MSCI Indices (Gross)

  MSCI indices  2023/03/28
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1403.081 0.16% -0.02% 4.13% 4.13% -9.83% 15.24% 6.99% 8.28%
MSCI AC WORLD INDEX ex AUSTRALIA 1389.552 0.12% 0.03% 4.20% 4.20% -9.83% 15.13% 7.01% 8.42%
MSCI AC WORLD INDEX ex EMU 572.777 0.12% 0.02% 3.59% 3.59% -11.01% 15.17% 7.38% 8.50%
MSCI AC WORLD INDEX ex JAPAN 2313.561 0.12% -0.18% 4.09% 4.09% -10.12% 15.92% 7.40% 8.51%
MSCI AC WORLD INDEX ex USA 709.385 0.65% -0.02% 4.33% 4.33% -5.52% 11.81% 2.53% 4.39%
MSCI World 12217.821 0.09% -0.15% 4.42% 4.42% -9.71% 16.28% 8.06% 9.08%
MSCI WORLD ex USA 9681.048 0.62% -0.39% 5.29% 5.29% -3.36% 13.54% 3.84% 5.15%
MSCI WORLD ex UK 12171.604 0.07% -0.02% 4.44% 4.44% -10.05% 16.35% 8.40% 9.51%
MSCI WORLD ex EUROPE 11958.915 0.01% 0.01% 3.80% 3.80% -11.83% 16.55% 9.12% 10.14%
MSCI World ex JP 14760.034 0.04% -0.33% 4.39% 4.39% -10.03% 17.14% 8.64% 9.42%
MSCI EAFE 9515.124 0.62% -0.10% 5.76% 5.76% -1.83% 12.89% 3.52% 5.21%
MSCI BRIC 555.376 0.95% 0.29% -1.94% -1.94% -9.20% 1.25% -3.05% 1.58%
MSCI EM 2440.102 0.70% 0.96% 1.89% 1.89% -10.77% 7.76% -0.79% 2.18%
MSCI Frontier Markets 871.236 0.24% 0.13% 2.05% 2.05% -17.25% 7.26% -2.66% 2.97%
MSCI FM Asia 1718.262 0.01% 3.76% 1.56% 1.56% -35.61% 4.05% -8.21% 3.43%
MSCI Zhong Hua 870.151 1.09% 1.17% 0.70% 0.70% -6.24% -2.00% -3.69% 3.31%
MSCI Gold. Drgn 361.980 0.53% 1.43% 4.10% 4.10% -8.18% 3.15% -0.25% 5.28%
MSCI Far East 9078.330 0.75% 2.46% 3.97% 3.97% -4.70% 6.26% 1.17% 4.87%
MSCI EM FAR EAST 983.022 0.67% 1.96% 5.13% 5.13% -9.06% 4.90% -0.74% 3.93%
MSCI Pacific 8348.834 0.98% 1.26% 3.23% 3.23% -5.81% 8.86% 2.10% 4.51%
MSCI Pacific ex JP 9636.317 1.39% -1.20% 0.38% 0.38% -7.85% 14.36% 3.16% 3.26%
MSCI AC Pacific 308.235 0.84% 1.58% 4.09% 4.09% -7.31% 6.94% 0.82% 4.22%
MSCI Asia Pacific 317.793 0.75% 1.34% 2.93% 2.93% -7.75% 7.81% 1.16% 4.39%
MSCI EM Asia 1138.678 0.53% 1.42% 2.62% 2.62% -9.60% 7.00% 0.19% 4.35%
MSCI AUSTRALIA 7915.570 1.80% -2.74% 0.60% 0.60% -9.69% 21.41% 5.58% 3.31%
MSCI NEW ZEALAND 895.667 1.81% 2.26% 6.96% 6.96% 3.87% 3.75% 5.29% 5.65%
MSCI JAPAN 8019.222 0.76% 2.67% 4.87% 4.87% -4.66% 6.41% 1.51% 5.22%
MSCI Korea 823.646 1.15% 2.95% 7.62% 7.62% -13.52% 9.93% -1.29% 3.01%
MSCI SINGAPORE 13545.874 0.75% 4.17% 6.21% 6.21% -3.37% 8.19% -0.95% 1.08%
