77% |
10.26% |
2.32% |
1.17% |
-1.62% |
| MSCI Thailand |
898.792 |
-2.09% |
-3.41% |
0.19% |
-13.40% |
1.37% |
-3.47% |
-2.78% |
-0.04% |
| MSCI Malaysia |
791.174 |
-0.08% |
0.31% |
4.09% |
-2.17% |
8.82% |
6.26% |
2.57% |
-0.06% |
| MSCI Indonesia |
1934.062 |
-1.05% |
-2.96% |
11.10% |
-1.16% |
2.47% |
-1.46% |
4.23% |
2.19% |
| MSCI India |
1702.904 |
-0.52% |
-0.50% |
5.55% |
2.50% |
-0.48% |
15.80% |
18.55% |
9.37% |
| MSCI Pakistan |
310.000 |
-1.25% |
-0.13% |
-1.51% |
1.42% |
53.74% |
25.13% |
4.70% |
-5.29% |
| MSCI Vietnam |
616.630 |
0.07% |
0.20% |
5.48% |
10.94% |
3.39% |
-5.82% |
-0.20% |
2.02% |
| MSCI Taiwan |
2323.050 |
0.62% |
8.08% |
24.61% |
8.95% |
15.32% |
20.32% |
20.49% |
15.28% |
| MSCI HONG KONG |
71373.011 |
-0.85% |
3.37% |
13.08% |
18.06% |
28.69% |
1.30% |
1.57% |
1.91% |
| MSCI China |
160.588 |
-0.95% |
2.75% |
1.10% |
16.33% |
30.15% |
4.45% |
-0.88% |
2.11% |
| MSCI China A |
2430.829 |
0.09% |
1.26% |
1.06% |
1.14% |
11.54% |
-4.35% |
1.36% |
-1.92% |
| MSCI indices 2025/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17030.588 |
-0.53% |
-0.08% |
9.43% |
21.07% |
15.64% |
17.57% |
12.45% |
6.86% |
| MSCI EUROPE ex UK |
18383.743 |
-0.58% |
-0.25% |
9.93% |
21.94% |
14.87% |
18.18% |
12.12% |
7.56% |
| MSCI EURO |
3825.199 |
-0.51% |
-0.45% |
9.94% |
23.16% |
18.58% |
20.98% |
13.51% |
7.51% |
| MSCI EU |
1908.089 |
-0.58% |
-0.08% |
10.98% |
23.04% |
15.88% |
19.80% |
13.03% |
7.09% |
| MSCI Pan Euro |
3891.899 |
-0.58% |
-0.15% |
8.33% |
20.10% |
13.83% |
17.62% |
12.65% |
6.80% |
| MSCI EM Europe |
518.235 |
-0.61% |
0.57% |
8.91% |
27.20% |
18.66% |
29.96% |
-7.74% |
-2.92% |
| MSCI EM East Eur |
148.305 |
-0.15% |
-0.21% |
9.95% |
41.05% |
33.52% |
30.88% |
-12.74% |
-3.93% |
| MSCI Nordic |
53675.907 |
-1.02% |
1.99% |
10.06% |
15.12% |
-3.67% |
12.97% |
11.14% |
7.54% |
| MSCI UNITED KINGDOM |
13558.503 |
-0.37% |
0.51% |
7.75% |
18.20% |
18.24% |
15.63% |
13.50% |
5.00% |
| MSCI FRANCE |
17031.877 |
-0.49% |
0.23% |
7.48% |
18.58% |
12.31% |
15.81% |
12.49% |
8.11% |
| MSCI GERMANY |
14922.425 |
-0.76% |
-1.72% |
12.24% |
29.79% |
37.09% |
23.60% |
12.40% |
6.94% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
26.190 |
0.38% |
3.52% |
-5.36% |
6.43% |
47.22% |
5.68% |
-8.22% |
-8.95% |
| MSCI Turkey |
1006.549 |
-1.66% |
3.02% |
-4.67% |
-13.12% |
-25.76% |
21.89% |
8.69% |
-1.71% |
| MSCI Czech |
2516.512 |
-0.59% |
1.51% |
10.97% |
42.78% |
50.59% |
20.51% |
30.27% |
13.00% |
| MSCI Hungary |
2302.591 |
1.53% |
3.77% |
18.58% |
39.90% |
50.58% |
41.19% |
17.08% |
14.12% |
| MSCI Poland |
1792.592 |
-0.52% |
-1.48% |
7.56% |
41.18% |
26.98% |
30.81% |
12.51% |
3.32% |
| MSCI AUSTRIA |
8511.179 |
-0.55% |
2.94% |
20.39% |
36.25% |
51.56% |
27.53% |
22.94% |
10.89% |
| MSCI DENMARK |
80896.661 |
-1.13% |
4.92% |
12.25% |
-0.83% |
-29.43% |
11.31% |
11.49% |
9.33% |
