|
|
MSCI Indices (Gross)
| MSCI indices 2026/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2538.103 |
-0.36% |
9.17% |
2.72% |
5.78% |
34.46% |
20.18% |
10.92% |
12.61% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2522.378 |
-0.36% |
9.19% |
2.69% |
5.70% |
34.59% |
20.31% |
10.98% |
12.68% |
| MSCI AC WORLD INDEX ex EMU |
1041.735 |
-0.38% |
9.25% |
2.98% |
5.95% |
35.17% |
20.48% |
11.00% |
12.86% |
| MSCI AC WORLD INDEX ex JAPAN |
4199.531 |
-0.34% |
9.28% |
2.75% |
5.62% |
34.51% |
20.26% |
11.08% |
12.86% |
| MSCI AC WORLD INDEX ex USA |
1214.165 |
-0.28% |
9.46% |
2.66% |
8.81% |
35.68% |
17.91% |
8.78% |
9.57% |
| MSCI World |
22092.051 |
-0.35% |
8.47% |
2.39% |
4.70% |
32.63% |
20.02% |
11.51% |
13.00% |
| MSCI WORLD ex USA |
16168.438 |
-0.19% |
7.14% |
1.48% |
6.28% |
29.91% |
16.50% |
9.68% |
9.59% |
| MSCI WORLD ex UK |
22061.430 |
-0.36% |
8.60% |
2.40% |
4.60% |
32.69% |
20.15% |
11.46% |
13.27% |
| MSCI WORLD ex EUROPE |
22067.768 |
-0.43% |
8.67% |
2.84% |
4.72% |
33.96% |
21.07% |
11.84% |
13.88% |
| MSCI World ex JP |
26793.916 |
-0.33% |
8.55% |
2.41% |
4.46% |
32.57% |
20.11% |
11.74% |
13.33% |
| MSCI EAFE |
15613.990 |
-0.19% |
7.30% |
0.84% |
6.11% |
28.33% |
15.85% |
9.16% |
9.32% |
| MSCI BRIC |
761.729 |
-1.10% |
7.00% |
-5.47% |
-2.98% |
11.11% |
10.75% |
-1.49% |
6.21% |
| MSCI EM |
4390.694 |
-0.47% |
14.65% |
5.21% |
14.53% |
49.78% |
21.14% |
6.44% |
9.61% |
| MSCI Frontier Markets |
1709.443 |
0.19% |
11.06% |
6.00% |
10.11% |
52.87% |
24.92% |
10.57% |
9.23% |
| MSCI FM Asia |
3139.301 |
0.32% |
16.29% |
4.98% |
4.90% |
69.35% |
22.57% |
2.98% |
8.64% |
| MSCI Zhong Hua |
1142.363 |
-1.16% |
4.86% |
-7.62% |
-2.64% |
18.02% |
9.67% |
-3.63% |
5.32% |
| MSCI Gold. Drgn |
639.621 |
-0.60% |
12.44% |
3.70% |
11.66% |
50.80% |
21.29% |
3.99% |
10.44% |
| MSCI Far East |
15096.852 |
-0.76% |
6.56% |
1.52% |
8.32% |
33.70% |
17.72% |
7.62% |
8.64% |
| MSCI EM FAR EAST |
1905.056 |
-0.20% |
18.01% |
8.51% |
20.90% |
71.13% |
24.83% |
6.17% |
11.01% |
| MSCI Pacific |
13512.126 |
-0.71% |
6.83% |
2.11% |
8.94% |
31.92% |
16.50% |
7.49% |
8.66% |
| MSCI Pacific ex JP |
14116.353 |
-0.74% |
6.07% |
2.18% |
9.24% |
28.76% |
12.49% |
5.80% |
7.84% |
| MSCI AC Pacific |
547.267 |
-0.44% |
12.50% |
5.42% |
14.98% |
50.03% |
20.64% |
7.02% |
9.69% |
| MSCI Asia Pacific |
