MSCI Indices (Gross)

  MSCI indices  2022/12/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1412.440 0.74% 0.74% 15.19% -14.00% -10.31% 7.39% 7.19% 9.30%
MSCI AC WORLD INDEX ex AUSTRALIA 1397.882 0.71% 0.71% 15.07% -14.24% -10.56% 7.41% 7.21% 9.42%
MSCI AC WORLD INDEX ex EMU 580.741 0.59% 0.59% 14.33% -13.91% -10.11% 7.85% 7.72% 9.66%
MSCI AC WORLD INDEX ex JAPAN 2333.020 0.63% 0.63% 15.13% -13.99% -10.12% 7.84% 7.62% 9.48%
MSCI AC WORLD INDEX ex USA 698.402 1.99% 1.99% 17.47% -13.28% -11.02% 2.89% 2.49% 4.92%
MSCI World 12307.773 0.76% 0.76% 15.59% -13.47% -9.34% 8.32% 8.15% 10.20%
MSCI WORLD ex USA 9469.655 2.53% 2.53% 19.75% -11.24% -8.23% 3.87% 3.43% 5.73%
MSCI WORLD ex UK 12268.487 0.67% 0.67% 15.36% -13.95% -9.86% 8.60% 8.46% 10.70%
MSCI WORLD ex EUROPE 12184.515 0.34% 0.34% 14.14% -13.73% -9.49% 9.36% 9.38% 11.56%
MSCI World ex JP 14898.489 0.63% 0.63% 15.55% -13.42% -9.06% 8.90% 8.73% 10.49%
MSCI EAFE 9228.122 2.69% 2.69% 20.42% -11.80% -8.97% 3.30% 3.05% 5.76%
MSCI BRIC 563.068 0.59% 0.59% 8.31% -21.35% -22.62% -3.87% -1.81% 1.91%
MSCI EM 2442.825 0.62% 0.62% 11.99% -18.13% -17.54% 0.71% 0.17% 2.50%
MSCI Frontier Markets 869.524 0.36% 0.36% 1.08% -24.68% -24.37% -1.38% -1.31% 3.98%
MSCI FM Asia 1738.132 -1.42% -1.42% -9.74% -40.65% -40.80% -7.19% -4.80% 4.78%
MSCI Zhong Hua 825.148 0.94% 0.94% 9.17% -22.80% -25.06% -5.68% -4.10% 2.92%
MSCI Gold. Drgn 343.215 1.23% 1.23% 11.60% -23.08% -23.80% -1.24% -0.56% 4.84%
MSCI Far East 8866.524 2.62% 2.62% 15.40% -13.53% -12.82% 0.45% 0.96% 6.11%
MSCI EM FAR EAST 942.706 1.18% 1.18% 14.04% -22.58% -22.56% -0.26% -0.77% 3.74%
MSCI Pacific 8272.170 2.64% 2.64% 16.77% -10.79% -9.43% 1.75% 2.07% 5.83%
MSCI Pacific ex JP 9781.438 2.36% 2.36% 17.94% -4.08% -1.48% 3.19% 3.36% 4.38%
MSCI AC Pacific 300.936 1.99% 1.99% 15.53% -16.40% -15.73% 0.65% 0.75% 4.97%
MSCI Asia Pacific 315.115 1.84% 1.84% 14.83% -15.21% -14.41% 1.66% 1.38% 5.25%
MSCI EM Asia 1129.981 1.06% 1.06% 12.95% -19.30% -18.99% 1.97% 0.73% 4.46%
MSCI AUSTRALIA 8240.980 2.67% 2.67% 21.21% -0.64% 3.71% 6.37% 6.09% 4.94%
MSCI NEW ZEALAND 853.679 4.31% 4.31% 26.99% -11.56% -11.53% -2.37% 4.93% 6.44%
MSCI JAPAN 7838.671 2.81% 2.81% 16.10% -14.21% -13.39% 0.90% 1.33% 6.71%
MSCI Korea 818.227 1.70% 1.70% 26.65% -24.03% -21.87% 3.90% -1.23% 3.07%
MSCI SINGAPORE 13034.491 1.30% 1.30% 12.90% -8.99% -9.21% -2.75% -1.37% 1.29%
