|
|
MSCI Indices (Gross)
| MSCI indices 2025/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2054.851 |
-0.33% |
1.79% |
2.77% |
5.23% |
20.45% |
10.26% |
11.21% |
9.95% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2041.699 |
-0.32% |
1.82% |
2.87% |
5.23% |
20.65% |
10.33% |
11.29% |
10.04% |
| MSCI AC WORLD INDEX ex EMU |
847.603 |
-0.38% |
1.64% |
2.17% |
4.75% |
21.02% |
10.46% |
11.49% |
10.29% |
| MSCI AC WORLD INDEX ex JAPAN |
3411.303 |
-0.35% |
1.79% |
2.76% |
5.33% |
21.28% |
10.51% |
11.46% |
10.21% |
| MSCI AC WORLD INDEX ex USA |
897.196 |
-0.05% |
2.86% |
4.98% |
7.02% |
12.55% |
4.63% |
6.30% |
5.59% |
| MSCI World |
18253.202 |
-0.32% |
1.59% |
2.48% |
5.19% |
21.14% |
11.54% |
12.20% |
10.68% |
| MSCI WORLD ex USA |
12355.872 |
0.09% |
2.54% |
4.79% |
7.65% |
11.79% |
6.42% |
7.44% |
6.12% |
| MSCI WORLD ex UK |
18305.027 |
-0.33% |
1.57% |
2.42% |
5.12% |
21.33% |
11.73% |
12.46% |
11.08% |
| MSCI WORLD ex EUROPE |
18464.312 |
-0.44% |
1.29% |
1.58% |
4.30% |
22.98% |
12.47% |
13.19% |
11.88% |
| MSCI World ex JP |
22247.530 |
-0.34% |
1.58% |
2.46% |
5.30% |
22.12% |
11.91% |
12.56% |
11.02% |
| MSCI EAFE |
12050.122 |
0.14% |
2.60% |
5.57% |
8.00% |
10.93% |
6.32% |
7.19% |
5.97% |
| MSCI BRIC |
678.901 |
-0.58% |
5.80% |
5.55% |
5.97% |
18.70% |
-1.53% |
-0.08% |
3.45% |
| MSCI EM |
3010.998 |
-0.38% |
3.65% |
5.43% |
5.53% |
14.43% |
0.27% |
3.56% |
4.28% |
| MSCI Frontier Markets |
1110.082 |
0.11% |
2.35% |
5.67% |
5.45% |
13.62% |
-0.41% |
3.79% |
3.31% |
| MSCI FM Asia |
1902.196 |
0.31% |
0.18% |
2.53% |
0.41% |
0.77% |
-12.42% |
-1.17% |
1.64% |
| MSCI Zhong Hua |
991.221 |
-1.34% |
10.77% |
13.88% |
11.36% |
37.05% |
-2.44% |
-1.51% |
2.63% |
| MSCI Gold. Drgn |
456.588 |
-1.11% |
5.80% |
10.76% |
7.48% |
35.02% |
0.82% |
3.51% |
5.55% |
| MSCI Far East |
11418.828 |
-0.01% |
1.93% |
3.02% |
3.43% |
8.07% |
4.60% |
5.91% |
5.65% |
| MSCI EM FAR EAST |
1195.455 |
-1.03% |
5.54% |
9.19% |
7.77% |
24.17% |
-0.10% |
3.21% |
4.83% |
| MSCI Pacific |
10405.393 |
-0.17% |
1.46% |
1.52% |
3.71% |
8.21% |
4.89% |
6.01% |
5.67% |
| MSCI Pacific ex JP |
11210.254 |
-0.69% |
1.09% |
-1.18% |
4.71% |
12.90% |
3.28% |
4.23% |
4.62% |
| MSCI AC Pacific |
380.267 |
-0.58% |
3.33% |
4.97% |
5.57% |
15.11% |
2.59% |
4.69% |
5.27% |
| MSCI Asia Pacific |
