|
|
MSCI Indices (Gross)
| MSCI indices 2024/10/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1955.887 |
-0.37% |
-0.73% |
4.22% |
18.20% |
35.81% |
6.54% |
11.91% |
9.90% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1941.623 |
-0.36% |
-0.64% |
4.25% |
18.41% |
35.92% |
6.57% |
12.00% |
10.00% |
| MSCI AC WORLD INDEX ex EMU |
807.969 |
-0.34% |
-0.39% |
4.52% |
19.09% |
36.61% |
6.81% |
12.33% |
10.24% |
| MSCI AC WORLD INDEX ex JAPAN |
3244.663 |
-0.44% |
-0.57% |
4.67% |
18.76% |
36.62% |
6.75% |
12.30% |
10.12% |
| MSCI AC WORLD INDEX ex USA |
869.811 |
-0.45% |
-4.03% |
1.43% |
10.08% |
25.63% |
2.42% |
6.49% |
5.49% |
| MSCI World |
17298.264 |
-0.31% |
-0.38% |
4.20% |
18.82% |
37.01% |
7.47% |
12.89% |
10.66% |
| MSCI WORLD ex USA |
11875.343 |
-0.27% |
-4.15% |
0.20% |
8.91% |
25.46% |
3.70% |
7.33% |
6.05% |
| MSCI WORLD ex UK |
17337.667 |
-0.29% |
-0.25% |
4.38% |
19.14% |
37.58% |
7.47% |
13.21% |
11.07% |
| MSCI WORLD ex EUROPE |
17469.360 |
-0.24% |
0.47% |
5.13% |
21.08% |
39.56% |
8.14% |
14.08% |
11.88% |
| MSCI World ex JP |
21061.362 |
-0.39% |
-0.17% |
4.70% |
19.49% |
38.01% |
7.76% |
13.42% |
10.97% |
| MSCI EAFE |
11579.686 |
-0.27% |
-4.59% |
-0.52% |
8.30% |
24.43% |
3.53% |
6.96% |
5.99% |
| MSCI BRIC |
668.730 |
-1.20% |
-5.90% |
7.38% |
15.48% |
22.58% |
-4.33% |
1.15% |
3.23% |
| MSCI EM |
2980.324 |
-0.87% |
-3.73% |
4.43% |
12.86% |
25.81% |
-0.78% |
4.49% |
3.98% |
| MSCI Frontier Markets |
1059.041 |
0.10% |
-0.51% |
2.14% |
10.59% |
20.82% |
-3.87% |
3.45% |
1.79% |
| MSCI FM Asia |
1847.694 |
-0.49% |
-3.31% |
2.48% |
1.22% |
14.57% |
-14.43% |
-3.55% |
1.50% |
| MSCI Zhong Hua |
914.632 |
-1.63% |
-5.41% |
18.26% |
19.86% |
18.97% |
-7.77% |
-1.13% |
2.48% |
| MSCI Gold. Drgn |
432.612 |
-1.17% |
-2.18% |
14.61% |
25.14% |
31.45% |
-2.39% |
4.28% |
5.59% |
| MSCI Far East |
11004.476 |
0.79% |
-4.00% |
-1.75% |
8.77% |
21.31% |
1.92% |
4.93% |
5.95% |
| MSCI EM FAR EAST |
1155.347 |
-1.03% |
-2.86% |
8.91% |
17.54% |
27.78% |
-2.62% |
4.18% |
4.75% |
| MSCI Pacific |
10130.533 |
0.49% |
-4.53% |
-0.75% |
8.37% |
23.06% |
2.49% |
5.46% |
5.82% |
| MSCI Pacific ex JP |
11099.917 |
-0.70% |
-5.76% |
6.01% |
8.54% |
25.77% |
1.76% |
4.62% |
4.34% |
| MSCI AC Pacific |
368.926 |
-0.22% |
-3.76% |
3.50% |
12.46% |
25.24% |
0.13% |
4.78% |
5.33% |
