|
|
MSCI Indices (Gross)
| MSCI indices 2023/03/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1403.081 |
0.16% |
-0.02% |
4.13% |
4.13% |
-9.83% |
15.24% |
6.99% |
8.28% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1389.552 |
0.12% |
0.03% |
4.20% |
4.20% |
-9.83% |
15.13% |
7.01% |
8.42% |
| MSCI AC WORLD INDEX ex EMU |
572.777 |
0.12% |
0.02% |
3.59% |
3.59% |
-11.01% |
15.17% |
7.38% |
8.50% |
| MSCI AC WORLD INDEX ex JAPAN |
2313.561 |
0.12% |
-0.18% |
4.09% |
4.09% |
-10.12% |
15.92% |
7.40% |
8.51% |
| MSCI AC WORLD INDEX ex USA |
709.385 |
0.65% |
-0.02% |
4.33% |
4.33% |
-5.52% |
11.81% |
2.53% |
4.39% |
| MSCI World |
12217.821 |
0.09% |
-0.15% |
4.42% |
4.42% |
-9.71% |
16.28% |
8.06% |
9.08% |
| MSCI WORLD ex USA |
9681.048 |
0.62% |
-0.39% |
5.29% |
5.29% |
-3.36% |
13.54% |
3.84% |
5.15% |
| MSCI WORLD ex UK |
12171.604 |
0.07% |
-0.02% |
4.44% |
4.44% |
-10.05% |
16.35% |
8.40% |
9.51% |
| MSCI WORLD ex EUROPE |
11958.915 |
0.01% |
0.01% |
3.80% |
3.80% |
-11.83% |
16.55% |
9.12% |
10.14% |
| MSCI World ex JP |
14760.034 |
0.04% |
-0.33% |
4.39% |
4.39% |
-10.03% |
17.14% |
8.64% |
9.42% |
| MSCI EAFE |
9515.124 |
0.62% |
-0.10% |
5.76% |
5.76% |
-1.83% |
12.89% |
3.52% |
5.21% |
| MSCI BRIC |
555.376 |
0.95% |
0.29% |
-1.94% |
-1.94% |
-9.20% |
1.25% |
-3.05% |
1.58% |
| MSCI EM |
2440.102 |
0.70% |
0.96% |
1.89% |
1.89% |
-10.77% |
7.76% |
-0.79% |
2.18% |
| MSCI Frontier Markets |
871.236 |
0.24% |
0.13% |
2.05% |
2.05% |
-17.25% |
7.26% |
-2.66% |
2.97% |
| MSCI FM Asia |
1718.262 |
0.01% |
3.76% |
1.56% |
1.56% |
-35.61% |
4.05% |
-8.21% |
3.43% |
| MSCI Zhong Hua |
870.151 |
1.09% |
1.17% |
0.70% |
0.70% |
-6.24% |
-2.00% |
-3.69% |
3.31% |
| MSCI Gold. Drgn |
361.980 |
0.53% |
1.43% |
4.10% |
4.10% |
-8.18% |
3.15% |
-0.25% |
5.28% |
| MSCI Far East |
9078.330 |
0.75% |
2.46% |
3.97% |
3.97% |
-4.70% |
6.26% |
1.17% |
4.87% |
| MSCI EM FAR EAST |
983.022 |
0.67% |
1.96% |
5.13% |
5.13% |
-9.06% |
4.90% |
-0.74% |
3.93% |
| MSCI Pacific |
8348.834 |
0.98% |
1.26% |
3.23% |
3.23% |
-5.81% |
8.86% |
2.10% |
4.51% |
| MSCI Pacific ex JP |
9636.317 |
1.39% |
-1.20% |
0.38% |
0.38% |
-7.85% |
14.36% |
3.16% |
3.26% |
| MSCI AC Pacific |
308.235 |
0.84% |
1.58% |
4.09% |
4.09% |
-7.31% |
6.94% |
0.82% |
4.22% |
| MSCI Asia Pacific |
317.793 |
0.75% |
