|
|
MSCI Indices (Gross)
| MSCI indices 2024/04/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1730.737 |
-0.50% |
-3.44% |
3.96% |
4.59% |
19.77% |
4.62% |
10.07% |
8.84% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1717.229 |
-0.51% |
-3.44% |
4.05% |
4.72% |
19.99% |
4.66% |
10.13% |
8.95% |
| MSCI AC WORLD INDEX ex EMU |
709.509 |
-0.49% |
-3.49% |
3.93% |
4.57% |
20.65% |
4.70% |
10.30% |
9.28% |
| MSCI AC WORLD INDEX ex JAPAN |
2859.083 |
-0.41% |
-3.25% |
4.25% |
4.64% |
19.98% |
4.81% |
10.31% |
9.00% |
| MSCI AC WORLD INDEX ex USA |
806.506 |
-0.62% |
-2.62% |
3.08% |
2.07% |
9.54% |
0.39% |
5.46% |
4.41% |
| MSCI World |
15285.549 |
-0.49% |
-3.68% |
3.73% |
5.00% |
20.99% |
6.06% |
11.15% |
9.56% |
| MSCI WORLD ex USA |
11168.214 |
-0.63% |
-3.14% |
1.97% |
2.42% |
9.46% |
3.11% |
6.87% |
4.94% |
| MSCI WORLD ex UK |
15286.422 |
-0.56% |
-3.85% |
3.66% |
5.04% |
21.61% |
6.03% |
11.47% |
10.04% |
| MSCI WORLD ex EUROPE |
15209.114 |
-0.52% |
-3.98% |
3.85% |
5.41% |
24.04% |
6.44% |
12.03% |
11.03% |
| MSCI World ex JP |
18521.467 |
-0.38% |
-3.48% |
4.03% |
5.08% |
21.30% |
6.39% |
11.51% |
9.80% |
| MSCI EAFE |
10960.655 |
-0.72% |
-3.23% |
1.91% |
2.51% |
9.20% |
2.86% |
6.67% |
4.90% |
| MSCI BRIC |
593.166 |
0.24% |
2.39% |
8.51% |
2.43% |
7.68% |
-10.27% |
-1.50% |
2.68% |
| MSCI EM |
2670.985 |
-0.59% |
-1.26% |
6.06% |
1.15% |
9.83% |
-5.97% |
1.97% |
3.19% |
| MSCI Frontier Markets |
974.646 |
0.31% |
-3.37% |
0.77% |
1.78% |
10.49% |
-1.96% |
2.60% |
1.13% |
| MSCI FM Asia |
1802.096 |
0.18% |
-7.23% |
-0.76% |
-1.28% |
6.63% |
-12.72% |
-4.00% |
1.45% |
| MSCI Zhong Hua |
763.197 |
0.23% |
3.83% |
11.71% |
0.01% |
-9.40% |
-17.81% |
-6.05% |
1.67% |
| MSCI Gold. Drgn |
353.463 |
-0.60% |
0.43% |
10.33% |
2.25% |
1.16% |
-12.41% |
-0.59% |
4.45% |
| MSCI Far East |
10375.279 |
-1.82% |
-5.64% |
-0.37% |
2.55% |
11.70% |
-0.26% |
4.65% |
5.71% |
| MSCI EM FAR EAST |
993.006 |
-1.07% |
-1.63% |
8.99% |
1.03% |
3.84% |
-11.08% |
0.65% |
3.63% |
| MSCI Pacific |
9482.461 |
-1.40% |
-5.05% |
-0.45% |
1.44% |
10.88% |
0.24% |
5.07% |
5.31% |
| MSCI Pacific ex JP |
9908.827 |
0.33% |
-1.42% |
0.39% |
-3.11% |
1.05% |
-2.37% |
2.40% |
3.08% |
| MSCI AC Pacific |
332.190 |
-1.25% |
-3.58% |
3.50% |
1.26% |
7.69% |
-5.19% |
3.02% |
4.51% |
| MSCI Asia Pacific |