MSCI Philippines 860.057 -0.28% 4.29% 4.30% 4.30% -10.27% 8.00% -2.32% -1.00%
MSCI Thailand 1114.156 1.30% 3.92% -2.10% -2.10% 0.91% 11.33% -3.04% 1.27%
MSCI Malaysia 662.981 1.27% 0.14% -4.46% -4.46% -11.72% 3.02% -5.70% -2.84%
MSCI Indonesia 2144.397 0.86% 2.18% 4.58% 4.58% -1.38% 18.78% 2.47% 0.59%
MSCI India 1114.774 -0.21% -1.24% -8.52% -8.52% -12.11% 21.55% 5.89% 6.88%
MSCI Pakistan 111.413 -0.15% -10.39% -23.66% -23.66% -47.42% -19.51% -27.19% -10.98%
MSCI Vietnam 575.648 0.07% 4.86% 3.13% 3.13% -36.50% 5.06% -7.91% 0.94%
MSCI Taiwan 1367.061 -0.87% 2.09% 13.73% 13.73% -12.38% 21.38% 11.77% 11.84%
MSCI HONG KONG 68306.293 0.65% -0.07% -3.63% -3.63% -5.86% 4.31% -0.66% 4.02%
MSCI China 131.739 1.18% 1.42% 1.61% 1.61% -6.33% -3.10% -4.33% 3.26%
MSCI China A 2554.240 -0.03% -1.36% 3.26% 3.26% -8.33% 7.71% 2.13% 6.09%
  MSCI indices  2023/03/28
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 12195.945 0.44% -0.81% 7.16% 7.16% 0.55% 15.25% 4.31% 5.63%
MSCI EUROPE ex UK 13167.846 0.39% -0.21% 8.19% 8.19% 1.23% 15.30% 4.90% 6.59%
MSCI EURO 2669.711 0.51% 0.38% 11.57% 11.57% 6.89% 16.93% 3.99% 6.39%
MSCI EU 1340.160 0.48% -0.54% 9.61% 9.61% 3.99% 16.60% 4.17% 5.61%
MSCI Pan Euro 2811.655 0.46% -0.27% 7.38% 7.38% 2.26% 15.58% 4.72% 5.52%
MSCI EM Europe 291.452 -0.58% -6.69% -1.15% -1.15% 2.69% -22.09% -19.38% -10.89%
MSCI EM East Eur 71.597 1.21% -5.82% 0.30% 0.30% -13.68% -32.20% -24.77% -12.48%
MSCI Nordic 42768.279 0.32% -1.19% 4.08% 4.08% -1.69% 19.38% 7.40% 7.45%
MSCI UNITED KINGDOM 9700.752 0.62% -2.79% 3.79% 3.79% -1.75% 15.00% 2.51% 3.25%
MSCI FRANCE 13638.719 0.58% -0.35% 10.77% 10.77% 8.53% 19.07% 6.39% 8.15%
MSCI GERMANY 9260.884 0.51% 0.45% 10.87% 10.87% 0.97% 13.01% 0.59% 4.42%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 19.827 -0.74% -3.43% 0.07% 0.07% -31.34% -16.49% -19.66% -14.70%
MSCI Turkey 933.673 -3.55% -7.14% -9.82% -9.82% 58.79% 17.09% -4.20% -6.09%
MSCI Czech 1489.889 0.94% -2.80% 25.67% 25.67% 13.56% 39.51% 10.74% 7.64%
MSCI Hungary 974.364 1.55% -5.30% 1.84% 1.84% -9.03% 4.58% -4.51% 3.95%
MSCI Poland 856.083 1.19% -6.70% -4.96% -4.96% -20.19% 2.30% -9.55% -4.04%
MSCI AUSTRIA 4213.984 1.21% -14.40% -2.87% -2.87% -6.09% 19.74% -4.02% 2.75%