1.34% |
2.93% |
2.93% |
-7.75% |
7.81% |
1.16% |
4.39% |
| MSCI EM Asia |
1138.678 |
0.53% |
1.42% |
2.62% |
2.62% |
-9.60% |
7.00% |
0.19% |
4.35% |
| MSCI AUSTRALIA |
7915.570 |
1.80% |
-2.74% |
0.60% |
0.60% |
-9.69% |
21.41% |
5.58% |
3.31% |
| MSCI NEW ZEALAND |
895.667 |
1.81% |
2.26% |
6.96% |
6.96% |
3.87% |
3.75% |
5.29% |
5.65% |
| MSCI JAPAN |
8019.222 |
0.76% |
2.67% |
4.87% |
4.87% |
-4.66% |
6.41% |
1.51% |
5.22% |
| MSCI Korea |
823.646 |
1.15% |
2.95% |
7.62% |
7.62% |
-13.52% |
9.93% |
-1.29% |
3.01% |
| MSCI SINGAPORE |
13545.874 |
0.75% |
4.17% |
6.21% |
6.21% |
-3.37% |
8.19% |
-0.95% |
1.08% |
| MSCI Philippines |
860.057 |
-0.28% |
4.29% |
4.30% |
4.30% |
-10.27% |
8.00% |
-2.32% |
-1.00% |
| MSCI Thailand |
1114.156 |
1.30% |
3.92% |
-2.10% |
-2.10% |
0.91% |
11.33% |
-3.04% |
1.27% |
| MSCI Malaysia |
662.981 |
1.27% |
0.14% |
-4.46% |
-4.46% |
-11.72% |
3.02% |
-5.70% |
-2.84% |
| MSCI Indonesia |
2144.397 |
0.86% |
2.18% |
4.58% |
4.58% |
-1.38% |
18.78% |
2.47% |
0.59% |
| MSCI India |
1114.774 |
-0.21% |
-1.24% |
-8.52% |
-8.52% |
-12.11% |
21.55% |
5.89% |
6.88% |
| MSCI Pakistan |
111.413 |
-0.15% |
-10.39% |
-23.66% |
-23.66% |
-47.42% |
-19.51% |
-27.19% |
-10.98% |
| MSCI Vietnam |
575.648 |
0.07% |
4.86% |
3.13% |
3.13% |
-36.50% |
5.06% |
-7.91% |
0.94% |
| MSCI Taiwan |
1367.061 |
-0.87% |
2.09% |
13.73% |
13.73% |
-12.38% |
21.38% |
11.77% |
11.84% |
| MSCI HONG KONG |
68306.293 |
0.65% |
-0.07% |
-3.63% |
-3.63% |
-5.86% |
4.31% |
-0.66% |
4.02% |
| MSCI China |
131.739 |
1.18% |
1.42% |
1.61% |
1.61% |
-6.33% |
-3.10% |
-4.33% |
3.26% |
| MSCI China A |
2554.240 |
-0.03% |
-1.36% |
3.26% |
3.26% |
-8.33% |
7.71% |
2.13% |
6.09% |
| MSCI indices 2023/03/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
12195.945 |
0.44% |
-0.81% |
7.16% |
7.16% |
0.55% |
15.25% |
4.31% |
5.63% |
| MSCI EUROPE ex UK |
13167.846 |
0.39% |
-0.21% |
8.19% |
8.19% |
1.23% |
15.30% |
4.90% |
6.59% |
| MSCI EURO |
2669.711 |
0.51% |
0.38% |
11.57% |
11.57% |
6.89% |
16.93% |
3.99% |
6.39% |
| MSCI EU |
1340.160 |
0.48% |
-0.54% |
9.61% |
9.61% |
3.99% |
16.60% |
4.17% |
5.61% |
| MSCI Pan Euro |
2811.655 |
0.46% |
-0.27% |
7.38% |
7.38% |
2.26% |
15.58% |
4.72% |
5.52% |
| MSCI EM Europe |
291.452 |
-0.58% |
-6.69% |
-1.15% |
-1.15% |
2.69% |
-22.09% |
-19.38% |
-10.89% |