352.149 |
-1.04% |
-2.97% |
3.74% |
2.01% |
10.29% |
-3.67% |
3.87% |
4.97% |
| MSCI EM Asia |
1230.836 |
-0.68% |
-0.85% |
8.19% |
2.55% |
9.70% |
-7.28% |
2.72% |
4.73% |
| MSCI AUSTRALIA |
8838.221 |
0.09% |
-3.04% |
-0.70% |
-2.26% |
8.49% |
2.29% |
6.65% |
4.03% |
| MSCI NEW ZEALAND |
860.908 |
0.12% |
0.13% |
-1.25% |
-3.56% |
-4.48% |
-7.10% |
1.14% |
3.30% |
| MSCI JAPAN |
9580.731 |
-2.20% |
-6.68% |
-0.84% |
3.74% |
16.21% |
1.54% |
6.39% |
6.52% |
| MSCI Korea |
891.069 |
-2.41% |
-7.44% |
4.66% |
-5.80% |
7.80% |
-10.43% |
3.54% |
2.99% |
| MSCI SINGAPORE |
13987.269 |
0.26% |
3.97% |
8.91% |
4.12% |
3.60% |
-2.51% |
-0.19% |
1.28% |
| MSCI Philippines |
848.593 |
-0.24% |
-7.26% |
-2.26% |
-1.32% |
-0.16% |
-1.25% |
-3.14% |
-0.57% |
| MSCI Thailand |
927.736 |
0.47% |
-1.14% |
-1.33% |
-9.15% |
-14.04% |
-5.61% |
-5.42% |
0.76% |
| MSCI Malaysia |
697.674 |
-0.20% |
1.11% |
4.52% |
4.17% |
4.71% |
-3.07% |
-1.83% |
-3.11% |
| MSCI Indonesia |
2092.770 |
-0.95% |
-8.24% |
-4.26% |
-5.81% |
-7.61% |
5.44% |
1.29% |
2.11% |
| MSCI India |
1597.324 |
0.62% |
1.84% |
5.52% |
8.08% |
36.59% |
15.06% |
12.58% |
10.10% |
| MSCI Pakistan |
191.502 |
-0.12% |
8.47% |
18.13% |
20.23% |
59.77% |
-13.68% |
-11.03% |
-9.75% |
| MSCI Vietnam |
570.986 |
0.27% |
-9.94% |
-2.64% |
-3.43% |
1.55% |
-14.56% |
-4.48% |
0.46% |
| MSCI Taiwan |
1683.661 |
-2.07% |
-5.21% |
7.90% |
6.65% |
28.52% |
2.34% |
16.59% |
12.81% |
| MSCI HONG KONG |
53922.156 |
1.34% |
1.05% |
-1.14% |
-10.74% |
-20.95% |
-14.39% |
-6.96% |
0.88% |
| MSCI China |
117.662 |
0.05% |
4.29% |
14.11% |
2.01% |
-7.16% |
-18.51% |
-5.75% |
2.02% |
| MSCI China A |
2160.230 |
0.33% |
-0.01% |
9.85% |
0.69% |
-13.05% |
-12.31% |
-0.12% |
5.64% |
| MSCI indices 2024/04/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14153.094 |
-0.36% |
-2.21% |
3.17% |
3.06% |
8.28% |
4.33% |
7.56% |
4.74% |
| MSCI EUROPE ex UK |
15350.111 |
-0.78% |
-3.08% |
2.53% |
2.79% |
8.55% |
3.62% |
8.41% |
5.47% |
| MSCI EURO |
3177.667 |
-0.68% |
-3.02% |
4.38% |
5.28% |
11.60% |
4.87% |
8.37% |
5.17% |
| MSCI EU |
1601.658 |
-0.78% |
-2.84% |
4.35% |
4.86% |
11.97% |
4.19% |
8.37% |
4.95% |
| MSCI Pan Euro |
3286.906 |
-0.31% |
-2.11% |
3.47% |
3.76% |
8.90% |
5.83% |
7.99% |
4.81% |
| MSCI EM Europe |
421.178 |
-0.52% |
3.24% |
6.76% |
9.26% |
