|
|
MSCI Indices (Gross)
| MSCI indices 2025/01/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1986.234 |
0.78% |
1.71% |
3.09% |
1.71% |
22.49% |
7.00% |
10.40% |
10.17% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1973.368 |
0.80% |
1.71% |
3.18% |
1.71% |
22.69% |
7.04% |
10.49% |
10.25% |
| MSCI AC WORLD INDEX ex EMU |
821.699 |
0.78% |
1.55% |
3.28% |
1.55% |
23.35% |
7.31% |
10.77% |
10.51% |
| MSCI AC WORLD INDEX ex JAPAN |
3302.340 |
0.86% |
1.96% |
3.40% |
1.96% |
23.54% |
7.27% |
10.75% |
10.41% |
| MSCI AC WORLD INDEX ex USA |
844.580 |
0.32% |
0.75% |
-2.06% |
0.75% |
11.51% |
1.32% |
4.42% |
5.57% |
| MSCI World |
17688.918 |
0.83% |
1.94% |
3.91% |
1.94% |
23.35% |
8.15% |
11.58% |
10.95% |
| MSCI WORLD ex USA |
11617.390 |
0.31% |
1.22% |
-1.22% |
1.22% |
10.17% |
2.74% |
5.66% |
6.17% |
| MSCI WORLD ex UK |
17755.284 |
0.82% |
1.96% |
4.06% |
1.96% |
23.71% |
8.29% |
11.91% |
11.35% |
| MSCI WORLD ex EUROPE |
18021.300 |
0.86% |
1.79% |
4.90% |
1.79% |
26.12% |
9.22% |
12.84% |
12.18% |
| MSCI World ex JP |
21598.848 |
0.92% |
2.23% |
4.30% |
2.23% |
24.58% |
8.53% |
12.07% |
11.29% |
| MSCI EAFE |
11293.173 |
0.25% |
1.22% |
-1.61% |
1.22% |
9.17% |
2.54% |
5.27% |
6.03% |
| MSCI BRIC |
623.636 |
0.25% |
-2.65% |
-6.12% |
-2.65% |
14.30% |
-4.92% |
-2.55% |
2.81% |
| MSCI EM |
2842.613 |
0.34% |
-0.38% |
-4.03% |
-0.38% |
14.94% |
-2.20% |
1.44% |
3.98% |
| MSCI Frontier Markets |
1067.865 |
0.12% |
1.44% |
0.88% |
1.44% |
10.31% |
-2.01% |
2.14% |
3.08% |
| MSCI FM Asia |
1877.153 |
0.60% |
-0.91% |
1.47% |
-0.91% |
3.39% |
-12.98% |
-2.24% |
1.36% |
| MSCI Zhong Hua |
863.172 |
0.54% |
-3.03% |
-5.12% |
-3.03% |
25.69% |
-7.10% |
-4.94% |
1.44% |
| MSCI Gold. Drgn |
418.729 |
0.60% |
-1.43% |
-2.88% |
-1.43% |
33.17% |
-2.65% |
0.95% |
4.96% |
| MSCI Far East |
10719.920 |
-0.63% |
-2.90% |
-2.56% |
-2.90% |
6.53% |
1.30% |
3.54% |
5.76% |
| MSCI EM FAR EAST |
1105.646 |
0.42% |
-0.33% |
-3.78% |
-0.33% |
23.80% |
-3.39% |
0.78% |
4.29% |
| MSCI Pacific |
9848.092 |
-0.57% |
-1.84% |
-2.60% |
-1.84% |
7.41% |
1.96% |
3.95% |
5.84% |
| MSCI Pacific ex JP |
10815.454 |
-0.01% |
1.03% |
-1.99% |
1.03% |
14.03% |
1.95% |
2.71% |
4.74% |
| MSCI AC Pacific |
356.060 |
-0.12% |
-1.15% |
-3.14% |
-1.15% |
14.37% |
-0.51% |
2.45% |
5.16% |