549.059 |
-0.50% |
12.36% |
4.52% |
12.43% |
42.75% |
19.47% |
6.87% |
9.55% |
| MSCI EM Asia |
2068.812 |
-0.35% |
16.88% |
6.38% |
15.19% |
52.26% |
21.90% |
6.02% |
10.59% |
| MSCI AUSTRALIA |
11736.933 |
-0.48% |
7.96% |
4.59% |
11.53% |
26.10% |
12.57% |
7.28% |
8.77% |
| MSCI NEW ZEALAND |
912.232 |
-1.77% |
4.21% |
-2.79% |
3.42% |
7.75% |
0.85% |
-3.21% |
4.25% |
| MSCI JAPAN |
13656.592 |
-0.70% |
7.18% |
2.08% |
8.81% |
33.49% |
18.62% |
8.34% |
9.03% |
| MSCI Korea |
2322.941 |
0.96% |
36.31% |
24.15% |
59.05% |
192.78% |
39.95% |
13.38% |
14.73% |
| MSCI SINGAPORE |
23947.585 |
-1.21% |
2.73% |
-2.11% |
1.76% |
25.43% |
20.40% |
9.67% |
8.05% |
| MSCI Philippines |
855.447 |
-0.48% |
1.83% |
-5.72% |
-0.99% |
-1.90% |
1.04% |
-0.59% |
-1.35% |
| MSCI Thailand |
1327.037 |
-2.23% |
3.07% |
11.87% |
19.23% |
44.50% |
6.97% |
3.77% |
5.01% |
| MSCI Malaysia |
1000.662 |
0.49% |
4.60% |
0.12% |
7.18% |
31.93% |
14.51% |
5.49% |
2.56% |
| MSCI Indonesia |
1539.466 |
-3.43% |
0.57% |
-16.00% |
-19.99% |
-12.35% |
-12.08% |
-2.92% |
-0.40% |
| MSCI India |
1573.769 |
-1.16% |
10.88% |
-4.31% |
-9.17% |
-6.34% |
10.81% |
8.46% |
9.26% |
| MSCI Pakistan |
459.561 |
-1.41% |
14.08% |
-7.11% |
-1.48% |
48.84% |
56.50% |
9.07% |
-0.13% |
| MSCI Vietnam |
983.978 |
0.61% |
17.62% |
8.12% |
6.21% |
81.50% |
20.12% |
1.45% |
7.45% |
| MSCI Taiwan |
3982.551 |
0.03% |
22.38% |
20.16% |
33.57% |
118.53% |
43.92% |
20.45% |
22.93% |
| MSCI HONG KONG |
88561.240 |
-1.11% |
2.94% |
-1.54% |
8.64% |
43.69% |
8.55% |
0.60% |
5.31% |
| MSCI China |
173.765 |
-1.17% |
5.17% |
-8.52% |
-4.22% |
14.68% |
9.97% |
-4.38% |
5.55% |
| MSCI China A |
3232.668 |
-0.46% |
8.58% |
3.05% |
6.06% |
37.95% |
8.31% |
0.18% |
5.98% |
| MSCI indices 2026/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20046.691 |
0.09% |
7.48% |
0.13% |
4.60% |
26.21% |
15.28% |
9.97% |
9.66% |
| MSCI EUROPE ex UK |
21374.073 |
0.08% |
8.14% |
-0.45% |
3.78% |
24.79% |
14.74% |
9.15% |
10.07% |
| MSCI EURO |
4483.474 |
-0.12% |
8.65% |
-0.83% |
3.34% |
25.05% |
16.22% |
10.23% |
10.17% |
| MSCI EU |
2216.594 |
-0.21% |
8.56% |
-0.96% |
3.68% |
25.38% |
15.59% |
9.37% |
9.73% |
| MSCI Pan Euro |
4577.916 |
0.16% |
7.54% |
-0.24% |
4.29% |
25.16% |
14.87% |
10.54% |
9.68% |
| MSCI EM Europe |
728.175 |
-0.73% |
13.03% |
1.87% |
