|
|
MSCI Indices (Gross)
| MSCI indices 2025/04/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1868.596 |
1.26% |
-3.13% |
-7.44% |
-4.31% |
6.62% |
7.32% |
13.21% |
8.75% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1855.984 |
1.24% |
-3.18% |
-7.45% |
-4.34% |
6.73% |
7.45% |
13.24% |
8.82% |
| MSCI AC WORLD INDEX ex EMU |
764.759 |
1.12% |
-3.35% |
-8.30% |
-5.49% |
6.26% |
6.96% |
13.15% |
9.01% |
| MSCI AC WORLD INDEX ex JAPAN |
3095.839 |
1.27% |
-3.15% |
-7.62% |
-4.41% |
7.18% |
7.34% |
13.56% |
9.01% |
| MSCI AC WORLD INDEX ex USA |
863.943 |
2.10% |
-2.19% |
-0.95% |
3.06% |
6.23% |
5.10% |
9.86% |
4.83% |
| MSCI World |
16534.496 |
1.24% |
-3.08% |
-7.98% |
-4.71% |
6.82% |
8.05% |
14.09% |
9.47% |
| MSCI WORLD ex USA |
12008.987 |
2.35% |
-1.62% |
-0.34% |
4.63% |
6.79% |
6.61% |
11.30% |
5.51% |
| MSCI WORLD ex UK |
16525.778 |
1.16% |
-3.08% |
-8.30% |
-5.10% |
6.63% |
8.11% |
14.17% |
9.81% |
| MSCI WORLD ex EUROPE |
16441.960 |
0.90% |
-3.42% |
-9.80% |
-7.13% |
6.35% |
7.99% |
14.43% |
10.50% |
| MSCI World ex JP |
20102.822 |
1.25% |
-3.09% |
-8.21% |
-4.85% |
7.46% |
8.13% |
14.56% |
9.84% |
| MSCI EAFE |
11729.119 |
2.48% |
-1.76% |
-0.13% |
5.12% |
6.14% |
6.95% |
10.92% |
5.37% |
| MSCI BRIC |
654.565 |
1.42% |
-5.55% |
2.01% |
2.17% |
12.54% |
2.22% |
2.89% |
2.05% |
| MSCI EM |
2833.987 |
1.47% |
-3.58% |
-2.44% |
-0.68% |
4.82% |
1.36% |
6.41% |
3.09% |
| MSCI Frontier Markets |
1115.703 |
1.83% |
-1.88% |
2.87% |
5.99% |
12.13% |
1.21% |
8.88% |
3.26% |
| MSCI FM Asia |
1891.535 |
2.32% |
-3.96% |
-0.38% |
-0.15% |
-1.77% |
-10.44% |
2.21% |
2.33% |
| MSCI Zhong Hua |
940.171 |
2.36% |
-7.08% |
5.07% |
5.62% |
27.58% |
0.78% |
-0.77% |
0.63% |
| MSCI Gold. Drgn |
415.330 |
1.54% |
-5.66% |
-3.76% |
-2.23% |
17.31% |
2.30% |
3.54% |
3.43% |
| MSCI Far East |
10800.419 |
1.26% |
-3.49% |
-3.59% |
-2.18% |
-0.27% |
5.62% |
6.99% |
4.40% |
| MSCI EM FAR EAST |
1091.159 |
1.62% |
-4.29% |
-3.67% |
-1.64% |
8.58% |
0.79% |
3.95% |
3.00% |
| MSCI Pacific |
9810.856 |
1.62% |
-2.66% |
-4.34% |
-2.21% |
-0.10% |
4.39% |
7.77% |
4.53% |
| MSCI Pacific ex JP |
10490.352 |
2.73% |
-2.36% |
-5.40% |
-2.01% |
6.35% |
0.21% |
7.57% |
3.65% |
| MSCI AC Pacific |
353.135 |
1.62% |
-3.42% |
-4.04% |
-1.96% |
3.69% |
2.75% |
5.97% |
3.85% |
| MSCI Asia Pacific |