MSCI DENMARK 77290.731 -0.06% 4.89% 9.43% 9.43% 15.35% 26.83% 14.81% 13.84%
MSCI FINLAND 1553.712 0.31% -2.61% -3.02% -3.02% -3.24% 13.16% 2.33% 8.04%
MSCI SWEDEN 45650.292 0.36% -4.88% 4.41% 4.41% -8.95% 15.79% 5.05% 4.77%
MSCI NORWAY 13657.428 1.89% -6.17% -8.38% -8.38% -21.99% 18.91% 1.19% 1.86%
MSCI GREECE 60.235 -0.34% -8.36% 12.21% 12.21% 14.45% 17.90% -3.15% -11.70%
MSCI ITALY 1541.108 1.34% -1.81% 11.88% 11.88% 10.85% 17.71% 3.14% 6.16%
MSCI SWITZERLAND 24680.450 -0.03% 1.14% 3.68% 3.68% -7.53% 10.11% 8.04% 6.97%
MSCI NETHERLANDS 36963.761 -0.49% 0.09% 11.18% 11.18% -1.27% 18.27% 8.04% 10.15%
MSCI BELGIUM 14054.037 0.92% -1.45% 2.28% 2.28% -3.20% 9.30% -5.23% 1.90%
MSCI SPAIN 5283.648 1.06% -2.00% 11.94% 11.94% 11.71% 12.63% -0.44% 3.30%
MSCI PORTUGAL 254.027 1.33% 2.07% -1.02% -1.02% 1.49% 11.66% 5.14% 2.11%
MSCI IRELAND 477.292 0.99% 2.17% 17.76% 17.76% 9.42% 15.95% 3.84% 6.56%
MSCI Bulgaria 149.565 0.55% 0.45% 12.31% 12.31% 2.75% 14.52% -2.73% 2.36%
MSCI Croatia 989.356 0.13% 0.59% 10.88% 10.88% 5.72% 10.46% 3.96% 3.20%
MSCI Estonia 1134.958 0.82% 0.39% 7.11% 7.11% -7.10% 11.89% -0.98% 1.08%
MSCI Kazakhstan 1368.111 0.19% 1.17% 4.09% 4.09% 42.10% 31.10% 11.16% 7.00%
MSCI Lithuania 1979.542 0.30% 3.30% 7.07% 7.07% 14.40% 14.90% 3.37% 3.74%
MSCI Romania 1529.821 0.59% -0.67% 3.67% 3.67% 1.22% 20.12% 7.71% 12.20%
MSCI Serbia 322.810 0.36% 2.53% 14.58% 14.58% 53.93% 16.47% 2.63% 1.79%
MSCI Slovenia 807.202 1.67% 1.43% 16.44% 16.44% 12.99% 25.03% 13.96% 10.67%
  MSCI indices  2023/03/28
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 18392.114 -0.12% -0.17% 3.88% 3.88% -12.58% 17.87% 10.43% 11.31%
MSCI EM Lat Am 7086.601 2.06% -1.58% 1.47% 1.47% -10.85% 17.68% -1.64% -1.75%
MSCI FM Latin & Caribbean 1164.370 2.06% -1.58% 1.47% 1.47% -10.85% 17.68% -2.01% -1.82%
MSCI CANADA 9704.288 0.68% -2.86% 1.40% 1.40% -14.85% 20.15% 7.04% 4.50%
MSCI USA 17555.202 -0.16% -0.03% 4.00% 4.00% -12.47% 17.76% 10.61% 11.76%
MSCI Brazil 5814.947 2.60% -2.97% -5.74% -5.74% -18.62% 12.70% -3.58% -1.96%
MSCI Mexico 12478.613 1.35% 0.91% 17.90% 17.90% 9.33% 30.19% 5.69% 0.33%
MSCI Argentina 6232.984 3.79% -7.54% 4.29% 4.29% 22.04% 49.92% -4.18% 10.24%
MSCI Chile 4351.722 0.93% -2.17% 3.65% 3.65% -2.37% 18.08% -6.76% -4.24%
MSCI Peru 3194.172 2.34% 2.62% 6.69% 6.69% -15.28% 15.35% -2.64% 1.06%