| MSCI Asia Pacific |
389.734 |
-0.25% |
-4.19% |
2.51% |
12.89% |
26.17% |
0.98% |
5.58% |
5.70% |
| MSCI EM Asia |
1406.764 |
-0.90% |
-3.88% |
5.58% |
17.21% |
28.96% |
-0.58% |
5.88% |
5.54% |
| MSCI AUSTRALIA |
9688.016 |
-0.52% |
-6.28% |
2.83% |
7.14% |
29.53% |
4.71% |
7.34% |
5.36% |
| MSCI NEW ZEALAND |
888.979 |
0.01% |
-5.35% |
-1.17% |
-0.41% |
21.52% |
-4.63% |
1.40% |
4.94% |
| MSCI JAPAN |
10002.926 |
1.09% |
-3.90% |
-3.83% |
8.31% |
21.76% |
2.86% |
5.85% |
6.62% |
| MSCI Korea |
845.792 |
-0.70% |
-6.01% |
-10.77% |
-10.58% |
9.56% |
-7.24% |
2.79% |
3.11% |
| MSCI SINGAPORE |
16697.477 |
-1.18% |
-3.08% |
10.68% |
24.30% |
35.63% |
2.63% |
3.25% |
3.18% |
| MSCI Philippines |
962.508 |
0.80% |
-3.47% |
12.69% |
11.92% |
27.37% |
0.44% |
-1.47% |
-0.09% |
| MSCI Thailand |
1099.483 |
-0.12% |
-4.72% |
16.20% |
7.66% |
14.50% |
0.58% |
-2.18% |
1.51% |
| MSCI Malaysia |
798.367 |
-0.81% |
-8.04% |
5.34% |
19.21% |
25.12% |
2.49% |
1.67% |
-1.74% |
| MSCI Indonesia |
2209.985 |
-0.28% |
-4.38% |
6.22% |
-0.54% |
10.66% |
3.35% |
1.83% |
2.55% |
| MSCI India |
1727.542 |
-0.49% |
-7.08% |
-4.03% |
16.89% |
34.60% |
9.69% |
14.34% |
9.19% |
| MSCI Pakistan |
238.476 |
-0.75% |
9.73% |
15.42% |
49.72% |
79.06% |
-2.55% |
-4.42% |
-7.12% |
| MSCI Vietnam |
569.416 |
-0.63% |
-5.78% |
-0.28% |
-3.70% |
9.77% |
-17.23% |
-4.80% |
0.57% |
| MSCI Taiwan |
2139.268 |
-0.39% |
3.73% |
9.02% |
35.51% |
60.80% |
10.78% |
19.91% |
14.68% |
| MSCI HONG KONG |
63185.189 |
-1.06% |
-5.73% |
16.80% |
4.59% |
9.10% |
-6.84% |
-2.19% |
1.74% |
| MSCI China |
141.481 |
-1.72% |
-5.36% |
18.47% |
22.66% |
20.65% |
-8.06% |
-0.82% |
2.72% |
| MSCI China A |
2451.351 |
-0.41% |
-4.84% |
14.61% |
14.26% |
13.45% |
-9.39% |
3.15% |
5.14% |
| MSCI indices 2024/10/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14841.779 |
-0.67% |
-4.70% |
-0.53% |
8.08% |
24.84% |
4.07% |
7.76% |
6.11% |
| MSCI EUROPE ex UK |
16011.565 |
-0.65% |
-4.96% |
-0.59% |
7.22% |
25.26% |
3.20% |
8.22% |
6.88% |
| MSCI EURO |
3251.361 |
-0.65% |
-5.09% |
0.55% |
7.72% |
25.94% |
4.13% |
7.97% |
6.49% |
| MSCI EU |
1639.802 |
-0.63% |
-5.22% |
-0.65% |
7.35% |
26.10% |
3.36% |
8.25% |
6.15% |
| MSCI Pan Euro |
3430.910 |
-0.72% |
-4.72% |
-0.76% |
8.30% |
24.29% |
5.18% |
8.10% |
6.06% |
| MSCI EM Europe |
404.633 |
-0.83% |
-7.17% |