| MSCI EM East Eur |
71.597 |
1.21% |
-5.82% |
0.30% |
0.30% |
-13.68% |
-32.20% |
-24.77% |
-12.48% |
| MSCI Nordic |
42768.279 |
0.32% |
-1.19% |
4.08% |
4.08% |
-1.69% |
19.38% |
7.40% |
7.45% |
| MSCI UNITED KINGDOM |
9700.752 |
0.62% |
-2.79% |
3.79% |
3.79% |
-1.75% |
15.00% |
2.51% |
3.25% |
| MSCI FRANCE |
13638.719 |
0.58% |
-0.35% |
10.77% |
10.77% |
8.53% |
19.07% |
6.39% |
8.15% |
| MSCI GERMANY |
9260.884 |
0.51% |
0.45% |
10.87% |
10.87% |
0.97% |
13.01% |
0.59% |
4.42% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.827 |
-0.74% |
-3.43% |
0.07% |
0.07% |
-31.34% |
-16.49% |
-19.66% |
-14.70% |
| MSCI Turkey |
933.673 |
-3.55% |
-7.14% |
-9.82% |
-9.82% |
58.79% |
17.09% |
-4.20% |
-6.09% |
| MSCI Czech |
1489.889 |
0.94% |
-2.80% |
25.67% |
25.67% |
13.56% |
39.51% |
10.74% |
7.64% |
| MSCI Hungary |
974.364 |
1.55% |
-5.30% |
1.84% |
1.84% |
-9.03% |
4.58% |
-4.51% |
3.95% |
| MSCI Poland |
856.083 |
1.19% |
-6.70% |
-4.96% |
-4.96% |
-20.19% |
2.30% |
-9.55% |
-4.04% |
| MSCI AUSTRIA |
4213.984 |
1.21% |
-14.40% |
-2.87% |
-2.87% |
-6.09% |
19.74% |
-4.02% |
2.75% |
| MSCI DENMARK |
77290.731 |
-0.06% |
4.89% |
9.43% |
9.43% |
15.35% |
26.83% |
14.81% |
13.84% |
| MSCI FINLAND |
1553.712 |
0.31% |
-2.61% |
-3.02% |
-3.02% |
-3.24% |
13.16% |
2.33% |
8.04% |
| MSCI SWEDEN |
45650.292 |
0.36% |
-4.88% |
4.41% |
4.41% |
-8.95% |
15.79% |
5.05% |
4.77% |
| MSCI NORWAY |
13657.428 |
1.89% |
-6.17% |
-8.38% |
-8.38% |
-21.99% |
18.91% |
1.19% |
1.86% |
| MSCI GREECE |
60.235 |
-0.34% |
-8.36% |
12.21% |
12.21% |
14.45% |
17.90% |
-3.15% |
-11.70% |
| MSCI ITALY |
1541.108 |
1.34% |
-1.81% |
11.88% |
11.88% |
10.85% |
17.71% |
3.14% |
6.16% |
| MSCI SWITZERLAND |
24680.450 |
-0.03% |
1.14% |
3.68% |
3.68% |
-7.53% |
10.11% |
8.04% |
6.97% |
| MSCI NETHERLANDS |
36963.761 |
-0.49% |
0.09% |
11.18% |
11.18% |
-1.27% |
18.27% |
8.04% |
10.15% |
| MSCI BELGIUM |
14054.037 |
0.92% |
-1.45% |
2.28% |
2.28% |
-3.20% |
9.30% |
-5.23% |
1.90% |
| MSCI SPAIN |
5283.648 |
1.06% |
-2.00% |
11.94% |
11.94% |
11.71% |
12.63% |
-0.44% |
3.30% |
| MSCI PORTUGAL |
254.027 |
1.33% |
2.07% |
-1.02% |
-1.02% |
1.49% |
11.66% |
5.14% |
2.11% |
| MSCI IRELAND |
477.292 |
0.99% |
2.17% |
17.76% |
17.76% |
9.42% |
15.95% |
3.84% |
6.56% |
| MSCI Bulgaria |
149.565 |
0.55% |
0.45% |
