|
|
MSCI Indices (Gross)
| MSCI indices 2024/07/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1836.257 |
-0.72% |
-0.55% |
5.90% |
10.97% |
15.86% |
5.36% |
10.88% |
8.86% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1822.575 |
-0.69% |
-0.54% |
5.92% |
11.15% |
15.98% |
5.39% |
10.97% |
8.97% |
| MSCI AC WORLD INDEX ex EMU |
755.750 |
-0.69% |
-0.62% |
6.31% |
11.39% |
16.49% |
5.54% |
11.19% |
9.25% |
| MSCI AC WORLD INDEX ex JAPAN |
3038.088 |
-0.56% |
-0.60% |
6.17% |
11.19% |
16.09% |
5.46% |
11.13% |
9.06% |
| MSCI AC WORLD INDEX ex USA |
840.636 |
-1.17% |
0.33% |
3.27% |
6.39% |
9.12% |
1.54% |
6.11% |
4.33% |
| MSCI World |
16223.224 |
-0.71% |
-0.53% |
6.13% |
11.44% |
16.92% |
6.52% |
11.89% |
9.64% |
| MSCI WORLD ex USA |
11572.767 |
-1.33% |
0.73% |
3.00% |
6.13% |
9.89% |
3.64% |
7.29% |
4.92% |
| MSCI WORLD ex UK |
16230.446 |
-0.75% |
-0.64% |
6.21% |
11.53% |
17.17% |
6.45% |
12.17% |
10.10% |
| MSCI WORLD ex EUROPE |
16213.676 |
-0.72% |
-0.76% |
6.70% |
12.38% |
18.36% |
6.96% |
12.80% |
10.98% |
| MSCI World ex JP |
19692.211 |
-0.53% |
-0.60% |
6.44% |
11.72% |
17.25% |
6.71% |
12.26% |
9.94% |
| MSCI EAFE |
11365.718 |
-1.46% |
0.52% |
2.87% |
6.29% |
9.94% |
3.56% |
7.12% |
4.95% |
| MSCI BRIC |
609.530 |
-0.94% |
-1.08% |
1.30% |
5.26% |
2.73% |
-8.64% |
-0.87% |
1.60% |
| MSCI EM |
2824.605 |
-0.78% |
-0.67% |
3.93% |
6.96% |
7.11% |
-3.49% |
3.25% |
2.78% |
| MSCI Frontier Markets |
1026.993 |
-0.46% |
0.95% |
4.92% |
7.24% |
8.07% |
-1.80% |
2.28% |
0.98% |
| MSCI FM Asia |
1793.030 |
-0.31% |
-1.33% |
-0.80% |
-1.78% |
-4.73% |
-12.25% |
-4.35% |
1.09% |
| MSCI Zhong Hua |
759.803 |
-1.62% |
-2.75% |
-2.85% |
-0.43% |
-11.31% |
-15.65% |
-5.59% |
0.43% |
| MSCI Gold. Drgn |
378.615 |
-0.97% |
-1.95% |
4.31% |
9.52% |
3.49% |
-8.51% |
1.19% |
3.96% |
| MSCI Far East |
10696.373 |
-3.24% |
0.54% |
1.07% |
5.73% |
8.93% |
1.56% |
5.12% |
5.10% |
| MSCI EM FAR EAST |
1056.298 |
-1.11% |
-1.94% |
4.08% |
7.47% |
3.53% |
-7.36% |
2.34% |
3.33% |
| MSCI Pacific |
9794.029 |
-2.97% |
0.22% |
1.86% |
4.77% |
8.94% |
1.96% |
5.33% |
4.87% |
| MSCI Pacific ex JP |
10258.017 |
-1.72% |
-0.44% |
3.30% |
0.31% |
3.28% |
-1.06% |
2.16% |
2.96% |
| MSCI AC Pacific |
347.664 |
-2.15% |
-0.76% |
2.85% |
5.98% |
6.51% |
-2.47% |
3.89% |
4.15% |
| MSCI Asia Pacific |