370.325 |
1.42% |
-3.43% |
-3.88% |
-2.49% |
2.91% |
3.04% |
6.85% |
4.14% |
| MSCI EM Asia |
1314.193 |
1.24% |
-4.09% |
-3.46% |
-2.72% |
5.89% |
1.67% |
6.04% |
3.70% |
| MSCI AUSTRALIA |
8952.315 |
2.92% |
0.32% |
-7.03% |
-2.30% |
0.46% |
0.44% |
11.31% |
4.99% |
| MSCI NEW ZEALAND |
837.813 |
2.94% |
4.00% |
-3.57% |
-5.17% |
-1.06% |
-0.23% |
-0.36% |
4.08% |
| MSCI JAPAN |
9804.227 |
1.09% |
-2.81% |
-3.82% |
-2.32% |
-2.98% |
6.71% |
7.88% |
4.96% |
| MSCI Korea |
774.297 |
2.84% |
1.19% |
0.13% |
6.44% |
-15.87% |
-6.34% |
3.52% |
1.79% |
| MSCI SINGAPORE |
17774.516 |
1.22% |
-8.70% |
-4.36% |
-0.00% |
32.58% |
9.57% |
9.63% |
3.48% |
| MSCI Philippines |
857.422 |
1.19% |
0.02% |
10.55% |
-0.25% |
-2.23% |
-2.92% |
2.47% |
-2.53% |
| MSCI Thailand |
902.429 |
0.00% |
0.59% |
-10.05% |
-13.04% |
-5.18% |
-6.21% |
-0.17% |
-0.59% |
| MSCI Malaysia |
744.675 |
2.06% |
-2.03% |
-3.36% |
-7.92% |
7.78% |
-0.19% |
3.58% |
-1.28% |
| MSCI Indonesia |
1710.437 |
2.79% |
-1.75% |
-11.71% |
-12.58% |
-22.85% |
-7.47% |
5.08% |
-0.29% |
| MSCI India |
1557.617 |
0.00% |
-3.45% |
-2.82% |
-6.25% |
-2.10% |
6.17% |
19.21% |
7.25% |
| MSCI Pakistan |
307.222 |
1.31% |
-2.40% |
0.92% |
0.51% |
66.04% |
12.28% |
5.43% |
-4.72% |
| MSCI Vietnam |
556.886 |
2.82% |
-4.74% |
-0.45% |
0.19% |
-10.37% |
-14.85% |
-0.20% |
1.18% |
| MSCI Taiwan |
1814.254 |
-0.06% |
-2.68% |
-17.64% |
-14.91% |
0.96% |
6.20% |
17.44% |
12.30% |
| MSCI HONG KONG |
59075.264 |
3.32% |
-6.41% |
0.00% |
-2.29% |
12.42% |
-6.09% |
-1.89% |
-0.15% |
| MSCI China |
147.448 |
2.23% |
-7.17% |
5.81% |
6.81% |
29.98% |
1.89% |
-0.65% |
0.58% |
| MSCI China A |
2315.429 |
0.01% |
-3.74% |
-1.59% |
-3.66% |
8.55% |
-6.10% |
1.66% |
-1.28% |
| MSCI indices 2025/04/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
15350.291 |
2.91% |
-1.36% |
2.08% |
9.13% |
9.10% |
8.23% |
12.60% |
5.82% |
| MSCI EUROPE ex UK |
16583.055 |
2.84% |
-0.84% |
2.41% |
9.99% |
8.35% |
8.75% |
12.65% |
6.43% |
| MSCI EURO |
3447.142 |
2.78% |
-0.92% |
2.73% |
10.99% |
9.39% |
12.25% |
14.28% |
6.32% |
| MSCI EU |
1706.192 |
3.03% |
-0.76% |
2.54% |
10.02% |
7.10% |
10.46% |
13.65% |
5.97% |
| MSCI Pan Euro |
3530.509 |
2.84% |
-1.73% |
1.70% |
8.94% |
8.15% |
8.69% |
12.80% |
5.82% |
| MSCI EM Europe |
473.659 |
2.60% |
-0.46% |
7.23% |
16.26% |