| MSCI FINLAND |
1862.370 |
-0.15% |
0.89% |
12.37% |
28.51% |
19.38% |
7.87% |
6.04% |
5.74% |
| MSCI SWEDEN |
64291.697 |
-1.29% |
-0.55% |
7.41% |
20.90% |
12.20% |
15.94% |
11.66% |
6.96% |
| MSCI NORWAY |
21524.175 |
-0.48% |
7.67% |
13.43% |
37.26% |
34.08% |
12.63% |
15.80% |
7.31% |
| MSCI GREECE |
130.172 |
-0.90% |
0.59% |
20.19% |
48.37% |
52.10% |
41.79% |
25.58% |
2.14% |
| MSCI ITALY |
2849.578 |
-0.08% |
-0.67% |
12.57% |
32.15% |
34.38% |
33.13% |
20.93% |
9.36% |
| MSCI SWITZERLAND |
32510.118 |
-0.58% |
-1.50% |
5.54% |
18.07% |
11.33% |
13.42% |
8.82% |
7.44% |
| MSCI NETHERLANDS |
49851.989 |
-0.47% |
0.61% |
14.61% |
16.88% |
-3.68% |
18.74% |
11.89% |
9.94% |
| MSCI BELGIUM |
18639.830 |
-0.36% |
-0.79% |
9.31% |
15.94% |
23.92% |
13.32% |
7.76% |
1.61% |
| MSCI SPAIN |
9714.637 |
-0.12% |
-0.00% |
14.43% |
40.13% |
43.68% |
29.80% |
18.86% |
6.56% |
| MSCI PORTUGAL |
263.629 |
-0.60% |
5.16% |
21.49% |
25.57% |
3.45% |
3.37% |
4.26% |
4.82% |
| MSCI IRELAND |
773.313 |
0.28% |
0.69% |
14.21% |
32.81% |
30.15% |
28.48% |
14.17% |
7.47% |
| MSCI Bulgaria |
400.956 |
-0.06% |
6.75% |
35.52% |
50.93% |
42.62% |
43.74% |
29.17% |
11.14% |
| MSCI Croatia |
1740.238 |
0.09% |
3.16% |
13.74% |
22.31% |
36.54% |
26.60% |
16.56% |
10.91% |
| MSCI Estonia |
1193.047 |
-0.39% |
0.42% |
9.91% |
29.32% |
16.88% |
5.91% |
4.52% |
5.08% |
| MSCI Kazakhstan |
2196.300 |
-0.80% |
7.75% |
3.08% |
2.91% |
-12.88% |
30.48% |
22.95% |
15.10% |
| MSCI Lithuania |
2662.905 |
0.33% |
-0.94% |
4.93% |
21.28% |
30.24% |
16.11% |
11.31% |
6.15% |
| MSCI Romania |
3006.056 |
-0.13% |
7.43% |
17.90% |
27.81% |
18.55% |
26.21% |
23.00% |
17.46% |
| MSCI Serbia |
124.581 |
0.31% |
9.12% |
8.70% |
-68.50% |
-69.67% |
-18.64% |
-9.43% |
-4.67% |
| MSCI Slovenia |
1906.395 |
-0.14% |
6.26% |
19.39% |
50.17% |
56.21% |
43.44% |
29.68% |
17.81% |
| MSCI indices 2025/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28719.591 |
-0.03% |
1.31% |
7.49% |
2.89% |
11.73% |
19.40% |
15.52% |
12.60% |
| MSCI EM Lat Am |
8795.164 |
0.06% |
3.89% |
12.98% |
27.47% |
12.18% |
10.53% |
10.44% |
3.58% |
| MSCI FM Latin & Caribbean |
1445.098 |
0.06% |
3.89% |
12.98% |
27.47% |
12.18% |
10.53% |
10.44% |
3.44% |
| MSCI CANADA |
14320.260 |
-0.62% |
1.83% |
12.52% |
13.98% |
27.99% |
14.59% |
15.11% |
8.18% |
| MSCI USA |
27487.446 |
-0.01% |
1.29% |
7.28% |
2.44% |
11.08% |
19.65% |
15.54% |
12.85% |
| MSCI Brazil |
7373.152 |
0.08% |
5.90% |
11.33% |
27.05% |
11.34% |
9.09% |
7.71% |
4.16% |
| MSCI Mexico |
14087.941 |
0.09% |
0.16% |
18.35% |
28.53% |
11.25% |
12.75% |
16.62% |
2.99% |
| MSCI Argentina |
18574.121 |
-0.04% |
-4.26% |
-0.19% |
-13.81% |
46.49% |
68.74% |
46.88% |
14.48% |
| MSCI Chile |
5313.065 |
-0.50% |
1.25% |
6.97% |
26.74% |
21.06% |
8.76% |
9.71% |
1.94% |
| MSCI Peru |
5732.773 |
-0.34% |
4.22% |
14.81% |
20.99% |
19.88% |