395.265 |
-0.43% |
2.59% |
3.18% |
4.08% |
13.10% |
2.83% |
5.16% |
5.45% |
| MSCI EM Asia |
1410.579 |
-0.65% |
3.62% |
4.71% |
4.41% |
17.98% |
0.80% |
4.38% |
5.24% |
| MSCI AUSTRALIA |
9619.795 |
-0.75% |
-0.10% |
-3.30% |
4.98% |
8.94% |
6.11% |
6.42% |
5.70% |
| MSCI NEW ZEALAND |
846.456 |
-0.74% |
-2.58% |
-8.29% |
-4.19% |
-1.28% |
-0.96% |
-3.06% |
4.17% |
| MSCI JAPAN |
10360.938 |
0.08% |
1.64% |
2.89% |
3.23% |
6.04% |
5.72% |
6.89% |
6.19% |
| MSCI Korea |
825.710 |
-0.62% |
6.78% |
5.28% |
13.50% |
-9.00% |
-6.31% |
0.79% |
3.18% |
| MSCI SINGAPORE |
19476.900 |
-0.56% |
4.80% |
8.31% |
9.57% |
45.73% |
9.65% |
7.09% |
4.79% |
| MSCI Philippines |
812.199 |
-0.56% |
4.72% |
-6.01% |
-5.51% |
-10.31% |
-6.84% |
-3.53% |
-2.80% |
| MSCI Thailand |
948.209 |
-1.23% |
-5.49% |
-10.45% |
-8.63% |
0.55% |
-6.91% |
-3.03% |
0.01% |
| MSCI Malaysia |
788.038 |
0.06% |
2.27% |
0.12% |
-2.55% |
15.86% |
1.70% |
1.97% |
-0.76% |
| MSCI Indonesia |
1834.488 |
-0.43% |
-5.31% |
-9.41% |
-6.24% |
-20.63% |
-4.03% |
-1.88% |
0.40% |
| MSCI India |
1558.284 |
0.76% |
-2.78% |
-8.88% |
-6.21% |
-0.25% |
6.54% |
11.49% |
7.36% |
| MSCI Pakistan |
300.413 |
-0.29% |
-1.31% |
11.70% |
-1.72% |
90.02% |
8.16% |
-3.90% |
-5.86% |
| MSCI Vietnam |
562.308 |
0.50% |
0.52% |
0.42% |
1.17% |
-8.88% |
-16.07% |
-3.11% |
0.49% |
| MSCI Taiwan |
2157.948 |
-0.71% |
-2.04% |
5.61% |
1.21% |
31.68% |
8.46% |
18.70% |
14.39% |
| MSCI HONG KONG |
60789.319 |
-0.55% |
2.90% |
0.03% |
0.55% |
7.40% |
-8.23% |
-3.38% |
1.05% |
| MSCI China |
155.967 |
-1.44% |
11.92% |
16.03% |
12.99% |
42.36% |
-1.61% |
-1.26% |
2.86% |
| MSCI China A |
2437.788 |
0.42% |
3.61% |
0.60% |
1.43% |
16.40% |
-8.09% |
1.26% |
1.75% |
| MSCI indices 2025/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
15517.675 |
0.33% |
3.20% |
7.65% |
10.32% |
11.99% |
7.00% |
7.74% |
6.13% |
| MSCI EUROPE ex UK |
16768.707 |
0.41% |
3.56% |
8.64% |
11.22% |
10.86% |
7.07% |
8.06% |
6.88% |
| MSCI EURO |
3485.981 |
0.45% |
3.89% |
11.77% |
12.24% |
13.04% |
8.68% |
8.73% |
6.70% |
| MSCI EU |
1729.192 |
0.39% |
3.92% |
9.48% |
11.50% |
10.72% |
7.80% |
8.42% |
6.26% |
| MSCI Pan Euro |
3588.191 |
0.39% |
3.36% |
8.00% |
10.72% |
11.75% |
7.75% |
8.21% |
6.18% |
| MSCI EM Europe |
461.447 |
0.26% |
4.47% |
14.25% |