| MSCI Asia Pacific |
374.193 |
-0.13% |
-1.47% |
-3.61% |
-1.47% |
13.49% |
-0.05% |
3.16% |
5.45% |
| MSCI EM Asia |
1335.686 |
0.27% |
-1.13% |
-4.52% |
-1.13% |
19.74% |
-2.03% |
2.45% |
4.96% |
| MSCI AUSTRALIA |
9345.768 |
-0.43% |
1.99% |
-2.81% |
1.99% |
10.64% |
4.45% |
5.40% |
6.07% |
| MSCI NEW ZEALAND |
881.981 |
1.44% |
-0.17% |
-0.39% |
-0.17% |
3.04% |
-2.06% |
-1.97% |
4.37% |
| MSCI JAPAN |
9712.972 |
-0.85% |
-3.23% |
-2.90% |
-3.23% |
4.35% |
1.98% |
4.54% |
6.40% |
| MSCI Korea |
773.086 |
-0.37% |
6.27% |
-7.08% |
6.27% |
-6.10% |
-9.62% |
-1.55% |
2.60% |
| MSCI SINGAPORE |
18049.968 |
0.66% |
1.55% |
8.37% |
1.55% |
43.07% |
7.34% |
3.99% |
4.14% |
| MSCI Philippines |
833.932 |
1.77% |
-2.98% |
-11.35% |
-2.98% |
-3.62% |
-4.81% |
-3.57% |
-2.06% |
| MSCI Thailand |
1003.608 |
-0.37% |
-3.30% |
-9.52% |
-3.30% |
5.92% |
-2.80% |
-3.98% |
1.03% |
| MSCI Malaysia |
767.865 |
0.58% |
-5.05% |
-3.82% |
-5.05% |
16.08% |
1.93% |
0.02% |
-0.82% |
| MSCI Indonesia |
1944.890 |
0.71% |
-0.60% |
-11.54% |
-0.60% |
-12.62% |
-1.22% |
-1.96% |
1.43% |
| MSCI India |
1600.409 |
-0.21% |
-3.67% |
-6.78% |
-3.67% |
7.72% |
4.88% |
11.63% |
8.10% |
| MSCI Pakistan |
308.312 |
1.57% |
0.87% |
31.52% |
0.87% |
86.60% |
9.12% |
-4.51% |
-5.56% |
| MSCI Vietnam |
549.100 |
0.50% |
-1.21% |
-3.99% |
-1.21% |
-6.15% |
-16.84% |
-4.75% |
0.39% |
| MSCI Taiwan |
2156.814 |
0.70% |
1.16% |
0.82% |
1.16% |
47.15% |
6.90% |
17.79% |
14.98% |
| MSCI HONG KONG |
58716.300 |
0.91% |
-2.88% |
-6.87% |
-2.88% |
8.78% |
-8.37% |
-5.32% |
1.01% |
| MSCI China |
133.833 |
0.48% |
-3.05% |
-4.85% |
-3.05% |
28.75% |
-7.01% |
-4.85% |
1.48% |
| MSCI China A |
2330.410 |
0.42% |
-3.04% |
-5.09% |
-3.04% |
17.15% |
-10.12% |
0.06% |
0.88% |
| MSCI indices 2025/01/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14457.912 |
0.66% |
2.78% |
-1.37% |
2.78% |
9.61% |
2.75% |
5.90% |
6.14% |
| MSCI EUROPE ex UK |
15559.833 |
0.55% |
3.21% |
-1.76% |
3.21% |
8.41% |
2.28% |
6.31% |
6.83% |
| MSCI EURO |
3237.206 |
0.79% |
4.23% |
0.65% |
4.23% |
11.85% |
3.95% |
6.74% |
6.75% |
| MSCI EU |
1603.266 |
0.64% |
3.38% |
-1.22% |
3.38% |
9.38% |
2.92% |
6.54% |
6.30% |
| MSCI Pan Euro |
3338.325 |
0.60% |
3.01% |
-1.51% |
3.01% |
9.50% |
3.57% |
6.25% |
6.14% |
| MSCI EM Europe |
425.422 |