27.65% |
16.58% |
10.01% |
| MSCI COLOMBIA |
2187.249 |
1.77% |
3.59% |
8.57% |
46.61% |
47.63% |
14.98% |
17.08% |
3.75% |
| MSCI Trinidad and Tobago |
1156.107 |
-0.73% |
-3.51% |
0.93% |
0.62% |
-2.03% |
-9.56% |
-5.12% |
-3.01% |
| MSCI EM EUROPE & MIDDLE EAST |
702.765 |
-0.81% |
-1.89% |
-0.72% |
5.59% |
11.36% |
6.21% |
2.49% |
1.68% |
| MSCI EM EMEA |
508.444 |
-0.55% |
-0.98% |
2.16% |
10.44% |
15.49% |
7.77% |
4.92% |
1.58% |
| MSCI SAUDI ARABIA |
1668.042 |
-0.92% |
-2.90% |
-9.40% |
-7.85% |
-2.25% |
-2.56% |
8.95% |
5.49% |
| MSCI SAUDI ARABIA DOMESTIC |
1424.237 |
-0.82% |
-2.50% |
-9.38% |
-6.68% |
-0.05% |
-1.72% |
10.78% |
5.43% |
| MSCI UNITED ARAB EMIRATES |
956.682 |
-0.89% |
-3.91% |
5.38% |
10.40% |
40.19% |
7.49% |
16.63% |
5.08% |
| MSCI JORDAN + EGYPT + MOROCCO |
1742.302 |
-1.21% |
-0.70% |
4.22% |
24.81% |
38.70% |
16.31% |
7.70% |
3.34% |
| MSCI JORDAN |
227.390 |
-0.14% |
-0.52% |
4.23% |
16.09% |
29.30% |
12.05% |
6.43% |
1.34% |
| MSCI Israel |
602.692 |
1.37% |
2.49% |
15.93% |
13.73% |
46.39% |
20.66% |
11.60% |
3.64% |
| MSCI LEBANON |
3327.127 |
-0.11% |
-0.39% |
-14.16% |
-30.74% |
19.46% |
9.97% |
44.85% |
13.80% |
| MSCI KUWAIT |
1868.504 |
-1.27% |
-2.55% |
-0.55% |
10.76% |
15.75% |
4.40% |
12.46% |
9.47% |
| MSCI Bahrain |
436.637 |
-0.99% |
-1.26% |
-0.70% |
0.80% |
0.24% |
15.62% |
21.68% |
9.71% |
| MSCI Bahrain domestic |
355.338 |
-0.99% |
-1.26% |
-0.70% |
0.80% |
0.24% |
14.15% |
20.96% |
8.36% |
| MSCI Oman |
2082.423 |
-0.08% |
2.53% |
8.72% |
7.13% |
4.31% |
5.99% |
17.40% |
6.21% |
| MSCI Oman domestic |
2146.750 |
-0.08% |
2.53% |
8.72% |
7.13% |
4.31% |
5.99% |
17.40% |
6.21% |
| MSCI Qatar |
1699.072 |
-0.42% |
-1.02% |
1.72% |
0.54% |
14.30% |
-2.49% |
4.22% |
1.68% |
| MSCI Qatar domestic |
1966.307 |
-0.42% |
-1.02% |
1.72% |
0.54% |
14.30% |
-2.74% |
4.68% |
2.36% |
| MSCI South Africa |
1458.744 |
0.18% |
1.84% |
11.14% |
26.62% |
28.62% |
12.76% |
12.59% |
3.31% |
| MSCI FM Africa |
1575.614 |
0.06% |
1.66% |
10.44% |
26.15% |
29.46% |
12.21% |
11.77% |
3.02% |
| MSCI Egypt |
1101.007 |
-0.74% |
-6.16% |
-1.48% |
3.56% |
10.18% |
6.80% |
-4.34% |
-5.19% |
| MSCI MOROCCO |
1183.889 |
-1.46% |
0.66% |
5.67% |
33.61% |
50.92% |
18.77% |
13.30% |
8.80% |
| MSCI KENYA |
2520.051 |
0.94% |
9.50% |
16.66% |
21.20% |
29.27% |
6.49% |
-0.13% |
2.72% |
| MSCI South Africa |
1458.744 |
0.18% |
1.84% |
11.14% |
26.62% |
28.62% |
12.76% |
12.59% |
3.31% |
| MSCI Mauritius |
1710.385 |
-0.30% |
-4.87% |
-7.61% |
2.74% |
24.52% |
15.93% |
13.66% |
4.42% |
| MSCI Nigeria |
124.707 |
4.03% |
9.29% |
12.43% |
20.95% |
45.64% |
-33.97% |
-13.29% |
-13.84% |
| MSCI Tunisia |
1629.839 |
0.05% |
-1.17% |
5.00% |
16.32% |
12.46% |
7.82% |
2.02% |
2.74% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2635.333 |
-0.05% |
-4.06% |
-3.46% |
-7.51% |
-3.09% |
-12.79% |
-13.10% |
5.39% |
|