370.760 |
-1.88% |
-0.51% |
3.62% |
7.40% |
9.13% |
-1.05% |
4.89% |
4.64% |
| MSCI EM Asia |
1319.386 |
-0.83% |
-1.17% |
5.29% |
9.93% |
9.17% |
-3.89% |
4.60% |
4.44% |
| MSCI AUSTRALIA |
9184.227 |
-2.07% |
-0.90% |
4.69% |
1.57% |
9.08% |
3.51% |
5.99% |
4.09% |
| MSCI NEW ZEALAND |
899.576 |
-1.18% |
1.35% |
4.07% |
0.77% |
5.65% |
-3.64% |
0.19% |
4.00% |
| MSCI JAPAN |
9884.513 |
-3.55% |
0.54% |
1.19% |
7.03% |
11.83% |
3.47% |
6.92% |
5.87% |
| MSCI Korea |
918.372 |
-1.97% |
-3.58% |
1.20% |
-2.91% |
-1.87% |
-8.52% |
5.13% |
2.91% |
| MSCI SINGAPORE |
14937.410 |
-1.02% |
1.97% |
6.77% |
11.20% |
10.13% |
0.23% |
0.48% |
1.34% |
| MSCI Philippines |
864.117 |
-1.52% |
5.58% |
0.22% |
0.48% |
-1.56% |
-0.27% |
-4.18% |
-1.05% |
| MSCI Thailand |
913.189 |
-0.13% |
2.13% |
-1.50% |
-10.58% |
-15.44% |
-3.81% |
-6.76% |
-0.34% |
| MSCI Malaysia |
741.750 |
-0.18% |
2.98% |
5.85% |
10.75% |
13.20% |
1.66% |
-1.05% |
-2.93% |
| MSCI Indonesia |
2092.526 |
0.11% |
4.45% |
0.32% |
-5.83% |
-8.70% |
7.35% |
0.12% |
1.46% |
| MSCI India |
1752.690 |
0.05% |
1.26% |
9.22% |
18.59% |
33.10% |
13.92% |
15.23% |
9.53% |
| MSCI Pakistan |
208.267 |
-1.30% |
0.25% |
9.59% |
30.75% |
80.32% |
-10.02% |
-6.07% |
-9.35% |
| MSCI Vietnam |
564.979 |
-0.25% |
-1.67% |
-1.42% |
-4.45% |
-11.70% |
-14.09% |
-5.02% |
0.09% |
| MSCI Taiwan |
2030.821 |
0.00% |
-0.75% |
17.01% |
28.65% |
38.10% |
8.91% |
20.75% |
13.69% |
| MSCI HONG KONG |
53578.333 |
-0.84% |
-0.54% |
-4.55% |
-11.31% |
-18.57% |
-14.16% |
-7.22% |
0.01% |
| MSCI China |
117.163 |
-1.75% |
-3.09% |
-2.58% |
1.57% |
-10.03% |
-16.02% |
-5.06% |
0.58% |
| MSCI China A |
2101.350 |
-0.01% |
-0.79% |
-5.07% |
-2.05% |
-13.16% |
-14.04% |
-0.10% |
4.55% |
| MSCI indices 2024/07/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14694.550 |
-0.69% |
0.61% |
3.32% |
7.01% |
10.27% |
4.42% |
8.09% |
5.03% |
| MSCI EUROPE ex UK |
15880.513 |
-0.94% |
0.14% |
3.13% |
6.35% |
10.01% |
3.41% |
8.63% |
5.85% |
| MSCI EURO |
3203.221 |
-1.03% |
0.02% |
0.85% |
6.13% |
9.19% |
4.26% |
8.09% |
5.27% |
| MSCI EU |
1629.152 |
-1.06% |
-0.49% |
1.27% |
6.66% |
10.93% |
3.66% |
8.62% |
5.03% |
| MSCI Pan Euro |
3405.439 |
-0.64% |
0.36% |
3.17% |
7.50% |
10.76% |
5.89% |
8.44% |
5.04% |
| MSCI EM Europe |
448.539 |
-0.88% |
0.53% |
4.31% |