1.43% |
4.42% |
6.48% |
4.42% |
12.74% |
-24.59% |
-16.47% |
-4.04% |
| MSCI EM East Eur |
111.069 |
1.48% |
5.63% |
4.30% |
5.63% |
12.90% |
-33.85% |
-22.34% |
-4.85% |
| MSCI Nordic |
47022.283 |
-0.31% |
0.85% |
-9.28% |
0.85% |
-2.56% |
-0.13% |
7.47% |
7.43% |
| MSCI UNITED KINGDOM |
11628.346 |
1.03% |
1.38% |
-0.05% |
1.38% |
13.74% |
4.27% |
4.65% |
4.34% |
| MSCI FRANCE |
14922.864 |
0.92% |
3.90% |
-0.32% |
3.90% |
3.86% |
1.70% |
5.74% |
7.84% |
| MSCI GERMANY |
11998.857 |
1.11% |
4.36% |
3.06% |
4.36% |
20.96% |
3.67% |
5.82% |
5.45% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.004 |
-1.17% |
1.61% |
26.18% |
1.61% |
51.04% |
-22.15% |
-12.98% |
-10.85% |
| MSCI Turkey |
1175.528 |
1.01% |
1.47% |
8.87% |
1.47% |
12.79% |
25.17% |
6.02% |
-2.09% |
| MSCI Czech |
1832.313 |
1.40% |
3.96% |
6.03% |
3.96% |
15.46% |
9.84% |
15.86% |
10.17% |
| MSCI Hungary |
1755.205 |
1.34% |
6.65% |
10.87% |
6.65% |
18.62% |
4.48% |
6.32% |
15.14% |
| MSCI Poland |
1340.859 |
1.53% |
5.61% |
2.20% |
5.61% |
11.21% |
0.76% |
0.96% |
1.12% |
| MSCI AUSTRIA |
6390.089 |
1.41% |
2.29% |
4.94% |
2.29% |
27.56% |
1.27% |
9.15% |
9.80% |
| MSCI DENMARK |
76704.225 |
-2.55% |
-5.97% |
-21.52% |
-5.97% |
-18.60% |
4.61% |
11.90% |
11.03% |
| MSCI FINLAND |
1491.045 |
0.87% |
2.89% |
-5.17% |
2.89% |
-0.39% |
-6.79% |
0.80% |
4.04% |
| MSCI SWEDEN |
55868.444 |
0.95% |
5.06% |
-1.03% |
5.06% |
11.41% |
-1.41% |
6.91% |
6.56% |
| MSCI NORWAY |
16574.438 |
0.44% |
5.69% |
2.67% |
5.69% |
10.26% |
0.02% |
5.15% |
5.45% |
| MSCI GREECE |
92.518 |
1.88% |
5.45% |
8.96% |
5.45% |
12.74% |
16.61% |
6.87% |
-5.02% |
| MSCI ITALY |
2277.474 |
1.20% |
5.62% |
1.05% |
5.62% |
21.55% |
12.11% |
10.91% |
8.61% |
| MSCI SWITZERLAND |
28226.403 |
0.26% |
2.51% |
-3.74% |
2.51% |
4.77% |
0.20% |
5.34% |
6.67% |
| MSCI NETHERLANDS |
44563.055 |
0.18% |
4.48% |
3.17% |
4.48% |
11.09% |
0.35% |
8.83% |
10.12% |
| MSCI BELGIUM |
15951.568 |
0.15% |
-0.78% |
-4.92% |
-0.78% |
13.60% |
0.29% |
-0.44% |
0.98% |
| MSCI SPAIN |
7147.648 |
0.58% |
3.10% |
-2.44% |
3.10% |
18.15% |
11.36% |
6.45% |
4.28% |
| MSCI PORTUGAL |
215.539 |
1.46% |
2.66% |
-9.44% |
2.66% |
-16.36% |
-4.60% |
-0.82% |
4.00% |
| MSCI IRELAND |
582.784 |
0.99% |
0.09% |
-4.90% |
0.09% |
21.70% |
3.05% |
6.51% |
6.40% |