33.36% |
-22.70% |
-12.73% |
-6.30% |
| MSCI EM East Eur |
108.704 |
-0.41% |
0.68% |
4.96% |
2.43% |
34.36% |
-32.42% |
-19.04% |
-7.77% |
| MSCI Nordic |
51669.800 |
-1.16% |
-2.58% |
3.20% |
3.11% |
12.88% |
4.03% |
11.59% |
7.15% |
| MSCI UNITED KINGDOM |
11088.645 |
1.07% |
0.84% |
5.38% |
3.97% |
7.41% |
6.70% |
5.04% |
2.76% |
| MSCI FRANCE |
15510.279 |
-0.71% |
-2.76% |
2.93% |
3.02% |
5.12% |
6.19% |
9.02% |
6.49% |
| MSCI GERMANY |
10686.308 |
-0.62% |
-3.69% |
4.19% |
3.20% |
8.70% |
-0.92% |
5.09% |
3.17% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.307 |
0.00% |
0.61% |
0.00% |
7.49% |
-18.64% |
-29.81% |
-22.37% |
-14.94% |
| MSCI Turkey |
1223.854 |
-0.51% |
8.92% |
13.17% |
24.85% |
29.68% |
27.66% |
12.26% |
-0.54% |
| MSCI Czech |
1543.064 |
0.49% |
1.38% |
0.13% |
-6.45% |
-9.77% |
17.82% |
12.72% |
6.38% |
| MSCI Hungary |
1463.126 |
0.00% |
0.87% |
-1.39% |
1.35% |
42.64% |
5.86% |
2.81% |
9.28% |
| MSCI Poland |
1401.288 |
-0.64% |
0.53% |
7.44% |
4.09% |
42.69% |
7.95% |
0.60% |
-0.94% |
| MSCI AUSTRIA |
5381.841 |
0.42% |
3.30% |
3.01% |
3.81% |
16.17% |
4.99% |
4.84% |
3.93% |
| MSCI DENMARK |
103777.881 |
-1.33% |
-3.56% |
5.88% |
11.21% |
23.78% |
17.30% |
22.96% |
13.42% |
| MSCI FINLAND |
1505.568 |
-1.19% |
1.33% |
-1.63% |
-1.97% |
-5.65% |
-5.98% |
1.70% |
3.73% |
| MSCI SWEDEN |
53732.371 |
-1.41% |
-3.41% |
2.44% |
-1.81% |
9.13% |
-2.47% |
7.88% |
4.86% |
| MSCI NORWAY |
15239.177 |
1.19% |
1.44% |
0.42% |
-5.33% |
8.74% |
1.09% |
3.78% |
1.62% |
| MSCI GREECE |
87.648 |
-0.84% |
2.43% |
3.02% |
9.04% |
35.40% |
18.25% |
9.43% |
-11.46% |
| MSCI ITALY |
2137.698 |
-0.89% |
-1.80% |
11.41% |
11.82% |
29.64% |
12.97% |
12.20% |
5.08% |
| MSCI SWITZERLAND |
26443.300 |
-0.91% |
-4.11% |
-4.65% |
-4.94% |
-3.16% |
1.93% |
7.65% |
5.71% |
| MSCI NETHERLANDS |
46185.042 |
-0.84% |
-4.67% |
3.79% |
10.08% |
22.10% |
2.55% |
12.63% |
10.09% |
| MSCI BELGIUM |
14760.571 |
-0.08% |
-1.06% |
2.97% |
0.66% |
-0.57% |
-1.99% |
-1.45% |
0.27% |
| MSCI SPAIN |
6711.196 |
-0.32% |
-1.15% |
8.59% |
7.05% |
19.70% |
9.07% |
5.68% |
1.71% |
| MSCI PORTUGAL |
243.244 |
0.28% |
6.49% |
-4.18% |
-12.55% |
-10.51% |
-0.84% |
4.84% |
-0.54% |
| MSCI IRELAND |
591.068 |
0.22% |
0.94% |
11.06% |
16.81% |
15.48% |
2.86% |
9.94% |
5.11% |
| MSCI Bulgaria |
279.439 |
-0.15% |