16.35% |
25.39% |
-23.44% |
-13.18% |
-6.75% |
| MSCI EM East Eur |
113.070 |
-0.64% |
-2.39% |
2.49% |
6.54% |
18.63% |
-33.76% |
-19.73% |
-8.33% |
| MSCI Nordic |
53529.307 |
-1.00% |
-4.01% |
1.63% |
6.82% |
17.72% |
3.21% |
12.58% |
7.21% |
| MSCI UNITED KINGDOM |
11654.607 |
0.14% |
2.20% |
4.02% |
9.28% |
11.23% |
7.85% |
6.43% |
2.91% |
| MSCI FRANCE |
14990.241 |
-0.95% |
1.01% |
-3.40% |
-0.44% |
0.73% |
3.74% |
7.72% |
6.47% |
| MSCI GERMANY |
11179.212 |
-0.41% |
1.52% |
4.51% |
7.96% |
10.78% |
0.33% |
6.10% |
3.67% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.777 |
-1.55% |
10.79% |
15.50% |
23.78% |
-0.41% |
-25.98% |
-18.62% |
-15.87% |
| MSCI Turkey |
1375.988 |
-1.92% |
0.70% |
7.14% |
40.37% |
51.39% |
31.78% |
11.46% |
-1.39% |
| MSCI Czech |
1710.758 |
-0.48% |
3.02% |
9.14% |
3.71% |
6.59% |
18.11% |
14.12% |
7.52% |
| MSCI Hungary |
1619.634 |
-0.65% |
2.28% |
6.11% |
12.19% |
24.59% |
5.48% |
5.86% |
10.60% |
| MSCI Poland |
1421.341 |
-0.66% |
-4.30% |
0.66% |
5.58% |
19.15% |
4.79% |
1.00% |
-0.83% |
| MSCI AUSTRIA |
5914.743 |
0.09% |
4.14% |
10.14% |
14.09% |
17.92% |
5.32% |
7.64% |
5.63% |
| MSCI DENMARK |
108017.202 |
-1.60% |
-6.62% |
0.86% |
15.75% |
31.21% |
15.37% |
23.35% |
13.59% |
| MSCI FINLAND |
1522.289 |
0.50% |
-0.94% |
0.03% |
-0.88% |
0.37% |
-8.32% |
1.87% |
3.22% |
| MSCI SWEDEN |
55878.876 |
-0.79% |
-1.96% |
2.73% |
2.12% |
13.56% |
-2.58% |
9.48% |
5.19% |
| MSCI NORWAY |
15677.349 |
-0.78% |
-2.94% |
3.56% |
-2.61% |
3.39% |
2.42% |
4.55% |
1.11% |
| MSCI GREECE |
91.578 |
0.12% |
8.31% |
4.81% |
13.93% |
11.45% |
20.60% |
8.57% |
-10.74% |
| MSCI ITALY |
2201.683 |
-1.51% |
3.98% |
3.89% |
15.16% |
22.67% |
13.53% |
11.98% |
5.63% |
| MSCI SWITZERLAND |
29455.067 |
-0.39% |
3.06% |
11.53% |
5.88% |
7.29% |
2.97% |
8.67% |
6.82% |
| MSCI NETHERLANDS |
46948.629 |
-2.92% |
-7.84% |
0.73% |
11.90% |
15.50% |
1.71% |
11.86% |
10.32% |
| MSCI BELGIUM |
16065.053 |
0.81% |
6.08% |
8.27% |
9.55% |
6.38% |
-0.14% |
-1.03% |
0.93% |
| MSCI SPAIN |
6988.266 |
-0.61% |
4.34% |
5.38% |
11.47% |
19.23% |
10.36% |
6.64% |
1.65% |
| MSCI PORTUGAL |
254.266 |
-3.46% |
1.87% |
3.48% |
-8.58% |
-5.04% |
1.39% |
5.14% |
1.03% |
| MSCI IRELAND |
620.952 |
-0.74% |
6.40% |
5.00% |
22.72% |
14.70% |
4.23% |
10.52% |
6.65% |
| MSCI Bulgaria |