13.26% |
11.28% |
-21.08% |
-13.81% |
-3.96% |
| MSCI EM East Eur |
127.940 |
0.02% |
8.27% |
20.82% |
21.68% |
18.02% |
-29.24% |
-18.93% |
-4.77% |
| MSCI Nordic |
51133.147 |
0.69% |
4.28% |
1.80% |
9.67% |
-0.78% |
5.64% |
9.17% |
7.29% |
| MSCI UNITED KINGDOM |
12307.446 |
0.05% |
1.98% |
4.34% |
7.30% |
15.89% |
6.71% |
6.73% |
4.16% |
| MSCI FRANCE |
15961.294 |
0.63% |
2.82% |
11.31% |
11.13% |
4.82% |
5.50% |
7.74% |
7.63% |
| MSCI GERMANY |
13035.367 |
0.05% |
3.68% |
12.23% |
13.37% |
26.02% |
8.80% |
7.97% |
5.54% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.945 |
-3.50% |
12.64% |
39.63% |
21.69% |
88.78% |
-16.88% |
-8.79% |
-5.48% |
| MSCI Turkey |
1135.301 |
0.34% |
-3.55% |
-2.05% |
-2.00% |
-1.98% |
24.97% |
7.33% |
-1.65% |
| MSCI Czech |
2011.901 |
1.05% |
3.85% |
13.21% |
14.15% |
33.63% |
12.55% |
19.27% |
10.56% |
| MSCI Hungary |
1877.898 |
-0.37% |
3.88% |
14.69% |
14.10% |
23.72% |
9.98% |
7.44% |
13.87% |
| MSCI Poland |
1589.260 |
-0.02% |
10.23% |
23.86% |
25.17% |
14.53% |
10.28% |
5.90% |
2.22% |
| MSCI AUSTRIA |
6831.413 |
-0.98% |
6.89% |
15.40% |
9.36% |
38.19% |
5.89% |
11.66% |
8.95% |
| MSCI DENMARK |
80840.190 |
0.19% |
0.71% |
-14.35% |
-0.90% |
-21.83% |
8.10% |
12.30% |
10.62% |
| MSCI FINLAND |
1615.309 |
1.03% |
4.40% |
8.87% |
11.46% |
9.31% |
-1.86% |
2.75% |
4.02% |
| MSCI SWEDEN |
62693.435 |
1.04% |
7.40% |
14.34% |
17.89% |
15.83% |
6.70% |
9.28% |
6.66% |
| MSCI NORWAY |
17092.689 |
0.12% |
0.90% |
3.54% |
9.00% |
14.60% |
2.39% |
6.90% |
4.72% |
| MSCI GREECE |
99.241 |
0.83% |
4.92% |
20.58% |
13.11% |
12.56% |
18.17% |
9.84% |
-3.63% |
| MSCI ITALY |
2457.756 |
0.13% |
5.55% |
14.34% |
13.98% |
24.36% |
16.43% |
12.49% |
8.25% |
| MSCI SWITZERLAND |
30524.700 |
0.51% |
2.50% |
6.42% |
10.86% |
11.72% |
4.95% |
6.74% |
7.32% |
| MSCI NETHERLANDS |
46412.275 |
-0.11% |
3.38% |
8.21% |
8.82% |
0.96% |
5.59% |
9.75% |
9.75% |
| MSCI BELGIUM |
16678.042 |
0.36% |
1.52% |
2.07% |
3.74% |
14.81% |
3.61% |
1.01% |
0.74% |
| MSCI SPAIN |
7993.973 |
0.81% |
6.73% |
13.06% |
15.31% |
30.29% |
16.73% |
8.77% |
4.70% |
| MSCI PORTUGAL |
208.492 |
1.09% |
-0.32% |
-6.91% |
-0.69% |
-13.20% |
-3.24% |
-2.66% |
3.10% |
| MSCI IRELAND |
630.127 |
0.45% |
3.28% |
8.61% |
8.22% |
14.55% |
7.59% |
8.18% |
6.10% |
| MSCI Bulgaria |