| MSCI Bulgaria |
269.463 |
-0.61% |
1.43% |
-4.17% |
1.43% |
10.92% |
20.65% |
14.95% |
5.17% |
| MSCI Croatia |
1445.108 |
-0.29% |
1.57% |
2.76% |
1.57% |
20.85% |
14.95% |
9.50% |
9.45% |
| MSCI Estonia |
935.311 |
-0.37% |
1.38% |
-7.27% |
1.38% |
-13.62% |
-12.13% |
-4.01% |
3.01% |
| MSCI Kazakhstan |
2115.012 |
0.44% |
-0.90% |
-7.94% |
-0.90% |
3.08% |
10.54% |
18.84% |
14.71% |
| MSCI Lithuania |
2364.837 |
0.10% |
7.70% |
3.75% |
7.70% |
20.15% |
4.66% |
6.19% |
5.74% |
| MSCI Romania |
2361.605 |
-0.48% |
0.41% |
-7.07% |
0.41% |
12.53% |
12.67% |
13.00% |
15.62% |
| MSCI Serbia |
374.074 |
-0.01% |
-5.40% |
-16.15% |
-5.40% |
-9.60% |
13.48% |
6.77% |
5.98% |
| MSCI Slovenia |
1341.562 |
0.50% |
5.68% |
4.37% |
5.68% |
40.17% |
14.35% |
20.05% |
14.68% |
| MSCI indices 2025/01/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28516.486 |
1.00% |
2.16% |
5.67% |
2.16% |
28.31% |
10.08% |
14.09% |
13.21% |
| MSCI EM Lat Am |
7160.658 |
0.53% |
3.78% |
-7.81% |
3.78% |
-18.43% |
2.59% |
-2.24% |
1.35% |
| MSCI FM Latin & Caribbean |
1176.538 |
0.53% |
3.78% |
-7.81% |
3.78% |
-18.43% |
2.59% |
-2.24% |
1.22% |
| MSCI CANADA |
12720.889 |
0.82% |
1.25% |
1.90% |
1.25% |
18.47% |
4.30% |
8.97% |
7.19% |
| MSCI USA |
27423.094 |
1.01% |
2.20% |
5.83% |
2.20% |
28.75% |
10.34% |
14.33% |
13.53% |
| MSCI Brazil |
6090.117 |
0.81% |
4.94% |
-10.36% |
4.94% |
-21.93% |
2.86% |
-5.02% |
1.67% |
| MSCI Mexico |
11125.069 |
0.28% |
1.50% |
-4.35% |
1.50% |
-20.22% |
0.48% |
3.27% |
0.99% |
| MSCI Argentina |
21969.930 |
-3.38% |
1.95% |
33.01% |
1.95% |
136.69% |
68.47% |
46.56% |
17.27% |
| MSCI Chile |
4317.641 |
0.09% |
2.99% |
1.45% |
2.99% |
8.30% |
5.23% |
0.02% |
0.44% |
| MSCI Peru |
4899.339 |
-1.09% |
3.40% |
-4.32% |
3.40% |
25.83% |
15.80% |
6.42% |
8.47% |
| MSCI COLOMBIA |
1510.941 |
0.18% |
1.28% |
2.17% |
1.28% |
7.38% |
3.92% |
-2.91% |
-0.68% |
| MSCI Trinidad and Tobago |
1128.162 |
0.19% |
-1.81% |
10.60% |
-1.81% |
-15.49% |
-9.89% |
-9.18% |
-3.40% |
| MSCI EM EUROPE & MIDDLE EAST |
680.952 |
0.34% |
2.32% |
4.71% |
2.32% |
7.63% |
-8.68% |
-2.66% |
2.07% |
| MSCI EM EMEA |
471.144 |
0.66% |
2.34% |
1.47% |
2.34% |
11.02% |
-6.33% |
-1.54% |
1.23% |
| MSCI SAUDI ARABIA |
1846.159 |
0.00% |
1.99% |
2.12% |
1.99% |
1.19% |
-0.00% |
8.48% |