-9.56% |
4.96% |
16.19% |
-29.19% |
-15.75% |
-6.60% |
| MSCI EM East Eur |
107.574 |
-1.68% |
-6.35% |
-5.05% |
1.36% |
17.89% |
-37.83% |
-21.43% |
-7.90% |
| MSCI Nordic |
52467.549 |
-0.42% |
-5.57% |
-4.49% |
4.71% |
24.04% |
2.02% |
11.51% |
7.83% |
| MSCI UNITED KINGDOM |
11841.818 |
-0.77% |
-3.80% |
-0.34% |
11.03% |
23.50% |
6.99% |
6.36% |
4.10% |
| MSCI FRANCE |
15141.964 |
-0.51% |
-5.30% |
-0.36% |
0.57% |
15.81% |
3.28% |
7.22% |
7.71% |
| MSCI GERMANY |
11772.272 |
-0.63% |
-3.45% |
4.89% |
13.68% |
34.81% |
2.92% |
6.37% |
5.43% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.408 |
3.25% |
3.25% |
13.15% |
34.53% |
29.06% |
-29.12% |
-14.76% |
-14.33% |
| MSCI Turkey |
1103.857 |
0.76% |
-7.68% |
-18.03% |
12.61% |
11.47% |
22.03% |
7.94% |
-2.42% |
| MSCI Czech |
1730.228 |
-0.16% |
-0.81% |
1.55% |
4.89% |
8.33% |
13.45% |
15.74% |
8.19% |
| MSCI Hungary |
1591.760 |
-0.61% |
-5.46% |
-3.04% |
10.26% |
25.19% |
0.37% |
4.52% |
11.40% |
| MSCI Poland |
1328.805 |
-2.20% |
-7.40% |
-6.48% |
-1.30% |
17.89% |
0.40% |
0.27% |
-0.95% |
| MSCI AUSTRIA |
5944.384 |
-0.53% |
-3.82% |
0.37% |
14.66% |
26.62% |
2.00% |
7.16% |
7.30% |
| MSCI DENMARK |
98521.353 |
0.35% |
-5.16% |
-11.23% |
5.58% |
18.02% |
9.78% |
20.03% |
13.03% |
| MSCI FINLAND |
1586.878 |
-0.68% |
-4.53% |
2.24% |
3.33% |
17.88% |
-4.63% |
3.18% |
4.23% |
| MSCI SWEDEN |
57315.285 |
-1.33% |
-7.23% |
-0.05% |
4.74% |
36.05% |
-1.54% |
9.03% |
6.26% |
| MSCI NORWAY |
16543.860 |
0.64% |
0.06% |
2.44% |
2.77% |
12.68% |
0.35% |
6.01% |
3.39% |
| MSCI GREECE |
85.467 |
-0.69% |
-8.57% |
-8.06% |
6.33% |
19.09% |
15.77% |
5.98% |
-8.15% |
| MSCI ITALY |
2267.234 |
-0.65% |
-1.52% |
3.23% |
18.59% |
37.02% |
12.72% |
12.02% |
7.49% |
| MSCI SWITZERLAND |
29675.391 |
-0.84% |
-4.35% |
-0.94% |
6.68% |
22.28% |
2.94% |
8.07% |
7.35% |
| MSCI NETHERLANDS |
43839.283 |
-1.55% |
-9.93% |
-9.51% |
4.49% |
27.90% |
-2.49% |
10.06% |
9.97% |
| MSCI BELGIUM |
16957.903 |
-0.56% |
-2.85% |
4.71% |
15.64% |
30.13% |
2.54% |
1.56% |
1.93% |
| MSCI SPAIN |
7343.583 |
0.18% |
-3.60% |
6.42% |
17.14% |
37.07% |
11.25% |
7.86% |
3.38% |
| MSCI PORTUGAL |
236.427 |
-0.11% |
-12.97% |
-8.15% |
-15.00% |
-1.80% |
-3.88% |
2.56% |
3.34% |
| MSCI IRELAND |
616.139 |
-0.43% |
-7.35% |
-4.42% |
21.77% |
38.25% |
3.77% |
9.30% |
7.21% |