13.36% |
17.79% |
-7.85% |
-3.97% |
| MSCI EM East Eur |
134.452 |
2.96% |
-0.32% |
13.78% |
27.87% |
24.41% |
18.11% |
-12.93% |
-5.07% |
| MSCI Nordic |
47629.651 |
3.84% |
-2.34% |
-2.86% |
2.15% |
-8.57% |
2.80% |
11.73% |
6.17% |
| MSCI UNITED KINGDOM |
12186.999 |
3.15% |
-3.15% |
0.98% |
6.25% |
11.64% |
6.54% |
12.42% |
4.15% |
| MSCI FRANCE |
15628.792 |
2.60% |
-1.38% |
0.68% |
8.81% |
1.99% |
8.12% |
13.32% |
7.22% |
| MSCI GERMANY |
13322.896 |
3.06% |
0.21% |
5.96% |
15.87% |
25.58% |
14.83% |
13.58% |
5.36% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.399 |
3.01% |
-8.21% |
-4.46% |
3.21% |
58.64% |
-6.37% |
-8.14% |
-7.96% |
| MSCI Turkey |
1027.305 |
0.34% |
-2.70% |
-12.72% |
-11.32% |
-16.88% |
14.92% |
10.89% |
-1.56% |
| MSCI Czech |
2335.761 |
1.67% |
3.00% |
20.57% |
32.52% |
49.78% |
18.34% |
30.08% |
12.20% |
| MSCI Hungary |
1922.227 |
1.16% |
-1.01% |
6.33% |
16.79% |
29.62% |
24.47% |
16.79% |
11.88% |
| MSCI Poland |
1655.291 |
3.69% |
-0.68% |
14.81% |
30.37% |
19.68% |
16.34% |
13.08% |
2.39% |
| MSCI AUSTRIA |
7009.511 |
3.80% |
-0.85% |
9.68% |
12.21% |
32.89% |
16.38% |
21.18% |
8.98% |
| MSCI DENMARK |
70308.986 |
3.43% |
-2.44% |
-12.41% |
-13.81% |
-33.05% |
1.02% |
11.58% |
7.89% |
| MSCI FINLAND |
1647.086 |
2.76% |
-0.62% |
6.45% |
13.66% |
10.29% |
0.24% |
6.82% |
3.97% |
| MSCI SWEDEN |
58570.966 |
4.42% |
-2.15% |
0.34% |
10.14% |
8.41% |
5.52% |
12.89% |
5.94% |
| MSCI NORWAY |
17888.489 |
3.80% |
-5.73% |
5.60% |
14.07% |
14.43% |
0.08% |
14.23% |
5.05% |
| MSCI GREECE |
109.907 |
3.97% |
1.48% |
16.19% |
25.27% |
30.35% |
25.99% |
21.94% |
-0.16% |
| MSCI ITALY |
2454.008 |
3.08% |
-3.06% |
5.39% |
13.80% |
17.97% |
20.82% |
20.49% |
8.07% |
| MSCI SWITZERLAND |
30579.435 |
2.00% |
-0.73% |
2.68% |
11.05% |
15.11% |
3.87% |
9.27% |
6.86% |
| MSCI NETHERLANDS |
43625.044 |
2.86% |
0.29% |
-2.83% |
2.28% |
-8.29% |
7.37% |
12.56% |
8.67% |
| MSCI BELGIUM |
17098.355 |
2.86% |
0.27% |
4.08% |
6.35% |
17.29% |
5.67% |
7.87% |
0.78% |
| MSCI SPAIN |
8602.267 |
2.97% |
1.32% |
14.85% |
24.09% |
32.83% |
20.75% |
17.58% |
5.27% |
| MSCI PORTUGAL |
214.861 |
0.83% |
-0.98% |
2.73% |
2.34% |
-6.70% |
-5.64% |
2.81% |
2.74% |
| MSCI IRELAND |
680.208 |
3.26% |
0.46% |
11.49% |
16.82% |
16.61% |
17.35% |
16.08% |
6.87% |
| MSCI Bulgaria |