MSCI Philippines 836.262 -0.67% -0.67% 22.87% -12.28% -11.16% -5.80% -3.96% 0.73%
MSCI Thailand 1111.283 1.33% 1.33% 13.39% 2.77% 7.99% -3.15% -0.41% 2.71%
MSCI Malaysia 689.548 1.14% 1.14% 13.30% -6.37% -1.13% -1.82% -2.30% -2.14%
MSCI Indonesia 2143.216 -0.14% -0.14% 0.85% 8.94% 9.90% 3.48% 2.39% 2.04%
MSCI India 1295.815 0.52% 0.52% 8.53% -1.62% 0.75% 13.60% 8.86% 8.21%
MSCI Pakistan 145.190 -0.49% -0.49% 1.24% -36.59% -40.38% -24.53% -21.73% -7.98%
MSCI Vietnam 576.039 -1.58% -1.58% -11.36% -42.08% -42.06% -6.83% -3.80% 3.58%
MSCI Taiwan 1295.755 1.97% 1.97% 18.24% -23.60% -20.42% 13.93% 11.85% 11.24%
MSCI HONG KONG 66817.158 1.93% 1.93% 11.44% -10.17% -10.01% -1.70% -0.99% 4.24%
MSCI China 124.142 0.73% 0.73% 8.70% -25.12% -27.73% -6.24% -4.69% 2.66%
MSCI China A 2458.385 1.38% 1.38% 3.68% -26.20% -25.36% 5.81% 1.25% 7.15%
  MSCI indices  2022/12/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 11684.888 2.71% 2.71% 22.60% -12.25% -8.67% 4.15% 3.58% 5.77%
MSCI EUROPE ex UK 12475.161 2.68% 2.68% 23.20% -15.21% -11.98% 4.51% 3.84% 6.67%
MSCI EURO 2462.134 2.46% 2.46% 26.67% -14.12% -11.50% 3.12% 2.40% 5.83%
MSCI EU 1249.951 2.75% 2.75% 26.06% -15.60% -12.90% 3.83% 2.94% 5.34%
MSCI Pan Euro 2689.408 2.59% 2.59% 22.35% -9.90% -6.13% 4.64% 3.87% 5.62%
MSCI EM Europe 284.618 2.34% 2.34% 38.26% -72.00% -72.77% -32.91% -18.69% -10.82%
MSCI EM East Eur 69.988 3.11% 3.11% 35.85% -82.41% -82.95% -41.63% -24.10% -12.64%
MSCI Nordic 41632.186 3.51% 3.51% 24.12% -15.72% -12.25% 10.77% 7.30% 8.20%
MSCI UNITED KINGDOM 9646.254 2.80% 2.80% 20.74% -1.78% 3.14% 3.12% 2.78% 3.65%
MSCI FRANCE 12599.408 2.23% 2.23% 25.14% -10.64% -6.94% 5.13% 5.04% 7.75%
MSCI GERMANY 8561.103 2.55% 2.55% 27.80% -19.67% -17.77% -0.89% -1.50% 4.04%
MSCI Russia 0.002 -1.22% -1.22% -0.85% -100.00% -100.00% -98.83% -92.54% -72.73%
MSCI Russia ADR/GDR 0.001 0.00% 0.00% 0.00% -100.00% -100.00% -99.08% -93.55% -74.62%
MSCI UKRAINE 18.866 -0.09% -0.09% 2.93% -65.50% -65.58% -25.23% -18.80% -14.25%
MSCI Turkey 965.052 0.71% 0.71% 51.84% 78.18% 77.32% 6.19% -2.39% -4.46%
MSCI Czech 1182.328 0.76% 0.76% 7.01% -12.40% -1.65% 12.52% 7.71% 4.07%
MSCI Hungary 975.889 2.44% 2.44% 39.05% -29.70% -33.33% -8.60% -3.56% 2.93%
MSCI Poland 870.973 3.78% 3.78% 42.86% -29.18% -26.68% -11.09% -9.86% -4.27%