MSCI COLOMBIA 973.136 0.39% -5.40% -17.60% -17.60% -39.82% 1.87% -9.54% -9.45%
MSCI Trinidad and Tobago 1486.937 -0.67% -3.80% -11.40% -11.40% -1.85% 1.03% -5.46% 0.99%
MSCI EM EUROPE & MIDDLE EAST 555.001 0.29% -0.69% -2.12% -2.12% -16.66% 2.73% -4.18% -3.44%
MSCI EM EMEA 391.380 0.89% -0.12% -2.18% -2.18% -17.55% 6.34% -4.89% -2.20%
MSCI SAUDI ARABIA 1598.858 -0.15% 4.27% -1.29% -1.29% -20.33% 20.83% 7.99% N/A%
MSCI SAUDI ARABIA DOMESTIC 1327.932 -0.23% 4.31% -0.96% -0.96% -20.97% 22.79% 9.65% 8.38%
MSCI UNITED ARAB EMIRATES 675.171 1.77% -3.90% -6.26% -6.26% -26.42% 20.30% 5.16% 7.54%
MSCI JORDAN + EGYPT + MOROCCO 1051.830 -0.77% -5.57% -3.01% -3.01% -14.47% -2.12% -5.81% 0.28%
MSCI JORDAN 172.417 0.94% -1.58% 6.51% 6.51% 24.59% -1.16% -5.25% -2.21%
MSCI Israel 349.163 -0.63% 2.46% 2.18% 2.18% -18.29% 8.29% 2.04% 1.53%
MSCI LEBANON 3504.072 1.08% 22.11% 44.35% 44.35% 176.18% 99.67% 29.22% 14.75%
MSCI KUWAIT 1587.741 0.50% -3.08% -3.81% -3.81% -9.78% 18.60% 12.87% 7.41%
MSCI Bahrain 332.742 0.12% -3.41% 0.40% 0.40% 1.80% 21.19% 17.28% 2.01%
MSCI Bahrain domestic 270.788 0.12% -3.41% 0.40% 0.40% 0.59% 20.41% 16.62% 0.76%
MSCI Oman 1958.212 0.26% 5.52% 7.15% 7.15% 13.77% 29.42% 16.87% 7.19%
MSCI Oman domestic 2018.702 0.26% 5.52% 7.15% 7.15% 13.77% 29.42% 16.87% 7.14%
MSCI Qatar 1575.327 1.88% 0.18% 0.42% 0.42% -22.71% 6.91% 5.69% 3.68%
MSCI Qatar domestic 1820.002 2.06% 0.88% -0.78% -0.78% -22.08% 8.78% 6.77% 5.06%
MSCI South Africa 1025.702 2.55% 1.61% -2.18% -2.18% -19.51% 17.46% -3.55% 0.58%
MSCI FM Africa 1115.431 2.24% 0.81% -2.41% -2.41% -19.34% 15.68% -3.71% 0.28%
MSCI Egypt 1002.986 -2.89% -10.16% -7.86% -7.86% -7.82% -7.94% -7.91% -1.97%
MSCI MOROCCO 594.881 0.42% -2.89% -1.19% -1.19% -23.68% 0.69% -5.21% 0.70%
MSCI KENYA 1754.207 -0.70% -15.73% -18.61% -18.61% -39.64% -6.59% -8.56% 2.33%
MSCI South Africa 1025.702 2.55% 1.61% -2.18% -2.18% -19.51% 17.46% -3.55% 0.58%
MSCI Mauritius 1062.689 -1.28% -1.51% -5.44% -5.44% -6.95% 7.33% -1.28% -0.36%
MSCI Nigeria 398.040 -0.91% -5.16% 4.56% 4.56% -0.49% 24.44% -1.73% -5.50%
MSCI Tunisia 1242.806 1.07% 4.44% 2.05% 2.05% -10.64% -1.93% -2.98% 0.36%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3022.865 0.65% -4.37% -12.76% -12.76% -29.76% -18.09% -7.60% 10.64%