-2.29% |
7.34% |
21.88% |
71.09% |
31.54% |
16.87% |
1.83% |
| MSCI Croatia |
1239.521 |
0.83% |
-1.24% |
1.99% |
3.63% |
21.61% |
8.71% |
10.37% |
6.60% |
| MSCI Estonia |
1050.986 |
0.60% |
1.49% |
-0.42% |
-1.68% |
-9.81% |
-0.36% |
-1.22% |
1.44% |
| MSCI Kazakhstan |
2270.121 |
-0.11% |
-5.40% |
19.75% |
18.57% |
56.14% |
19.35% |
23.83% |
13.07% |
| MSCI Lithuania |
1956.667 |
1.11% |
0.33% |
-1.67% |
-1.98% |
-5.42% |
-0.95% |
5.77% |
1.88% |
| MSCI Romania |
2257.880 |
0.33% |
-1.49% |
7.45% |
6.96% |
41.70% |
16.71% |
18.08% |
14.24% |
| MSCI Serbia |
437.539 |
-0.58% |
0.56% |
5.54% |
4.22% |
27.67% |
17.39% |
15.59% |
3.81% |
| MSCI Slovenia |
1064.839 |
0.43% |
-3.93% |
7.06% |
11.39% |
23.78% |
13.37% |
20.61% |
9.57% |
| MSCI indices 2024/04/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
23739.224 |
-0.41% |
-3.83% |
4.39% |
5.92% |
25.84% |
7.33% |
13.14% |
12.08% |
| MSCI EM Lat Am |
8577.222 |
0.01% |
-4.31% |
-3.41% |
-8.04% |
17.22% |
7.54% |
3.07% |
1.43% |
| MSCI FM Latin & Caribbean |
1409.288 |
0.01% |
-4.31% |
-3.41% |
-8.04% |
17.22% |
7.54% |
3.19% |
1.32% |
| MSCI CANADA |
11335.922 |
0.12% |
-2.36% |
2.46% |
1.72% |
11.71% |
5.41% |
8.69% |
5.26% |
| MSCI USA |
22763.834 |
-0.44% |
-3.90% |
4.48% |
6.11% |
26.55% |
7.41% |
13.36% |
12.49% |
| MSCI Brazil |
7254.658 |
-0.09% |
-4.86% |
-6.32% |
-11.83% |
20.05% |
5.21% |
1.30% |
1.23% |
| MSCI Mexico |
14450.465 |
0.13% |
-4.05% |
-1.71% |
-3.54% |
12.23% |
14.10% |
10.15% |
3.04% |
| MSCI Argentina |
11746.191 |
0.42% |
3.86% |
13.78% |
18.34% |
81.85% |
47.05% |
26.55% |
11.34% |
| MSCI Chile |
4148.624 |
-0.39% |
-3.22% |
4.37% |
-7.09% |
-0.99% |
-3.68% |
-4.19% |
-1.71% |
| MSCI Peru |
4850.113 |
1.68% |
2.36% |
21.21% |
18.56% |
50.08% |
18.47% |
5.47% |
8.01% |
| MSCI COLOMBIA |
1423.467 |
-1.88% |
-8.58% |
2.80% |
4.80% |
23.09% |
6.59% |
-3.26% |
-4.83% |
| MSCI Trinidad and Tobago |
1272.859 |
0.16% |
0.04% |
-4.21% |
-4.72% |
-15.29% |
5.04% |
-10.71% |
-1.81% |
| MSCI EM EUROPE & MIDDLE EAST |
641.311 |
-0.48% |
-1.89% |
1.65% |
1.98% |
9.38% |
-5.82% |
-1.56% |
-0.71% |
| MSCI EM EMEA |
431.769 |
-0.37% |
-1.71% |
0.34% |
-0.63% |
5.74% |
-6.02% |
-2.05% |
-0.87% |
| MSCI SAUDI ARABIA |
1807.409 |
-0.59% |
-3.91% |
1.43% |
0.66% |
4.99% |
6.98% |
5.19% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1494.232 |