| MSCI Bulgaria |
276.071 |
1.25% |
-6.55% |
-7.68% |
20.41% |
28.40% |
25.96% |
16.50% |
3.73% |
| MSCI Croatia |
1400.006 |
1.48% |
2.20% |
4.76% |
17.05% |
32.35% |
13.24% |
10.08% |
8.10% |
| MSCI Estonia |
1017.798 |
0.82% |
1.44% |
-0.81% |
-4.79% |
-2.37% |
-9.94% |
-1.67% |
3.75% |
| MSCI Kazakhstan |
2333.878 |
2.17% |
6.12% |
-6.72% |
21.90% |
28.03% |
2.33% |
23.03% |
11.54% |
| MSCI Lithuania |
2272.510 |
0.62% |
3.68% |
9.51% |
13.85% |
18.37% |
4.04% |
6.48% |
4.55% |
| MSCI Romania |
2541.048 |
0.36% |
-3.05% |
-4.28% |
20.37% |
34.13% |
16.68% |
15.69% |
15.52% |
| MSCI Serbia |
448.037 |
-0.13% |
-2.68% |
11.87% |
6.72% |
17.78% |
20.99% |
12.37% |
4.90% |
| MSCI Slovenia |
1286.215 |
0.29% |
-1.26% |
-2.03% |
34.54% |
52.17% |
15.56% |
22.98% |
12.33% |
| MSCI indices 2024/10/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
27484.554 |
-0.32% |
1.03% |
5.79% |
22.63% |
41.58% |
8.86% |
15.39% |
12.91% |
| MSCI EM Lat Am |
7835.651 |
-1.16% |
-4.30% |
-1.64% |
-15.99% |
3.87% |
8.14% |
0.58% |
0.73% |
| MSCI FM Latin & Caribbean |
1287.444 |
-1.16% |
-4.30% |
-1.64% |
-15.99% |
3.87% |
8.14% |
0.58% |
0.60% |
| MSCI CANADA |
12696.416 |
-0.22% |
-0.60% |
6.28% |
13.93% |
34.10% |
5.13% |
10.59% |
6.40% |
| MSCI USA |
26392.976 |
-0.32% |
1.10% |
5.77% |
23.02% |
41.91% |
9.02% |
15.62% |
13.29% |
| MSCI Brazil |
6884.422 |
-0.96% |
-4.22% |
1.45% |
-16.33% |
2.92% |
9.61% |
-1.77% |
1.40% |
| MSCI Mexico |
11606.599 |
-1.54% |
-5.18% |
-9.03% |
-22.52% |
-2.51% |
4.75% |
5.80% |
-0.07% |
| MSCI Argentina |
16430.705 |
-0.90% |
17.52% |
39.68% |
65.54% |
141.91% |
49.86% |
43.92% |
12.95% |
| MSCI Chile |
4253.330 |
-2.74% |
-5.34% |
0.18% |
-4.74% |
12.21% |
6.44% |
-0.22% |
-0.90% |
| MSCI Peru |
5209.704 |
-0.99% |
-0.10% |
6.45% |
27.35% |
62.49% |
22.87% |
8.51% |
8.62% |
| MSCI COLOMBIA |
1497.985 |
2.14% |
0.72% |
-1.97% |
10.28% |
34.28% |
4.50% |
-1.92% |
-3.85% |
| MSCI Trinidad and Tobago |
1017.856 |
-0.03% |
0.55% |
-3.08% |
-23.81% |
-25.60% |
-11.70% |
-12.61% |
-4.34% |
| MSCI EM EUROPE & MIDDLE EAST |
653.312 |
-0.50% |
-2.93% |
-1.84% |
3.89% |
15.91% |
-11.17% |
-1.96% |
-0.43% |
| MSCI EM EMEA |
468.029 |
-0.52% |
-2.37% |
1.02% |
7.71% |
20.89% |
-7.12% |
-0.11% |
-0.16% |
| MSCI SAUDI ARABIA |
1812.087 |
-0.44% |
-1.38% |
0.26% |
0.92% |
14.96% |
0.83% |