MSCI AUSTRIA 4355.773 0.75% 0.75% 31.59% -25.30% -21.26% 2.14% -2.37% 3.19%
MSCI DENMARK 68112.852 3.17% 3.17% 26.96% -7.72% -4.27% 18.55% 12.48% 13.16%
MSCI FINLAND 1644.981 3.08% 3.08% 19.49% -11.71% -8.39% 7.52% 5.34% 9.45%
MSCI SWEDEN 45795.298 4.30% 4.30% 23.89% -24.22% -20.73% 6.94% 4.86% 6.23%
MSCI NORWAY 15422.606 1.90% 1.90% 21.35% -2.45% 0.83% 8.45% 4.91% 3.31%
MSCI GREECE 52.854 3.14% 3.14% 27.18% -1.15% 1.01% -6.91% -4.10% -11.48%
MSCI ITALY 1406.386 2.07% 2.07% 29.28% -11.61% -7.63% 2.60% 2.35% 4.49%
MSCI SWITZERLAND 24567.466 2.48% 2.48% 13.96% -14.95% -9.67% 6.42% 7.65% 8.25%
MSCI NETHERLANDS 35398.230 3.74% 3.74% 28.87% -22.81% -23.15% 8.42% 7.75% 10.24%
MSCI BELGIUM 13593.279 2.35% 2.35% 21.37% -12.55% -8.74% -5.11% -5.70% 2.63%
MSCI SPAIN 4721.817 2.49% 2.49% 23.19% -6.76% -3.41% -1.92% -2.81% 2.05%
MSCI PORTUGAL 256.465 3.85% 3.85% 17.14% 0.98% 1.48% 7.34% 5.66% 3.11%
MSCI IRELAND 410.721 2.21% 2.21% 23.12% -24.92% -19.08% -0.47% 0.51% 6.86%
MSCI Bulgaria 131.715 1.04% 1.04% 7.36% -8.43% -6.83% 0.84% -6.30% 2.94%
MSCI Croatia 863.374 2.64% 2.64% 3.95% -8.76% -6.84% 0.19% 1.83% 2.21%
MSCI Estonia 1024.116 2.03% 2.03% 11.66% -23.13% -22.06% -2.82% -2.77% 2.82%
MSCI Kazakhstan 1369.538 1.27% 1.27% 26.19% -25.02% -31.37% 18.12% 16.86% 7.30%
MSCI Lithuania 1838.859 1.80% 1.80% 12.13% -8.09% -8.10% 3.82% 3.95% 4.55%
MSCI Romania 1520.757 1.93% 1.93% 21.78% -4.90% 2.64% 6.66% 11.65% 14.38%
MSCI Serbia 273.462 1.83% 1.83% 14.76% 5.56% 6.26% 1.33% 1.88% 2.17%
MSCI Slovenia 677.947 3.41% 3.41% 18.11% -22.47% -20.38% 10.93% 12.48% 8.58%
  MSCI indices  2022/12/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 18808.098 0.04% 0.04% 13.82% -14.09% -9.48% 10.63% 10.70% 12.72%
MSCI EM Lat Am 7279.813 0.15% 0.15% 10.44% 14.15% 20.82% 0.18% 0.94% -0.78%
MSCI FM Latin & Caribbean 1196.116 0.15% 0.15% 10.44% 14.15% 20.82% 0.18% 0.47% -0.83%
MSCI CANADA 10190.883 1.32% 1.32% 14.62% -6.48% -1.79% 8.97% 6.80% 5.29%
MSCI USA 17928.522 -0.03% -0.03% 13.78% -14.46% -9.84% 10.71% 10.92% 13.24%
MSCI Brazil 6350.219 -0.02% -0.02% 5.52% 17.97% 23.65% -3.76% 0.83% -0.43%
MSCI Mexico 11410.587 0.55% 0.55% 21.44% 6.03% 17.79% 10.34% 3.98% 0.42%
MSCI Argentina 5279.111 -0.57% -0.57% 17.23% 20.30% 23.17% 22.91% -7.52% 10.61%
MSCI Chile 4308.720 0.69% 0.69% 9.98% 25.80% 17.51% 4.31% -4.24% -3.50%
