|
|
MSCI Indices (Gross)
| MSCI indices 2023/09/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1488.774 |
0.02% |
-4.10% |
-3.30% |
10.49% |
21.41% |
7.39% |
6.99% |
8.11% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1476.337 |
0.00% |
-4.12% |
-3.30% |
10.71% |
21.53% |
7.37% |
7.03% |
8.22% |
| MSCI AC WORLD INDEX ex EMU |
611.086 |
-0.04% |
-3.97% |
-2.95% |
10.51% |
20.30% |
7.42% |
7.30% |
8.51% |
| MSCI AC WORLD INDEX ex JAPAN |
2454.436 |
0.07% |
-4.22% |
-3.41% |
10.43% |
21.13% |
7.68% |
7.32% |
8.37% |
| MSCI AC WORLD INDEX ex USA |
719.522 |
0.45% |
-3.11% |
-3.68% |
5.82% |
21.02% |
4.24% |
3.07% |
3.83% |
| MSCI World |
13052.604 |
-0.09% |
-4.28% |
-3.36% |
11.55% |
22.58% |
8.60% |
7.80% |
8.84% |
| MSCI WORLD ex USA |
9861.518 |
0.26% |
-3.32% |
-4.02% |
7.26% |
24.70% |
6.63% |
3.98% |
4.36% |
| MSCI WORLD ex UK |
13024.622 |
-0.10% |
-4.42% |
-3.44% |
11.76% |
22.47% |
8.44% |
8.07% |
9.29% |
| MSCI WORLD ex EUROPE |
12925.646 |
-0.23% |
-4.35% |
-3.02% |
12.19% |
21.08% |
8.75% |
8.61% |
10.19% |
| MSCI World ex JP |
15772.607 |
-0.04% |
-4.43% |
-3.49% |
11.55% |
22.33% |
9.02% |
8.25% |
9.20% |
| MSCI EAFE |
9679.466 |
0.34% |
-3.37% |
-4.05% |
7.59% |
26.31% |
6.28% |
3.74% |
4.32% |
| MSCI BRIC |
561.303 |
1.66% |
-1.09% |
-0.63% |
-0.90% |
7.97% |
-7.01% |
-0.84% |
1.88% |
| MSCI EM |
2446.667 |
0.93% |
-2.57% |
-2.79% |
2.16% |
12.17% |
-1.34% |
0.94% |
2.45% |
| MSCI Frontier Markets |
920.540 |
0.58% |
-3.77% |
2.14% |
7.82% |
7.01% |
2.12% |
1.96% |
2.61% |
| MSCI FM Asia |
1778.685 |
0.46% |
-7.46% |
-0.62% |
5.13% |
-7.63% |
-3.86% |
-4.32% |
3.49% |
| MSCI Zhong Hua |
787.342 |
2.10% |
-3.14% |
-3.35% |
-8.88% |
4.17% |
-12.68% |
-3.98% |
1.83% |
| MSCI Gold. Drgn |
335.675 |
1.47% |
-3.31% |
-4.50% |
-3.47% |
9.14% |
-7.99% |
-0.47% |
3.98% |
| MSCI Far East |
9401.611 |
-0.44% |
-2.18% |
-2.29% |
7.68% |
22.36% |
2.41% |
1.68% |
4.29% |
| MSCI EM FAR EAST |
932.321 |
0.99% |
-3.57% |
-4.07% |
-0.29% |
12.78% |
-6.15% |
-0.31% |
3.22% |
| MSCI Pacific |
8554.325 |
-0.11% |
-2.33% |
-2.55% |
5.77% |
20.75% |
3.48% |
2.28% |
4.14% |
| MSCI Pacific ex JP |
9178.520 |
1.24% |
-3.05% |
-4.73% |
-4.39% |
10.67% |
4.24% |
1.88% |
2.93% |
| MSCI AC Pacific |
305.039 |
0.38% |
-2.88% |
-3.23% |
3.01% |
17.11% |
-1.12% |
1.02% |
3.64% |
| MSCI Asia Pacific |