9.61% |
5.94% |
| MSCI SAUDI ARABIA DOMESTIC |
1514.275 |
-0.36% |
-1.18% |
0.14% |
0.61% |
16.51% |
1.12% |
11.11% |
5.74% |
| MSCI UNITED ARAB EMIRATES |
785.747 |
-0.04% |
-1.20% |
3.64% |
8.47% |
18.09% |
3.39% |
8.22% |
2.10% |
| MSCI JORDAN + EGYPT + MOROCCO |
1397.034 |
-0.40% |
-2.80% |
2.36% |
2.26% |
10.23% |
-1.42% |
0.09% |
0.07% |
| MSCI JORDAN |
184.107 |
0.15% |
3.82% |
4.39% |
14.86% |
14.39% |
11.89% |
-1.25% |
-0.70% |
| MSCI Israel |
474.919 |
0.59% |
2.39% |
10.89% |
24.42% |
55.72% |
1.49% |
7.09% |
2.23% |
| MSCI LEBANON |
3847.485 |
0.77% |
4.05% |
17.90% |
7.54% |
41.91% |
48.43% |
41.20% |
15.98% |
| MSCI KUWAIT |
1631.276 |
0.19% |
-2.16% |
-3.15% |
6.84% |
13.47% |
2.73% |
7.45% |
6.32% |
| MSCI Bahrain |
440.557 |
0.13% |
-0.47% |
0.79% |
19.44% |
22.64% |
15.44% |
16.18% |
8.15% |
| MSCI Bahrain domestic |
358.528 |
0.13% |
-0.47% |
0.79% |
19.44% |
22.64% |
15.51% |
15.85% |
6.82% |
| MSCI Oman |
2010.778 |
-0.33% |
0.61% |
1.65% |
6.15% |
6.87% |
11.91% |
14.71% |
5.29% |
| MSCI Oman domestic |
2072.892 |
-0.33% |
0.61% |
1.65% |
6.15% |
6.87% |
11.91% |
14.71% |
5.29% |
| MSCI Qatar |
1673.986 |
-1.19% |
-1.10% |
5.62% |
5.06% |
17.66% |
-0.73% |
2.80% |
0.02% |
| MSCI Qatar domestic |
1937.276 |
-1.19% |
-1.10% |
5.62% |
5.06% |
17.66% |
-0.58% |
3.77% |
0.99% |
| MSCI South Africa |
1299.349 |
-0.56% |
-0.76% |
9.71% |
21.14% |
38.39% |
6.18% |
5.89% |
1.80% |
| MSCI FM Africa |
1391.449 |
-0.53% |
-0.81% |
9.31% |
18.59% |
34.23% |
4.70% |
5.11% |
1.30% |
| MSCI Egypt |
1117.868 |
-0.80% |
-4.24% |
1.37% |
-27.56% |
-16.62% |
-6.46% |
-7.35% |
-5.44% |
| MSCI MOROCCO |
880.460 |
-0.34% |
-3.39% |
2.36% |
19.07% |
25.12% |
-1.37% |
4.23% |
3.58% |
| MSCI KENYA |
2033.691 |
-0.28% |
11.48% |
16.55% |
74.77% |
67.30% |
-15.61% |
-5.29% |
0.76% |
| MSCI South Africa |
1299.349 |
-0.56% |
-0.76% |
9.71% |
21.14% |
38.39% |
6.18% |
5.89% |
1.80% |
| MSCI Mauritius |
1689.119 |
0.08% |
2.36% |
19.05% |
35.77% |
40.30% |
13.54% |
5.99% |
3.15% |
| MSCI Nigeria |
90.047 |
2.48% |
9.28% |
17.29% |
-69.64% |
-71.31% |
-38.92% |
-19.80% |
-18.46% |
| MSCI Tunisia |
1449.270 |
1.07% |
-3.07% |
1.20% |
13.65% |
19.77% |
-0.36% |
1.42% |
1.78% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2659.106 |
-0.13% |
0.47% |
2.33% |
-10.87% |
-4.03% |
-16.38% |
-18.07% |
9.49% |
|