14.45% |
46.48% |
31.52% |
-4.40% |
1.10% |
| MSCI EM East Eur |
210.980 |
-1.16% |
12.99% |
4.33% |
13.63% |
46.96% |
37.45% |
-9.74% |
0.14% |
| MSCI Nordic |
60226.059 |
-0.05% |
8.72% |
-0.54% |
6.03% |
23.76% |
9.48% |
5.59% |
9.34% |
| MSCI UNITED KINGDOM |
16649.782 |
0.09% |
5.30% |
2.16% |
7.43% |
31.21% |
17.18% |
12.77% |
8.59% |
| MSCI FRANCE |
18807.458 |
0.77% |
6.83% |
-0.09% |
1.11% |
16.97% |
8.37% |
7.74% |
9.70% |
| MSCI GERMANY |
15630.139 |
-0.37% |
8.25% |
-2.46% |
-0.83% |
12.02% |
16.70% |
7.31% |
8.26% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
31.450 |
-0.39% |
18.20% |
0.72% |
6.88% |
23.35% |
16.54% |
-7.78% |
-4.03% |
| MSCI Turkey |
1453.003 |
0.01% |
12.21% |
3.36% |
27.81% |
43.33% |
14.49% |
19.82% |
1.71% |
| MSCI Czech |
2938.397 |
0.24% |
6.32% |
-3.17% |
-4.39% |
24.62% |
19.80% |
25.51% |
16.09% |
| MSCI Hungary |
3800.755 |
-1.74% |
23.31% |
8.23% |
29.07% |
83.70% |
53.86% |
25.24% |
17.10% |
| MSCI Poland |
2499.904 |
-1.13% |
10.80% |
4.05% |
11.71% |
40.43% |
36.45% |
17.55% |
9.16% |
| MSCI AUSTRIA |
11972.287 |
-0.33% |
10.15% |
-1.16% |
6.34% |
64.85% |
37.14% |
20.82% |
15.12% |
| MSCI DENMARK |
64960.666 |
-0.88% |
6.15% |
-15.94% |
-8.59% |
-6.17% |
-8.38% |
0.20% |
6.57% |
| MSCI FINLAND |
2672.471 |
1.97% |
12.33% |
12.69% |
15.39% |
56.27% |
18.81% |
8.08% |
10.15% |
| MSCI SWEDEN |
78223.823 |
-0.35% |
10.72% |
0.57% |
6.88% |
28.30% |
16.74% |
6.20% |
9.90% |
| MSCI NORWAY |
27848.531 |
-0.05% |
-0.78% |
18.52% |
30.66% |
52.36% |
25.39% |
13.55% |
12.04% |
| MSCI GREECE |
171.111 |
-0.04% |
13.93% |
-6.26% |
6.50% |
46.35% |
37.27% |
26.41% |
10.63% |
| MSCI ITALY |
3585.533 |
-0.31% |
9.14% |
2.59% |
5.60% |
39.27% |
29.52% |
19.32% |
14.11% |
| MSCI SWITZERLAND |
38423.065 |
1.31% |
7.63% |
0.85% |
3.52% |
22.86% |
12.42% |
9.00% |
10.43% |
| MSCI NETHERLANDS |
67270.968 |
-1.31% |
11.83% |
-0.01% |
14.90% |
50.29% |
20.63% |
9.45% |
13.79% |
| MSCI BELGIUM |
23111.106 |
0.16% |
6.58% |
-2.19% |
4.72% |
30.78% |
16.03% |
8.07% |
3.55% |
| MSCI SPAIN |
13153.548 |
-0.82% |
6.79% |
-1.79% |
3.36% |
45.27% |
32.27% |
20.52% |
11.63% |
| MSCI PORTUGAL |
326.673 |
0.37% |
0.90% |
3.76% |
12.42% |
43.15% |
6.14% |
5.54% |
7.75% |
| MSCI IRELAND |
876.000 |
-1.53% |
5.15% |
-6.40% |
-5.17% |
25.47% |
19.80% |
10.03% |
9.49% |