12.31% |
12.31% |
2.75% |
14.52% |
-2.73% |
2.36% |
| MSCI Croatia |
989.356 |
0.13% |
0.59% |
10.88% |
10.88% |
5.72% |
10.46% |
3.96% |
3.20% |
| MSCI Estonia |
1134.958 |
0.82% |
0.39% |
7.11% |
7.11% |
-7.10% |
11.89% |
-0.98% |
1.08% |
| MSCI Kazakhstan |
1368.111 |
0.19% |
1.17% |
4.09% |
4.09% |
42.10% |
31.10% |
11.16% |
7.00% |
| MSCI Lithuania |
1979.542 |
0.30% |
3.30% |
7.07% |
7.07% |
14.40% |
14.90% |
3.37% |
3.74% |
| MSCI Romania |
1529.821 |
0.59% |
-0.67% |
3.67% |
3.67% |
1.22% |
20.12% |
7.71% |
12.20% |
| MSCI Serbia |
322.810 |
0.36% |
2.53% |
14.58% |
14.58% |
53.93% |
16.47% |
2.63% |
1.79% |
| MSCI Slovenia |
807.202 |
1.67% |
1.43% |
16.44% |
16.44% |
12.99% |
25.03% |
13.96% |
10.67% |
| MSCI indices 2023/03/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
18392.114 |
-0.12% |
-0.17% |
3.88% |
3.88% |
-12.58% |
17.87% |
10.43% |
11.31% |
| MSCI EM Lat Am |
7086.601 |
2.06% |
-1.58% |
1.47% |
1.47% |
-10.85% |
17.68% |
-1.64% |
-1.75% |
| MSCI FM Latin & Caribbean |
1164.370 |
2.06% |
-1.58% |
1.47% |
1.47% |
-10.85% |
17.68% |
-2.01% |
-1.82% |
| MSCI CANADA |
9704.288 |
0.68% |
-2.86% |
1.40% |
1.40% |
-14.85% |
20.15% |
7.04% |
4.50% |
| MSCI USA |
17555.202 |
-0.16% |
-0.03% |
4.00% |
4.00% |
-12.47% |
17.76% |
10.61% |
11.76% |
| MSCI Brazil |
5814.947 |
2.60% |
-2.97% |
-5.74% |
-5.74% |
-18.62% |
12.70% |
-3.58% |
-1.96% |
| MSCI Mexico |
12478.613 |
1.35% |
0.91% |
17.90% |
17.90% |
9.33% |
30.19% |
5.69% |
0.33% |
| MSCI Argentina |
6232.984 |
3.79% |
-7.54% |
4.29% |
4.29% |
22.04% |
49.92% |
-4.18% |
10.24% |
| MSCI Chile |
4351.722 |
0.93% |
-2.17% |
3.65% |
3.65% |
-2.37% |
18.08% |
-6.76% |
-4.24% |
| MSCI Peru |
3194.172 |
2.34% |
2.62% |
6.69% |
6.69% |
-15.28% |
15.35% |
-2.64% |
1.06% |
| MSCI COLOMBIA |
973.136 |
0.39% |
-5.40% |
-17.60% |
-17.60% |
-39.82% |
1.87% |
-9.54% |
-9.45% |
| MSCI Trinidad and Tobago |
1486.937 |
-0.67% |
-3.80% |
-11.40% |
-11.40% |
-1.85% |
1.03% |
-5.46% |
0.99% |
| MSCI EM EUROPE & MIDDLE EAST |
555.001 |
0.29% |
-0.69% |
-2.12% |
-2.12% |
-16.66% |
2.73% |
-4.18% |
-3.44% |
| MSCI EM EMEA |
391.380 |
0.89% |
-0.12% |
-2.18% |
-2.18% |
-17.55% |
6.34% |
-4.89% |
-2.20% |
| MSCI SAUDI ARABIA |
1598.858 |
-0.15% |
4.27% |
-1.29% |
-1.29% |
-20.33% |
20.83% |
7.99% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1327.932 |