290.520 |
1.17% |
5.81% |
6.81% |
9.36% |
13.14% |
25.58% |
19.22% |
6.86% |
| MSCI Croatia |
1581.110 |
0.94% |
3.38% |
10.48% |
11.13% |
30.50% |
18.53% |
12.42% |
10.47% |
| MSCI Estonia |
1019.008 |
0.82% |
3.92% |
9.27% |
10.45% |
-3.04% |
-7.63% |
-1.98% |
2.86% |
| MSCI Kazakhstan |
2253.807 |
-0.30% |
5.36% |
-1.60% |
5.60% |
13.42% |
15.56% |
18.25% |
14.98% |
| MSCI Lithuania |
2538.808 |
-0.78% |
5.45% |
15.72% |
15.63% |
30.74% |
9.58% |
7.55% |
6.26% |
| MSCI Romania |
2511.639 |
-0.23% |
4.82% |
7.32% |
6.79% |
18.92% |
15.78% |
15.69% |
15.74% |
| MSCI Serbia |
380.142 |
0.47% |
0.72% |
-10.15% |
-3.87% |
-5.86% |
13.25% |
8.01% |
6.21% |
| MSCI Slovenia |
1539.906 |
-0.51% |
5.28% |
21.04% |
21.30% |
50.90% |
22.34% |
23.03% |
16.19% |
| MSCI indices 2025/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
29128.493 |
-0.46% |
1.27% |
1.56% |
4.35% |
24.71% |
13.41% |
14.17% |
12.91% |
| MSCI EM Lat Am |
7913.703 |
0.40% |
4.71% |
7.80% |
14.70% |
-12.54% |
3.54% |
1.09% |
2.47% |
| MSCI FM Latin & Caribbean |
1300.268 |
0.40% |
4.71% |
7.80% |
14.70% |
-12.54% |
3.54% |
1.09% |
2.31% |
| MSCI CANADA |
13190.872 |
-0.30% |
2.07% |
-0.95% |
4.99% |
19.08% |
7.14% |
9.58% |
7.36% |
| MSCI USA |
27994.563 |
-0.47% |
1.24% |
1.67% |
4.32% |
24.96% |
13.70% |
14.39% |
13.22% |
| MSCI Brazil |
6751.355 |
0.10% |
3.46% |
6.90% |
16.34% |
-14.63% |
2.01% |
-1.47% |
3.17% |
| MSCI Mexico |
12205.621 |
0.52% |
7.34% |
8.20% |
11.36% |
-17.53% |
5.11% |
5.73% |
1.74% |
| MSCI Argentina |
20810.226 |
2.41% |
-4.33% |
1.50% |
-3.43% |
114.05% |
64.71% |
44.97% |
14.75% |
| MSCI Chile |
4824.086 |
1.72% |
5.73% |
15.18% |
15.07% |
17.08% |
6.57% |
4.72% |
0.61% |
| MSCI Peru |
4967.486 |
0.66% |
3.75% |
0.13% |
4.83% |
15.92% |
14.26% |
8.75% |
8.20% |
| MSCI COLOMBIA |
2005.736 |
4.22% |
10.95% |
35.06% |
34.44% |
45.63% |
13.26% |
3.13% |
2.39% |
| MSCI Trinidad and Tobago |
1127.420 |
-0.63% |
-1.95% |
4.60% |
-1.88% |
-12.27% |
-11.27% |
-7.00% |
-3.35% |
| MSCI EM EUROPE & MIDDLE EAST |
710.411 |
0.55% |
2.32% |
10.01% |
6.74% |
7.44% |
-7.24% |
-0.43% |
1.82% |
| MSCI EM EMEA |
496.735 |
0.88% |
3.23% |
8.81% |
7.90% |
12.32% |
-4.97% |
0.77% |
1.06% |
| MSCI SAUDI ARABIA |
1872.008 |
0.81% |
0.84% |
6.60% |
3.42% |
-1.46% |
-0.45% |
10.41% |
7.33% |