319.641 |
0.43% |
-2.44% |
-2.65% |
3.52% |
16.48% |
0.06% |
1.71% |
4.04% |
| MSCI EM Asia |
1124.199 |
0.97% |
-2.55% |
-2.76% |
1.31% |
12.37% |
-3.13% |
1.34% |
4.18% |
| MSCI AUSTRALIA |
7844.119 |
1.03% |
-2.85% |
-3.33% |
-0.30% |
15.37% |
8.41% |
4.58% |
3.59% |
| MSCI NEW ZEALAND |
778.148 |
1.75% |
-1.62% |
-8.66% |
-7.07% |
15.75% |
-8.77% |
0.92% |
3.63% |
| MSCI JAPAN |
8533.911 |
-0.77% |
-1.97% |
-1.45% |
11.60% |
26.40% |
3.19% |
2.44% |
4.75% |
| MSCI Korea |
819.521 |
0.00% |
-5.06% |
-6.57% |
7.08% |
26.86% |
-0.98% |
0.06% |
2.55% |
| MSCI SINGAPORE |
12857.357 |
0.78% |
-0.38% |
-0.30% |
0.82% |
11.36% |
4.10% |
-1.16% |
0.75% |
| MSCI Philippines |
807.523 |
0.10% |
2.90% |
-3.54% |
-2.07% |
18.65% |
-0.00% |
-1.45% |
-0.21% |
| MSCI Thailand |
982.897 |
0.38% |
-9.08% |
-4.42% |
-13.63% |
0.29% |
4.09% |
-4.73% |
1.31% |
| MSCI Malaysia |
640.499 |
-0.75% |
-1.75% |
4.49% |
-7.70% |
5.24% |
-3.54% |
-4.84% |
-3.44% |
| MSCI Indonesia |
2177.650 |
0.23% |
-3.34% |
-3.35% |
6.20% |
2.47% |
14.41% |
4.82% |
4.24% |
| MSCI India |
1319.894 |
0.90% |
1.73% |
2.87% |
8.32% |
10.54% |
15.43% |
10.16% |
9.92% |
| MSCI Pakistan |
116.939 |
0.00% |
7.26% |
4.27% |
-19.87% |
-18.46% |
-25.17% |
-22.49% |
-11.83% |
| MSCI Vietnam |
593.864 |
0.56% |
-9.45% |
-1.56% |
6.40% |
-8.62% |
-3.29% |
-3.93% |
2.35% |
| MSCI Taiwan |
1344.003 |
0.00% |
-3.72% |
-7.10% |
11.81% |
22.65% |
7.38% |
11.15% |
10.98% |
| MSCI HONG KONG |
58412.602 |
2.20% |
-5.40% |
-11.08% |
-17.59% |
-2.58% |
-4.49% |
-3.40% |
2.02% |
| MSCI China |
120.416 |
2.09% |
-2.74% |
-1.83% |
-7.13% |
5.44% |
-14.14% |
-4.02% |
1.85% |
| MSCI China A |
2236.714 |
0.17% |
-1.79% |
-3.41% |
-9.58% |
-5.67% |
-6.38% |
3.74% |
4.67% |
| MSCI indices 2023/09/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
12360.110 |
0.58% |
-3.96% |
-4.91% |
8.60% |
29.69% |
7.89% |
4.58% |
4.44% |
| MSCI EUROPE ex UK |
13284.914 |
0.72% |
-4.86% |
-5.89% |
9.15% |
31.20% |
6.65% |
5.16% |
5.16% |
| MSCI EURO |
2672.309 |
0.66% |
-5.39% |
-7.48% |
11.68% |
37.49% |
8.13% |
4.47% |
4.58% |
| MSCI EU |
1347.539 |
0.74% |
-5.01% |
-6.34% |
10.21% |
35.90% |
7.18% |
4.46% |
4.27% |
| MSCI Pan Euro |
2860.259 |
0.46% |
-3.70% |
-5.02% |
9.24% |
30.12% |
9.06% |
5.10% |
4.43% |
| MSCI EM Europe |
341.240 |
1.95% |
-5.68% |
2.04% |