293.499 |
0.01% |
-0.80% |
6.89% |
10.48% |
5.76% |
28.26% |
21.80% |
7.73% |
| MSCI Croatia |
1583.211 |
0.51% |
3.48% |
3.52% |
11.28% |
27.93% |
19.58% |
15.74% |
10.90% |
| MSCI Estonia |
1131.849 |
0.81% |
4.27% |
15.43% |
22.68% |
8.31% |
-3.33% |
6.30% |
4.53% |
| MSCI Kazakhstan |
1991.298 |
3.68% |
-6.54% |
-6.91% |
-6.70% |
-11.06% |
15.53% |
24.47% |
13.65% |
| MSCI Lithuania |
2666.062 |
0.92% |
5.06% |
10.74% |
21.42% |
36.20% |
14.02% |
13.11% |
6.73% |
| MSCI Romania |
2607.206 |
0.43% |
2.26% |
8.81% |
10.85% |
16.69% |
19.52% |
21.64% |
16.37% |
| MSCI Serbia |
0.000 |
0.83% |
-4.72% |
-100.00% |
-100.00% |
-100.00% |
-99.70% |
-96.93% |
-82.37% |
| MSCI Slovenia |
1635.416 |
1.29% |
2.42% |
11.81% |
28.82% |
53.77% |
35.58% |
29.15% |
16.52% |
| MSCI indices 2025/04/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
25778.269 |
0.82% |
-3.52% |
-10.37% |
-7.65% |
7.07% |
8.43% |
15.39% |
11.55% |
| MSCI EM Lat Am |
7669.610 |
2.64% |
-1.47% |
1.48% |
11.16% |
-12.05% |
-0.97% |
10.41% |
2.20% |
| MSCI FM Latin & Caribbean |
1260.162 |
2.64% |
-1.47% |
1.48% |
11.16% |
-12.05% |
-0.97% |
10.41% |
2.03% |
| MSCI CANADA |
12669.981 |
1.33% |
-0.45% |
-1.96% |
0.85% |
12.26% |
3.99% |
14.77% |
6.65% |
| MSCI USA |
24688.382 |
0.80% |
-3.65% |
-10.71% |
-8.00% |
6.85% |
8.65% |
15.42% |
11.83% |
| MSCI Brazil |
6434.904 |
2.04% |
-2.84% |
-1.39% |
10.88% |
-12.23% |
-3.52% |
8.03% |
2.89% |
| MSCI Mexico |
12189.422 |
3.66% |
2.40% |
7.19% |
11.21% |
-17.75% |
2.74% |
16.22% |
1.55% |
| MSCI Argentina |
19215.900 |
10.15% |
3.26% |
-11.66% |
-10.83% |
59.72% |
54.30% |
56.55% |
12.71% |
| MSCI Chile |
4839.510 |
3.52% |
-2.56% |
6.07% |
15.44% |
13.23% |
4.18% |
8.97% |
0.44% |
| MSCI Peru |
4829.911 |
3.24% |
-3.27% |
0.88% |
1.93% |
-0.11% |
13.05% |
15.01% |
7.93% |
| MSCI COLOMBIA |
1950.795 |
3.59% |
-3.17% |
7.91% |
30.76% |
25.49% |
4.57% |
13.73% |
2.43% |
| MSCI Trinidad and Tobago |
1130.084 |
0.50% |
-1.34% |
-1.72% |
-1.64% |
-10.90% |
-9.37% |
-5.27% |
-3.15% |
| MSCI EM EUROPE & MIDDLE EAST |
694.788 |
1.39% |
-1.84% |
0.07% |
4.40% |
4.81% |
0.39% |
3.81% |
1.39% |
| MSCI EM EMEA |
490.081 |
2.20% |
-1.53% |
1.85% |
6.46% |
9.76% |
0.64% |
5.99% |
0.75% |
| MSCI SAUDI ARABIA |
1781.579 |
0.90% |
-3.24% |
-4.03% |
-1.57% |
-6.96% |
-5.31% |
12.20% |
7.08% |