| MSCI SAUDI ARABIA DOMESTIC |
1587.650 |
0.74% |
1.11% |
7.34% |
4.02% |
-0.24% |
-0.04% |
12.04% |
7.12% |
| MSCI UNITED ARAB EMIRATES |
930.856 |
0.23% |
2.32% |
17.22% |
7.42% |
27.02% |
4.20% |
12.69% |
4.94% |
| MSCI JORDAN + EGYPT + MOROCCO |
1555.850 |
0.39% |
3.60% |
8.69% |
11.45% |
6.73% |
3.66% |
1.18% |
1.59% |
| MSCI JORDAN |
209.860 |
-0.34% |
1.45% |
10.17% |
7.14% |
27.77% |
19.22% |
1.00% |
1.26% |
| MSCI Israel |
561.649 |
-1.91% |
1.36% |
11.03% |
5.99% |
40.00% |
10.30% |
8.41% |
3.77% |
| MSCI LEBANON |
4350.178 |
0.21% |
-3.64% |
16.06% |
-9.44% |
34.94% |
53.38% |
58.97% |
17.40% |
| MSCI KUWAIT |
1878.022 |
0.99% |
5.38% |
12.95% |
11.33% |
13.10% |
5.17% |
8.91% |
8.73% |
| MSCI Bahrain |
425.807 |
0.17% |
1.80% |
-3.85% |
-1.70% |
8.23% |
13.15% |
11.69% |
10.05% |
| MSCI Bahrain domestic |
346.525 |
0.17% |
1.80% |
-3.85% |
-1.70% |
8.23% |
12.78% |
11.61% |
8.69% |
| MSCI Oman |
1855.490 |
-0.16% |
-2.92% |
-3.94% |
-4.54% |
-3.64% |
6.59% |
12.07% |
5.14% |
| MSCI Oman domestic |
1912.807 |
-0.16% |
-2.92% |
-3.94% |
-4.54% |
-3.64% |
6.59% |
12.07% |
5.14% |
| MSCI Qatar |
1689.881 |
0.31% |
0.52% |
1.35% |
-0.01% |
8.20% |
-2.78% |
3.19% |
0.93% |
| MSCI Qatar domestic |
1955.671 |
0.31% |
0.52% |
1.35% |
-0.01% |
8.20% |
-2.72% |
4.46% |
1.73% |
| MSCI South Africa |
1288.090 |
1.92% |
6.16% |
5.56% |
11.80% |
32.04% |
1.81% |
4.95% |
1.39% |
| MSCI FM Africa |
1394.077 |
1.74% |
5.88% |
5.95% |
11.62% |
28.86% |
1.30% |
4.34% |
1.22% |
| MSCI Egypt |
1068.964 |
-0.51% |
2.00% |
-3.74% |
0.55% |
-38.30% |
-7.05% |
-9.60% |
-5.86% |
| MSCI MOROCCO |
1029.063 |
0.80% |
4.48% |
12.96% |
16.14% |
33.94% |
5.71% |
6.77% |
6.27% |
| MSCI KENYA |
2195.239 |
-0.23% |
5.04% |
17.23% |
5.58% |
70.46% |
-10.61% |
-5.13% |
0.28% |
| MSCI South Africa |
1288.090 |
1.92% |
6.16% |
5.56% |
11.80% |
32.04% |
1.81% |
4.95% |
1.39% |
| MSCI Mauritius |
1786.799 |
-1.04% |
-0.19% |
6.98% |
7.33% |
47.16% |
14.71% |
4.81% |
4.56% |
| MSCI Nigeria |
116.296 |
-0.56% |
1.18% |
30.87% |
12.79% |
-44.83% |
-33.55% |
-16.89% |
-12.85% |
| MSCI Tunisia |
1473.149 |
0.43% |
1.99% |
4.03% |
5.14% |
20.81% |
1.51% |
0.62% |
1.92% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2726.686 |
-0.17% |
-0.36% |
-1.01% |
-4.30% |
-6.56% |
-15.33% |
-16.95% |
8.45% |
|