15.73% |
65.77% |
-22.11% |
-15.65% |
-9.53% |
| MSCI EM East Eur |
82.146 |
2.05% |
-9.08% |
-8.17% |
15.08% |
59.45% |
-33.09% |
-22.73% |
-11.81% |
| MSCI Nordic |
43759.450 |
0.75% |
-1.33% |
-1.02% |
6.50% |
30.47% |
6.75% |
7.36% |
6.59% |
| MSCI UNITED KINGDOM |
9979.285 |
0.12% |
-0.84% |
-1.54% |
6.77% |
24.91% |
12.10% |
2.89% |
2.59% |
| MSCI FRANCE |
13642.028 |
0.57% |
-5.27% |
-6.94% |
10.79% |
35.50% |
12.00% |
5.69% |
6.24% |
| MSCI GERMANY |
9160.828 |
0.73% |
-5.90% |
-7.71% |
9.67% |
36.75% |
0.50% |
1.01% |
2.72% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.751 |
2.42% |
-8.63% |
-14.99% |
-15.45% |
-8.61% |
-24.13% |
-21.79% |
-13.57% |
| MSCI Turkey |
1115.655 |
1.98% |
3.44% |
32.78% |
7.76% |
75.53% |
24.66% |
9.73% |
-2.20% |
| MSCI Czech |
1577.466 |
0.39% |
-1.70% |
0.97% |
33.06% |
42.78% |
35.34% |
11.82% |
7.64% |
| MSCI Hungary |
1234.244 |
2.70% |
-7.08% |
0.51% |
29.00% |
75.87% |
11.53% |
2.16% |
5.65% |
| MSCI Poland |
974.776 |
2.21% |
-11.06% |
-12.21% |
8.21% |
59.88% |
0.22% |
-6.79% |
-3.94% |
| MSCI AUSTRIA |
4730.690 |
0.38% |
-1.36% |
0.11% |
9.04% |
42.91% |
19.51% |
0.49% |
2.43% |
| MSCI DENMARK |
83102.107 |
-0.22% |
-2.86% |
2.48% |
17.66% |
54.90% |
15.34% |
17.73% |
13.64% |
| MSCI FINLAND |
1403.141 |
1.06% |
-4.59% |
-5.40% |
-12.42% |
1.92% |
-2.96% |
-0.93% |
4.30% |
| MSCI SWEDEN |
45094.078 |
1.62% |
-0.12% |
-5.57% |
3.14% |
21.99% |
1.86% |
3.90% |
3.73% |
| MSCI NORWAY |
15544.855 |
1.08% |
4.93% |
11.88% |
4.28% |
22.31% |
13.09% |
1.95% |
2.80% |
| MSCI GREECE |
71.022 |
1.61% |
-10.38% |
-7.80% |
32.30% |
70.90% |
18.72% |
4.93% |
-11.97% |
| MSCI ITALY |
1691.594 |
0.51% |
-3.98% |
-1.84% |
22.80% |
55.49% |
14.76% |
7.50% |
5.09% |
| MSCI SWITZERLAND |
25260.773 |
0.71% |
-5.25% |
-5.31% |
6.12% |
17.17% |
4.45% |
7.62% |
6.25% |
| MSCI NETHERLANDS |
34992.563 |
1.35% |
-7.96% |
-13.50% |
5.25% |
27.39% |
4.95% |
7.49% |
7.72% |
| MSCI BELGIUM |
13768.934 |
1.81% |
-4.25% |
-0.17% |
0.20% |
22.94% |
2.59% |
-3.51% |
0.78% |
| MSCI SPAIN |
5565.962 |
0.19% |
-2.96% |
-3.79% |
17.93% |
45.22% |
12.62% |
1.93% |
1.52% |
| MSCI PORTUGAL |
241.978 |
0.84% |
-6.35% |
-8.47% |
-5.72% |
10.52% |
5.43% |
3.61% |
0.54% |
| MSCI IRELAND |
476.191 |
0.43% |
-10.36% |
-7.51% |
17.49% |
42.74% |
2.30% |
4.45% |
5.27% |
| MSCI Bulgaria |