8.23% |
| MSCI SAUDI ARABIA DOMESTIC |
1558.603 |
0.00% |
2.12% |
3.21% |
2.12% |
1.79% |
0.46% |
10.11% |
8.00% |
| MSCI UNITED ARAB EMIRATES |
885.518 |
-0.10% |
2.19% |
13.53% |
2.19% |
21.17% |
5.31% |
10.80% |
4.66% |
| MSCI JORDAN + EGYPT + MOROCCO |
1481.184 |
-0.38% |
6.10% |
6.09% |
6.10% |
4.56% |
0.48% |
0.01% |
0.74% |
| MSCI JORDAN |
205.705 |
-0.45% |
5.02% |
11.98% |
5.02% |
24.96% |
16.36% |
0.19% |
0.88% |
| MSCI Israel |
558.980 |
0.86% |
5.48% |
19.12% |
5.48% |
50.54% |
7.04% |
9.25% |
3.68% |
| MSCI LEBANON |
4558.931 |
-1.92% |
-5.10% |
18.79% |
-5.10% |
43.33% |
56.29% |
58.41% |
18.20% |
| MSCI KUWAIT |
1721.898 |
-0.03% |
2.07% |
5.26% |
2.07% |
6.18% |
2.64% |
5.87% |
7.99% |
| MSCI Bahrain |
418.327 |
0.00% |
-3.43% |
-5.05% |
-3.43% |
9.54% |
13.89% |
11.56% |
10.01% |
| MSCI Bahrain domestic |
340.437 |
0.00% |
-3.43% |
-5.05% |
-3.43% |
9.54% |
13.75% |
11.14% |
8.66% |
| MSCI Oman |
1962.203 |
0.00% |
0.95% |
-2.02% |
0.95% |
0.93% |
9.20% |
13.91% |
5.96% |
| MSCI Oman domestic |
2022.816 |
0.00% |
0.95% |
-2.02% |
0.95% |
0.93% |
9.20% |
13.91% |
5.96% |
| MSCI Qatar |
1665.291 |
0.00% |
-1.46% |
-0.97% |
-1.46% |
6.22% |
-2.81% |
1.71% |
1.26% |
| MSCI Qatar domestic |
1927.213 |
0.00% |
-1.46% |
-0.97% |
-1.46% |
6.22% |
-2.32% |
2.83% |
2.06% |
| MSCI South Africa |
1181.258 |
1.70% |
2.53% |
-7.50% |
2.53% |
24.79% |
0.86% |
2.16% |
1.26% |
| MSCI FM Africa |
1284.538 |
1.48% |
2.85% |
-6.22% |
2.85% |
21.62% |
0.27% |
1.70% |
1.04% |
| MSCI Egypt |
1038.372 |
0.00% |
-2.33% |
-7.00% |
-2.33% |
-36.26% |
-9.61% |
-9.56% |
-6.52% |
| MSCI MOROCCO |
968.643 |
-0.49% |
9.32% |
10.02% |
9.32% |
27.61% |
2.32% |
4.63% |
5.36% |
| MSCI KENYA |
2169.536 |
0.14% |
4.34% |
7.77% |
4.34% |
85.09% |
-10.42% |
-6.17% |
0.75% |
| MSCI South Africa |
1181.258 |
1.70% |
2.53% |
-7.50% |
2.53% |
24.79% |
0.86% |
2.16% |
1.26% |
| MSCI Mauritius |
1762.382 |
0.26% |
5.86% |
4.54% |
5.86% |
41.80% |
14.93% |
4.71% |
4.30% |
| MSCI Nigeria |
103.825 |
0.28% |
0.70% |
17.65% |
0.70% |
-69.21% |
-35.41% |
-20.45% |
-14.18% |
| MSCI Tunisia |
1411.391 |
-0.32% |
0.73% |
-2.47% |
0.73% |
16.41% |
-0.27% |
0.70% |
1.84% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2793.289 |
-0.84% |
-1.96% |
5.07% |
-1.96% |
-3.15% |
-14.38% |
-17.26% |
9.23% |
|