-0.23% |
4.31% |
-0.96% |
-0.96% |
-20.97% |
22.79% |
9.65% |
8.38% |
| MSCI UNITED ARAB EMIRATES |
675.171 |
1.77% |
-3.90% |
-6.26% |
-6.26% |
-26.42% |
20.30% |
5.16% |
7.54% |
| MSCI JORDAN + EGYPT + MOROCCO |
1051.830 |
-0.77% |
-5.57% |
-3.01% |
-3.01% |
-14.47% |
-2.12% |
-5.81% |
0.28% |
| MSCI JORDAN |
172.417 |
0.94% |
-1.58% |
6.51% |
6.51% |
24.59% |
-1.16% |
-5.25% |
-2.21% |
| MSCI Israel |
349.163 |
-0.63% |
2.46% |
2.18% |
2.18% |
-18.29% |
8.29% |
2.04% |
1.53% |
| MSCI LEBANON |
3504.072 |
1.08% |
22.11% |
44.35% |
44.35% |
176.18% |
99.67% |
29.22% |
14.75% |
| MSCI KUWAIT |
1587.741 |
0.50% |
-3.08% |
-3.81% |
-3.81% |
-9.78% |
18.60% |
12.87% |
7.41% |
| MSCI Bahrain |
332.742 |
0.12% |
-3.41% |
0.40% |
0.40% |
1.80% |
21.19% |
17.28% |
2.01% |
| MSCI Bahrain domestic |
270.788 |
0.12% |
-3.41% |
0.40% |
0.40% |
0.59% |
20.41% |
16.62% |
0.76% |
| MSCI Oman |
1958.212 |
0.26% |
5.52% |
7.15% |
7.15% |
13.77% |
29.42% |
16.87% |
7.19% |
| MSCI Oman domestic |
2018.702 |
0.26% |
5.52% |
7.15% |
7.15% |
13.77% |
29.42% |
16.87% |
7.14% |
| MSCI Qatar |
1575.327 |
1.88% |
0.18% |
0.42% |
0.42% |
-22.71% |
6.91% |
5.69% |
3.68% |
| MSCI Qatar domestic |
1820.002 |
2.06% |
0.88% |
-0.78% |
-0.78% |
-22.08% |
8.78% |
6.77% |
5.06% |
| MSCI South Africa |
1025.702 |
2.55% |
1.61% |
-2.18% |
-2.18% |
-19.51% |
17.46% |
-3.55% |
0.58% |
| MSCI FM Africa |
1115.431 |
2.24% |
0.81% |
-2.41% |
-2.41% |
-19.34% |
15.68% |
-3.71% |
0.28% |
| MSCI Egypt |
1002.986 |
-2.89% |
-10.16% |
-7.86% |
-7.86% |
-7.82% |
-7.94% |
-7.91% |
-1.97% |
| MSCI MOROCCO |
594.881 |
0.42% |
-2.89% |
-1.19% |
-1.19% |
-23.68% |
0.69% |
-5.21% |
0.70% |
| MSCI KENYA |
1754.207 |
-0.70% |
-15.73% |
-18.61% |
-18.61% |
-39.64% |
-6.59% |
-8.56% |
2.33% |
| MSCI South Africa |
1025.702 |
2.55% |
1.61% |
-2.18% |
-2.18% |
-19.51% |
17.46% |
-3.55% |
0.58% |
| MSCI Mauritius |
1062.689 |
-1.28% |
-1.51% |
-5.44% |
-5.44% |
-6.95% |
7.33% |
-1.28% |
-0.36% |
| MSCI Nigeria |
398.040 |
-0.91% |
-5.16% |
4.56% |
4.56% |
-0.49% |
24.44% |
-1.73% |
-5.50% |
| MSCI Tunisia |
1242.806 |
1.07% |
4.44% |
2.05% |
2.05% |
-10.64% |
-1.93% |
-2.98% |
0.36% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3022.865 |
0.65% |
-4.37% |
-12.76% |
-12.76% |
-29.76% |
-18.09% |
-7.60% |
10.64% |
|