214.379 |
2.80% |
22.88% |
29.19% |
60.98% |
74.74% |
23.60% |
6.15% |
2.79% |
| MSCI Croatia |
1079.069 |
-0.45% |
-2.49% |
1.37% |
20.94% |
29.93% |
7.67% |
7.39% |
4.41% |
| MSCI Estonia |
1082.166 |
0.39% |
0.02% |
-6.51% |
2.13% |
17.99% |
6.85% |
0.93% |
0.51% |
| MSCI Kazakhstan |
1960.667 |
1.36% |
5.64% |
30.29% |
49.17% |
80.66% |
33.73% |
23.50% |
11.50% |
| MSCI Lithuania |
1927.055 |
0.56% |
-1.96% |
-4.26% |
4.23% |
17.51% |
2.82% |
4.29% |
2.55% |
| MSCI Romania |
1883.775 |
0.89% |
3.62% |
12.30% |
27.66% |
50.85% |
17.70% |
12.45% |
13.13% |
| MSCI Serbia |
364.862 |
1.10% |
0.15% |
-2.35% |
29.51% |
53.11% |
16.50% |
6.80% |
3.87% |
| MSCI Slovenia |
861.663 |
0.25% |
-0.64% |
-2.71% |
24.30% |
50.11% |
16.37% |
16.90% |
9.06% |
| MSCI indices 2023/09/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
20025.007 |
-0.25% |
-4.61% |
-3.10% |
13.10% |
21.18% |
9.54% |
9.69% |
11.39% |
| MSCI EM Lat Am |
7920.082 |
1.14% |
-2.27% |
-4.64% |
13.40% |
20.15% |
15.63% |
3.25% |
0.62% |
| MSCI FM Latin & Caribbean |
1301.316 |
1.14% |
-2.27% |
-4.64% |
13.40% |
20.15% |
15.63% |
3.24% |
0.53% |
| MSCI CANADA |
9999.016 |
-0.38% |
-2.91% |
-3.83% |
4.47% |
12.46% |
9.94% |
6.17% |
4.70% |
| MSCI USA |
19163.672 |
-0.24% |
-4.69% |
-3.07% |
13.53% |
21.62% |
9.52% |
9.87% |
11.81% |
| MSCI Brazil |
6969.972 |
1.54% |
0.25% |
-3.49% |
12.98% |
15.82% |
13.70% |
4.59% |
0.91% |
| MSCI Mexico |
12608.834 |
0.34% |
-6.39% |
-6.43% |
19.13% |
34.19% |
23.61% |
5.18% |
1.80% |
| MSCI Argentina |
7310.154 |
-3.01% |
-16.00% |
-14.04% |
22.31% |
62.34% |
34.66% |
12.20% |
8.67% |
| MSCI Chile |
4180.297 |
1.55% |
-5.86% |
-9.67% |
-0.43% |
6.70% |
10.05% |
-5.29% |
-2.56% |
| MSCI Peru |
3313.898 |
-0.21% |
-7.51% |
-3.97% |
10.69% |
29.89% |
8.02% |
-1.20% |
5.13% |
| MSCI COLOMBIA |
1161.834 |
1.04% |
4.99% |
0.60% |
-1.62% |
18.02% |
6.27% |
-6.91% |
-7.35% |
| MSCI Trinidad and Tobago |
1465.969 |
0.45% |
3.09% |
-5.14% |
-12.65% |
-6.44% |
5.40% |
-7.36% |
1.00% |
| MSCI EM EUROPE & MIDDLE EAST |
588.072 |
0.47% |
-2.88% |
-0.87% |
3.71% |
5.02% |
-1.45% |
-2.24% |
-2.94% |
| MSCI EM EMEA |
400.793 |
0.51% |
-2.91% |
-1.65% |
0.17% |
6.03% |
-0.15% |
-2.26% |
-2.05% |
| MSCI SAUDI ARABIA |
1649.721 |
-0.00% |
-4.25% |
-4.34% |
1.85% |
-5.72% |
12.44% |