MSCI Peru 3247.314 -0.53% -0.53% 27.28% 18.70% 27.58% -2.53% -0.56% 1.56%
MSCI COLOMBIA 1079.488 -1.66% -1.66% 9.66% -13.18% -13.90% -11.75% -5.24% -8.44%
MSCI Trinidad and Tobago 1556.235 0.26% 0.26% -0.68% -1.70% 3.15% -1.65% -2.41% 3.24%
MSCI EM EUROPE & MIDDLE EAST 584.395 0.17% 0.17% 4.37% -33.24% -33.19% -6.52% -1.92% -2.63%
MSCI EM EMEA 406.264 -1.59% -1.59% 7.48% -26.93% -26.72% -4.62% -2.94% -1.66%
MSCI SAUDI ARABIA 1663.266 -0.73% -0.73% -4.94% -2.42% 1.69% 12.89% 12.15% N/A%
MSCI SAUDI ARABIA DOMESTIC 1383.500 -0.67% -0.67% -4.71% -2.68% 1.61% 15.23% 14.01% 10.05%
MSCI UNITED ARAB EMIRATES 766.517 -0.00% -0.00% 4.81% -0.16% 0.11% 14.41% 7.30% 11.45%
MSCI JORDAN + EGYPT + MOROCCO 1094.712 2.25% 2.25% 7.63% -23.80% -22.67% -7.74% -3.53% 0.30%
MSCI JORDAN 164.216 0.27% 0.27% 4.24% 27.12% 32.40% -5.51% -3.68% -2.37%
MSCI Israel 369.442 2.49% 2.49% 8.74% -20.26% -17.01% 1.42% 3.63% 2.15%
MSCI LEBANON 2161.937 0.09% 0.09% 5.26% 65.18% 76.63% 78.63% 18.71% 9.91%
MSCI KUWAIT 1720.759 -0.04% -0.04% 10.25% 14.75% 16.14% 13.15% 16.54% 7.96%
MSCI Bahrain 319.030 -0.31% -0.31% -1.47% 15.59% 14.43% 14.36% 16.17% 2.03%
MSCI Bahrain domestic 259.629 -0.31% -0.31% 0.05% 13.67% 15.17% 14.46% 16.87% 0.78%
MSCI Oman 1802.663 -0.01% -0.01% -1.91% 26.26% 28.04% 21.19% 13.27% 7.19%
MSCI Oman domestic 1858.348 -0.01% -0.01% -1.91% 26.26% 28.04% 21.19% 13.27% 7.46%
MSCI Qatar 1763.351 0.22% 0.22% -4.78% 4.66% 6.13% 7.05% 11.64% 5.57%
MSCI Qatar domestic 2037.874 0.54% 0.54% -4.27% 6.05% 6.61% 8.58% 12.86% 6.98%
MSCI South Africa 1024.738 -6.11% -6.11% 15.80% -5.25% -4.32% 1.50% -2.36% 0.60%
MSCI FM Africa 1119.543 -5.45% -5.45% 14.62% -7.08% -6.08% 0.87% -2.41% 0.48%
MSCI Egypt 1075.396 3.54% 3.54% 27.05% -23.44% -21.99% -12.38% -4.53% -1.64%
MSCI MOROCCO 616.960 1.72% 1.72% -3.04% -29.94% -29.27% -5.57% -3.59% 0.38%
MSCI KENYA 2196.594 0.08% 0.08% -1.30% -29.08% -27.43% -7.48% -1.04% 7.81%
MSCI South Africa 1024.738 -6.11% -6.11% 15.80% -5.25% -4.32% 1.50% -2.36% 0.60%
MSCI Mauritius 1131.481 -0.70% -0.70% 4.30% -1.29% 2.71% -4.27% -4.77% 1.87%
MSCI Nigeria 371.522 0.75% 0.75% 0.99% -4.63% -2.21% 8.32% -1.63% -3.91%
MSCI Tunisia 1168.517 1.19% 1.19% -11.39% -18.96% -18.35% -4.11% 0.53% -0.30%
MSCI Botswana 419.417 -1.61% -1.61% 3.35% -11.14% -9.99% 30.41% -10.29% -7.13%
MSCI Jamaica 3454.940 2.20% 2.20% -4.33% -22.65% -19.16% -22.52% -3.97% 10.40%