291.347 |
-2.39% |
2.02% |
3.67% |
27.08% |
72.51% |
33.84% |
17.63% |
3.19% |
| MSCI Croatia |
1313.065 |
0.29% |
2.58% |
6.09% |
9.78% |
21.58% |
9.82% |
9.66% |
6.98% |
| MSCI Estonia |
1023.470 |
-0.48% |
0.56% |
-2.06% |
-4.26% |
-11.86% |
-2.42% |
-1.80% |
2.11% |
| MSCI Kazakhstan |
2501.260 |
-0.49% |
-1.18% |
8.53% |
30.64% |
56.41% |
18.96% |
23.00% |
11.04% |
| MSCI Lithuania |
2072.413 |
-0.14% |
3.77% |
4.89% |
3.82% |
2.08% |
-0.90% |
5.38% |
2.45% |
| MSCI Romania |
2637.279 |
-1.38% |
3.05% |
16.24% |
24.93% |
42.65% |
20.20% |
18.05% |
14.50% |
| MSCI Serbia |
406.090 |
-0.24% |
0.99% |
-5.98% |
-3.27% |
10.45% |
16.19% |
9.95% |
2.88% |
| MSCI Slovenia |
1263.041 |
-1.87% |
3.75% |
18.41% |
32.12% |
35.79% |
17.24% |
23.27% |
11.43% |
| MSCI indices 2024/07/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
25397.089 |
-0.46% |
-0.88% |
7.28% |
13.31% |
19.52% |
7.62% |
13.96% |
12.08% |
| MSCI EM Lat Am |
7927.311 |
-0.67% |
0.56% |
-8.37% |
-15.00% |
-8.87% |
2.76% |
0.56% |
-0.40% |
| MSCI FM Latin & Caribbean |
1302.504 |
-0.67% |
0.56% |
-8.37% |
-15.00% |
-8.87% |
2.76% |
0.56% |
-0.51% |
| MSCI CANADA |
11675.402 |
-0.18% |
2.56% |
4.05% |
4.77% |
9.50% |
4.37% |
8.83% |
4.54% |
| MSCI USA |
24393.499 |
-0.47% |
-1.02% |
7.42% |
13.70% |
19.99% |
7.76% |
14.21% |
12.54% |
| MSCI Brazil |
6712.075 |
-0.81% |
0.18% |
-8.26% |
-18.43% |
-11.84% |
-0.97% |
-2.33% |
-0.63% |
| MSCI Mexico |
12854.151 |
-0.30% |
1.53% |
-11.36% |
-14.19% |
-6.63% |
8.85% |
9.45% |
0.59% |
| MSCI Argentina |
11535.975 |
-1.29% |
-4.35% |
-7.09% |
16.22% |
29.22% |
44.83% |
17.96% |
8.70% |
| MSCI Chile |
4234.409 |
-1.05% |
-0.74% |
-0.51% |
-5.16% |
-15.12% |
3.82% |
-2.46% |
-1.60% |
| MSCI Peru |
4842.271 |
-0.83% |
0.20% |
-1.58% |
18.37% |
28.50% |
21.13% |
5.39% |
7.39% |
| MSCI COLOMBIA |
1530.007 |
-0.26% |
2.48% |
2.81% |
12.64% |
20.37% |
10.43% |
-1.94% |
-5.00% |
| MSCI Trinidad and Tobago |
1035.919 |
-0.60% |
-11.14% |
-18.04% |
-22.45% |
-34.27% |
-10.10% |
-13.65% |
-4.11% |
| MSCI EM EUROPE & MIDDLE EAST |
659.619 |
-0.55% |
2.23% |
1.31% |
4.90% |
6.09% |
-7.12% |
-2.08% |
-1.38% |
| MSCI EM EMEA |
455.686 |
-0.48% |
1.95% |
3.43% |
4.87% |
5.24% |
-5.20% |
-1.49% |
-1.17% |
| MSCI SAUDI ARABIA |
1785.238 |
-0.73% |
2.39% |
-2.87% |
-0.58% |
-0.73% |
4.57% |