| MSCI Bulgaria |
516.213 |
-2.55% |
5.37% |
-15.76% |
4.33% |
76.21% |
47.01% |
33.27% |
17.39% |
| MSCI Croatia |
2072.974 |
0.10% |
7.79% |
-2.75% |
3.09% |
32.28% |
26.89% |
16.53% |
12.83% |
| MSCI Estonia |
1217.802 |
-0.33% |
4.90% |
0.22% |
2.35% |
8.59% |
1.45% |
2.77% |
3.43% |
| MSCI Kazakhstan |
3225.911 |
-0.21% |
15.71% |
11.30% |
28.75% |
58.36% |
32.09% |
19.29% |
26.05% |
| MSCI Lithuania |
3043.197 |
-0.33% |
5.92% |
-2.59% |
3.34% |
15.04% |
13.89% |
8.61% |
8.52% |
| MSCI Romania |
4733.280 |
1.33% |
6.40% |
6.64% |
19.50% |
78.83% |
43.97% |
27.22% |
22.98% |
| MSCI Serbia |
154.536 |
-7.48% |
-6.49% |
-2.38% |
1.83% |
55.52% |
-22.82% |
-10.59% |
-0.63% |
| MSCI Slovenia |
2699.461 |
0.29% |
8.90% |
7.32% |
20.07% |
65.03% |
46.77% |
29.86% |
22.67% |
| MSCI indices 2026/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
34483.557 |
-0.40% |
8.86% |
2.91% |
4.23% |
34.13% |
21.62% |
12.42% |
14.78% |
| MSCI EM Lat Am |
13004.109 |
-0.70% |
5.59% |
4.97% |
21.08% |
59.63% |
20.71% |
13.52% |
9.22% |
| MSCI FM Latin & Caribbean |
2136.652 |
-0.70% |
5.59% |
4.97% |
21.08% |
59.63% |
20.71% |
13.52% |
9.02% |
| MSCI CANADA |
18559.606 |
-0.17% |
6.02% |
6.29% |
7.53% |
42.41% |
21.55% |
13.91% |
11.88% |
| MSCI USA |
32885.242 |
-0.41% |
9.00% |
2.75% |
4.08% |
33.74% |
21.63% |
12.35% |
14.95% |
| MSCI Brazil |
11084.968 |
-0.66% |
6.55% |
8.71% |
26.97% |
64.10% |
21.79% |
12.22% |
10.50% |
| MSCI Mexico |
19428.041 |
-0.48% |
4.84% |
3.00% |
12.94% |
46.30% |
14.64% |
14.84% |
7.48% |
| MSCI Argentina |
21100.660 |
-1.57% |
-5.56% |
-4.96% |
2.62% |
6.72% |
48.45% |
41.70% |
14.90% |
| MSCI Chile |
7657.566 |
-0.03% |
6.91% |
-7.11% |
5.20% |
47.36% |
21.88% |
10.53% |
6.20% |
| MSCI Peru |
9790.369 |
-2.71% |
-1.45% |
-6.34% |
19.03% |
94.55% |
44.17% |
27.40% |
16.25% |
| MSCI COLOMBIA |
3901.522 |
-2.01% |
-0.20% |
-4.91% |
21.18% |
85.85% |
49.82% |
27.12% |
11.30% |
| MSCI Trinidad and Tobago |
1073.103 |
0.21% |
0.08% |
6.22% |
-4.07% |
-7.41% |
-10.39% |
-0.46% |
-2.79% |
| MSCI EM EUROPE & MIDDLE EAST |
844.711 |
-0.86% |
5.85% |
-1.20% |
7.58% |
18.79% |
12.97% |
1.93% |
4.31% |
| MSCI EM EMEA |
645.960 |
-1.25% |
6.03% |
-2.49% |
6.08% |
28.95% |
16.32% |
4.43% |
5.08% |
| MSCI SAUDI ARABIA |
1865.441 |
-1.40% |
-0.77% |
-1.87% |
8.42% |
3.42% |
2.93% |
4.79% |
9.44% |