| MSCI SAUDI ARABIA DOMESTIC |
1519.182 |
0.94% |
-3.34% |
-3.25% |
-0.46% |
-4.60% |
-4.83% |
14.03% |
6.87% |
| MSCI UNITED ARAB EMIRATES |
896.661 |
2.09% |
-1.23% |
-1.44% |
3.48% |
21.99% |
-0.93% |
16.50% |
4.57% |
| MSCI JORDAN + EGYPT + MOROCCO |
1612.643 |
2.49% |
-3.54% |
7.38% |
15.52% |
26.32% |
9.33% |
7.75% |
2.38% |
| MSCI JORDAN |
213.276 |
-0.07% |
-2.24% |
3.10% |
8.88% |
24.22% |
10.26% |
3.62% |
2.22% |
| MSCI Israel |
524.634 |
2.14% |
0.92% |
-5.32% |
-1.00% |
31.01% |
7.04% |
12.21% |
1.85% |
| MSCI LEBANON |
3646.570 |
-0.08% |
-5.91% |
-19.23% |
-24.09% |
23.36% |
39.31% |
50.63% |
15.24% |
| MSCI KUWAIT |
1853.428 |
-0.52% |
-1.35% |
4.00% |
9.87% |
14.19% |
1.18% |
13.90% |
9.15% |
| MSCI Bahrain |
428.026 |
-0.39% |
-2.66% |
2.33% |
-1.19% |
1.91% |
6.90% |
19.31% |
9.55% |
| MSCI Bahrain domestic |
348.331 |
-0.39% |
-2.66% |
2.33% |
-1.19% |
1.91% |
6.89% |
19.39% |
8.20% |
| MSCI Oman |
1861.674 |
0.24% |
-2.81% |
-2.60% |
-4.22% |
-6.76% |
1.91% |
14.13% |
5.47% |
| MSCI Oman domestic |
1919.182 |
0.24% |
-2.81% |
-2.60% |
-4.22% |
-6.76% |
1.91% |
14.13% |
5.47% |
| MSCI Qatar |
1657.079 |
0.68% |
-0.79% |
-1.43% |
-1.95% |
7.90% |
-7.72% |
4.00% |
1.11% |
| MSCI Qatar domestic |
1917.710 |
0.68% |
-0.79% |
-1.43% |
-1.95% |
7.90% |
-7.33% |
5.05% |
1.92% |
| MSCI South Africa |
1305.805 |
4.79% |
-0.51% |
7.62% |
13.34% |
27.28% |
1.75% |
12.83% |
1.38% |
| MSCI FM Africa |
1415.567 |
4.44% |
-0.78% |
7.51% |
13.34% |
27.26% |
1.63% |
12.05% |
1.17% |
| MSCI Egypt |
1072.109 |
-0.60% |
-4.07% |
2.30% |
0.85% |
-0.40% |
1.20% |
-4.82% |
-5.72% |
| MSCI MOROCCO |
1080.111 |
3.76% |
-3.60% |
9.67% |
21.90% |
37.64% |
10.97% |
14.86% |
7.70% |
| MSCI KENYA |
2091.182 |
0.97% |
-3.19% |
0.06% |
0.57% |
14.73% |
-9.98% |
-1.44% |
-0.12% |
| MSCI South Africa |
1305.805 |
4.79% |
-0.51% |
7.62% |
13.34% |
27.28% |
1.75% |
12.83% |
1.38% |
| MSCI Mauritius |
1806.616 |
-0.20% |
-2.41% |
0.91% |
8.52% |
34.49% |
15.15% |
14.01% |
5.89% |
| MSCI Nigeria |
103.578 |
-0.61% |
-6.62% |
-9.89% |
0.46% |
-5.18% |
-37.05% |
-13.02% |
-15.87% |
| MSCI Tunisia |
1603.537 |
0.28% |
3.30% |
11.01% |
14.44% |
23.27% |
5.72% |
4.87% |
3.08% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2689.264 |
0.80% |
-1.49% |
-1.73% |
-5.61% |
-6.33% |
-13.24% |
-14.67% |
6.55% |
|