7.58% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1359.930 |
-0.00% |
-4.64% |
-4.57% |
1.43% |
-6.33% |
13.80% |
8.96% |
7.32% |
| MSCI UNITED ARAB EMIRATES |
747.647 |
0.00% |
4.52% |
6.11% |
3.80% |
2.23% |
17.39% |
7.32% |
6.07% |
| MSCI JORDAN + EGYPT + MOROCCO |
1238.333 |
0.22% |
0.83% |
5.65% |
14.19% |
21.75% |
0.47% |
-0.09% |
1.94% |
| MSCI JORDAN |
159.185 |
-0.03% |
-0.95% |
-1.46% |
-1.66% |
1.04% |
-0.69% |
-4.98% |
-1.06% |
| MSCI Israel |
349.032 |
0.58% |
-0.18% |
5.13% |
2.14% |
2.73% |
1.27% |
-1.12% |
1.70% |
| MSCI LEBANON |
3063.442 |
0.30% |
-2.27% |
0.17% |
26.20% |
49.15% |
66.81% |
31.51% |
13.48% |
| MSCI KUWAIT |
1531.119 |
0.03% |
-1.75% |
-2.73% |
-7.24% |
-1.90% |
10.09% |
10.11% |
6.16% |
| MSCI Bahrain |
363.954 |
0.00% |
-2.54% |
-1.42% |
9.82% |
12.40% |
19.84% |
17.56% |
3.54% |
| MSCI Bahrain domestic |
296.188 |
0.00% |
-2.54% |
-1.42% |
9.82% |
14.13% |
19.24% |
17.63% |
2.27% |
| MSCI Oman |
1958.467 |
0.00% |
-2.62% |
-0.04% |
7.16% |
6.57% |
26.06% |
15.36% |
6.35% |
| MSCI Oman domestic |
2018.965 |
0.00% |
-2.62% |
-0.04% |
7.16% |
6.57% |
26.06% |
15.36% |
6.35% |
| MSCI Qatar |
1521.592 |
0.00% |
-0.73% |
0.06% |
-3.01% |
-17.84% |
2.11% |
1.72% |
2.09% |
| MSCI Qatar domestic |
1760.913 |
0.00% |
-0.73% |
0.06% |
-4.00% |
-17.28% |
2.61% |
2.95% |
3.80% |
| MSCI South Africa |
951.477 |
0.64% |
-3.23% |
-4.39% |
-9.26% |
7.52% |
3.88% |
-1.15% |
-0.26% |
| MSCI FM Africa |
1047.864 |
0.61% |
-2.93% |
-3.65% |
-8.32% |
7.28% |
3.40% |
-1.17% |
-0.46% |
| MSCI Egypt |
1257.736 |
0.00% |
5.75% |
15.32% |
15.55% |
48.59% |
-2.88% |
-0.71% |
0.11% |
| MSCI MOROCCO |
702.267 |
0.40% |
-1.46% |
1.38% |
16.65% |
10.37% |
2.34% |
0.47% |
2.54% |
| MSCI KENYA |
1315.020 |
-0.20% |
-7.45% |
-16.32% |
-38.99% |
-40.91% |
-19.32% |
-9.87% |
-1.83% |
| MSCI South Africa |
951.477 |
0.64% |
-3.23% |
-4.39% |
-9.26% |
7.52% |
3.88% |
-1.15% |
-0.26% |
| MSCI Mauritius |
1255.710 |
3.45% |
7.29% |
11.20% |
11.74% |
15.75% |
15.92% |
1.49% |
0.76% |
| MSCI Nigeria |
313.010 |
-0.01% |
-4.79% |
1.89% |
-17.77% |
-14.91% |
2.77% |
-3.05% |
-7.94% |
| MSCI Tunisia |
1205.185 |
0.48% |
-7.68% |
-11.09% |
-1.04% |
-8.61% |
-8.89% |
-4.17% |
0.47% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2918.445 |
2.41% |
-1.47% |
1.26% |
-15.77% |
-19.19% |
-16.88% |
-10.16% |
9.52% |
|