| MSCI SAUDI ARABIA DOMESTIC |
1603.089 |
-1.52% |
-0.87% |
-1.99% |
8.49% |
4.17% |
4.18% |
6.07% |
10.17% |
| MSCI UNITED ARAB EMIRATES |
1095.412 |
-0.52% |
7.38% |
-6.73% |
-0.24% |
18.66% |
15.93% |
12.77% |
7.45% |
| MSCI JORDAN + EGYPT + MOROCCO |
2121.056 |
-0.17% |
14.84% |
1.04% |
5.50% |
27.61% |
24.68% |
10.39% |
6.27% |
| MSCI JORDAN |
358.227 |
-0.41% |
8.48% |
16.37% |
14.60% |
69.77% |
27.96% |
28.35% |
6.89% |
| MSCI Israel |
804.230 |
-0.51% |
11.35% |
5.13% |
14.24% |
53.05% |
33.93% |
14.08% |
7.16% |
| MSCI LEBANON |
2925.271 |
-1.18% |
-0.71% |
4.39% |
-12.76% |
-15.28% |
-6.00% |
24.35% |
12.39% |
| MSCI KUWAIT |
2110.704 |
-0.03% |
7.11% |
4.85% |
1.45% |
13.83% |
9.04% |
10.52% |
12.60% |
| MSCI Bahrain |
577.935 |
0.19% |
7.09% |
4.05% |
1.39% |
35.16% |
19.08% |
21.39% |
16.43% |
| MSCI Bahrain domestic |
432.541 |
-0.07% |
6.45% |
-0.64% |
-2.10% |
24.30% |
15.80% |
19.07% |
14.23% |
| MSCI Oman |
3810.760 |
-0.38% |
0.32% |
36.87% |
47.12% |
105.52% |
25.26% |
25.57% |
13.91% |
| MSCI Oman domestic |
3928.476 |
-0.38% |
0.32% |
36.87% |
47.12% |
105.52% |
25.26% |
25.57% |
13.91% |
| MSCI Qatar |
1830.868 |
-0.44% |
4.27% |
-4.42% |
0.78% |
9.87% |
6.92% |
3.53% |
3.57% |
| MSCI Qatar domestic |
2118.832 |
-0.44% |
4.27% |
-4.42% |
0.78% |
9.87% |
6.68% |
3.52% |
4.58% |
| MSCI South Africa |
2113.133 |
-2.13% |
6.06% |
-5.18% |
2.65% |
59.00% |
26.00% |
11.99% |
8.64% |
| MSCI FM Africa |
2239.969 |
-1.93% |
6.71% |
-4.56% |
2.99% |
55.37% |
24.98% |
11.28% |
8.18% |
| MSCI Egypt |
1981.605 |
0.06% |
24.83% |
-3.43% |
20.25% |
79.88% |
21.73% |
9.49% |
2.67% |
| MSCI MOROCCO |
1222.708 |
-0.21% |
12.69% |
0.16% |
-1.04% |
9.10% |
26.65% |
8.89% |
8.50% |
| MSCI KENYA |
3785.377 |
-0.97% |
7.89% |
6.81% |
10.08% |
81.97% |
32.79% |
4.33% |
8.04% |
| MSCI South Africa |
2113.133 |
-2.13% |
6.06% |
-5.18% |
2.65% |
59.00% |
26.00% |
11.99% |
8.64% |
| MSCI Mauritius |
1760.982 |
0.10% |
7.03% |
-3.27% |
-2.39% |
-1.60% |
17.47% |
15.46% |
5.52% |
| MSCI Nigeria |
295.567 |
0.69% |
25.74% |
59.12% |
81.16% |
175.57% |
-9.75% |
-3.82% |
-3.02% |
| MSCI Tunisia |
2395.752 |
0.07% |
4.68% |
9.02% |
20.31% |
47.93% |
24.84% |
9.33% |
7.19% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3084.264 |
-0.20% |
4.51% |
9.01% |
13.34% |
16.58% |
-0.22% |
-8.53% |
4.15% |
|