6.23% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1491.840 |
-0.75% |
2.38% |
-2.02% |
-0.88% |
0.23% |
5.33% |
7.76% |
5.29% |
| MSCI UNITED ARAB EMIRATES |
746.620 |
0.20% |
5.17% |
5.93% |
3.07% |
2.32% |
4.96% |
5.44% |
1.37% |
| MSCI JORDAN + EGYPT + MOROCCO |
1347.647 |
0.27% |
5.43% |
8.56% |
-1.35% |
11.24% |
0.55% |
0.28% |
0.34% |
| MSCI JORDAN |
176.286 |
0.11% |
1.36% |
1.55% |
9.98% |
6.25% |
8.57% |
-2.83% |
-2.11% |
| MSCI Israel |
434.511 |
-0.17% |
5.41% |
9.34% |
13.84% |
26.77% |
0.29% |
5.08% |
1.12% |
| MSCI LEBANON |
3329.699 |
3.88% |
20.58% |
14.94% |
-6.93% |
5.49% |
47.52% |
34.08% |
13.67% |
| MSCI KUWAIT |
1646.224 |
-0.17% |
2.35% |
2.40% |
7.81% |
0.42% |
6.72% |
5.94% |
6.12% |
| MSCI Bahrain |
437.323 |
0.16% |
0.95% |
2.92% |
18.57% |
16.22% |
22.12% |
15.62% |
7.00% |
| MSCI Bahrain domestic |
355.896 |
0.16% |
0.95% |
2.92% |
18.57% |
16.22% |
21.72% |
15.42% |
5.68% |
| MSCI Oman |
1977.475 |
0.06% |
0.08% |
-2.60% |
4.39% |
-0.06% |
12.59% |
16.34% |
5.10% |
| MSCI Oman domestic |
2038.560 |
0.06% |
0.08% |
-2.60% |
4.39% |
-0.06% |
12.59% |
16.34% |
5.10% |
| MSCI Qatar |
1573.512 |
0.01% |
2.77% |
5.08% |
-1.25% |
-0.85% |
1.08% |
0.98% |
-0.34% |
| MSCI Qatar domestic |
1820.999 |
0.01% |
2.77% |
5.08% |
-1.25% |
-0.85% |
0.89% |
2.08% |
0.91% |
| MSCI South Africa |
1137.451 |
-0.27% |
1.02% |
10.35% |
6.04% |
3.26% |
0.78% |
1.04% |
0.06% |
| MSCI FM Africa |
1225.990 |
-0.23% |
1.30% |
10.11% |
4.49% |
2.49% |
-0.13% |
0.71% |
-0.37% |
| MSCI Egypt |
1098.730 |
0.04% |
5.67% |
14.90% |
-28.80% |
1.89% |
-3.55% |
-5.35% |
-4.81% |
| MSCI MOROCCO |
844.362 |
0.40% |
6.14% |
7.54% |
14.19% |
14.81% |
0.75% |
3.24% |
3.70% |
| MSCI KENYA |
1699.663 |
-1.50% |
-7.50% |
0.83% |
46.06% |
5.71% |
-20.90% |
-6.33% |
-0.80% |
| MSCI South Africa |
1137.451 |
-0.27% |
1.02% |
10.35% |
6.04% |
3.26% |
0.78% |
1.04% |
0.06% |
| MSCI Mauritius |
1404.541 |
-0.17% |
1.45% |
3.38% |
12.90% |
23.18% |
9.90% |
3.60% |
0.77% |
| MSCI Nigeria |
80.326 |
-0.99% |
-6.45% |
-7.21% |
-72.92% |
-75.23% |
-40.98% |
-23.37% |
-20.59% |
| MSCI Tunisia |
1441.980 |
-0.06% |
0.93% |
10.28% |
13.08% |
4.86% |
-2.62% |
1.27% |
1.84% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2612.393 |
-0.25% |
-1.87% |
-5.84% |
-12.43% |
-13.99% |
-18.62% |
-18.85% |
9.07% |
|