-0.66% |
-4.47% |
0.07% |
-0.72% |
4.80% |
7.76% |
6.59% |
6.24% |
| MSCI UNITED ARAB EMIRATES |
697.294 |
-0.03% |
-4.08% |
-3.46% |
-3.74% |
-1.57% |
5.09% |
4.13% |
-0.11% |
| MSCI JORDAN + EGYPT + MOROCCO |
1254.937 |
0.50% |
-0.51% |
-14.85% |
-8.14% |
14.82% |
-1.02% |
-0.39% |
-0.29% |
| MSCI JORDAN |
172.184 |
0.47% |
2.29% |
3.65% |
7.42% |
1.89% |
18.74% |
-3.15% |
-2.99% |
| MSCI Israel |
391.066 |
-1.44% |
-8.93% |
0.74% |
2.46% |
17.15% |
-2.06% |
1.85% |
0.65% |
| MSCI LEBANON |
2820.944 |
0.36% |
-4.14% |
-22.33% |
-21.15% |
-20.39% |
42.07% |
28.64% |
11.53% |
| MSCI KUWAIT |
1607.697 |
-0.71% |
-2.80% |
-1.57% |
5.29% |
-1.29% |
7.89% |
7.66% |
5.48% |
| MSCI Bahrain |
414.909 |
1.38% |
-0.51% |
5.00% |
12.49% |
21.23% |
23.69% |
15.92% |
5.89% |
| MSCI Bahrain domestic |
337.656 |
1.38% |
-0.51% |
5.00% |
12.49% |
21.23% |
23.16% |
15.66% |
4.59% |
| MSCI Oman |
2013.267 |
0.25% |
3.06% |
3.58% |
6.28% |
3.68% |
18.16% |
16.38% |
6.39% |
| MSCI Oman domestic |
2075.457 |
0.25% |
3.06% |
3.58% |
6.28% |
3.68% |
18.16% |
16.38% |
6.39% |
| MSCI Qatar |
1485.478 |
-0.17% |
-3.27% |
-1.94% |
-6.77% |
-0.83% |
-1.19% |
-0.80% |
-1.32% |
| MSCI Qatar domestic |
1719.119 |
-0.17% |
-3.27% |
-1.94% |
-6.77% |
-1.48% |
-1.19% |
0.54% |
0.43% |
| MSCI South Africa |
991.429 |
0.01% |
-0.92% |
-1.97% |
-7.57% |
-4.12% |
-6.15% |
-1.88% |
-0.55% |
| MSCI FM Africa |
1076.525 |
0.06% |
-0.98% |
-4.04% |
-8.25% |
-4.37% |
-6.40% |
-2.07% |
-0.92% |
| MSCI Egypt |
1000.685 |
-0.01% |
-7.72% |
-45.85% |
-35.15% |
-8.90% |
-7.38% |
-7.55% |
-5.40% |
| MSCI MOROCCO |
786.187 |
0.71% |
2.09% |
5.33% |
6.32% |
30.62% |
-0.52% |
3.61% |
2.85% |
| MSCI KENYA |
1687.479 |
0.32% |
-7.99% |
45.62% |
45.02% |
3.56% |
-18.02% |
-7.37% |
-0.58% |
| MSCI South Africa |
991.429 |
0.01% |
-0.92% |
-1.97% |
-7.57% |
-4.12% |
-6.15% |
-1.88% |
-0.55% |
| MSCI Mauritius |
1361.980 |
0.24% |
-0.22% |
10.70% |
9.47% |
25.35% |
16.64% |
2.77% |
0.42% |
| MSCI Nigeria |
86.799 |
0.90% |
-19.95% |
-72.67% |
-70.73% |
-78.56% |
-37.71% |
-24.43% |
-19.07% |
| MSCI Tunisia |
1313.170 |
-0.06% |
-0.07% |
7.86% |
2.97% |
5.88% |
-5.05% |
0.53% |
0.76% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2737.842 |
-0.03% |
-4.82% |
-5.13% |
-8.23% |
-11.09% |
-17.17% |
-12.74% |
9.28% |
|
