MSCI Indices (Gross)

  MSCI indices  2025/07/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 2198.514 -0.38% 2.04% 12.87% 12.58% 18.59% 16.05% 13.31% 10.70%
MSCI AC WORLD INDEX ex AUSTRALIA 2184.331 -0.38% 2.07% 12.94% 12.58% 18.72% 16.16% 13.36% 10.76%
MSCI AC WORLD INDEX ex EMU 901.468 -0.39% 2.23% 13.25% 11.40% 18.05% 15.71% 13.40% 11.01%
MSCI AC WORLD INDEX ex JAPAN 3649.592 -0.35% 2.21% 13.32% 12.68% 19.02% 16.22% 13.61% 11.00%
MSCI AC WORLD INDEX ex USA 999.625 -0.55% 0.78% 9.14% 19.24% 18.28% 13.60% 9.42% 6.83%
MSCI World 19417.778 -0.40% 1.96% 12.77% 11.90% 18.47% 16.63% 14.31% 11.28%
MSCI WORLD ex USA 13708.050 -0.68% -0.02% 7.31% 19.43% 17.73% 14.49% 10.91% 7.13%
MSCI WORLD ex UK 19428.757 -0.41% 1.97% 12.97% 11.57% 18.49% 16.72% 14.34% 11.64%
MSCI WORLD ex EUROPE 19456.266 -0.32% 2.41% 14.04% 9.90% 18.59% 16.73% 14.93% 12.41%
MSCI World ex JP 23657.953 -0.36% 2.15% 13.26% 11.98% 18.95% 16.85% 14.73% 11.66%
MSCI EAFE 13350.512 -0.76% -0.22% 6.81% 19.65% 16.73% 14.60% 10.52% 6.89%
MSCI BRIC 749.232 0.17% 2.36% 8.54% 16.95% 21.32% 9.30% 1.42% 5.03%
MSCI EM 3387.685 -0.25% 2.73% 13.73% 18.73% 19.54% 11.28% 5.85% 6.29%
MSCI Frontier Markets 1356.023 -1.48% 7.10% 20.63% 28.82% 31.02% 13.37% 11.41% 5.82%
MSCI FM Asia 2383.263 -3.61% 12.76% 27.95% 25.81% 31.90% 4.76% 6.22% 3.81%
MSCI Zhong Hua 1129.698 0.01% 7.66% 15.99% 26.92% 47.32% 8.61% -0.43% 3.99%
MSCI Gold. Drgn 520.015 -0.58% 6.42% 20.21% 22.41% 38.38% 12.87% 4.28% 7.14%
MSCI Far East 12464.367 -0.88% -0.21% 6.53% 12.90% 14.89% 12.45% 8.19% 6.15%
MSCI EM FAR EAST 1366.023 -0.54% 5.57% 20.36% 23.14% 29.61% 11.96% 4.27% 6.91%
MSCI Pacific 11317.616 -0.72% -0.04% 6.94% 12.81% 13.94% 11.86% 8.54% 6.44%
MSCI Pacific ex JP 12569.110 -0.13% 2.39% 11.94% 17.41% 20.97% 10.00% 8.86% 6.37%
MSCI AC Pacific 423.438 -0.64% 2.59% 13.04% 17.56% 20.97% 11.98% 6.54% 6.55%
MSCI Asia Pacific 439.201 -0.51% 1.82% 11.48% 15.65% 17.43% 11.83% 7.09% 6.74%
MSCI EM Asia 1596.491 -0.33% 3.45% 15.61% 18.17% 20.56% 11.63% 5.65% 7.22%
MSCI AUSTRALIA 10334.811 -0.17% 0.61% 8.46% 12.79% 10.89% 9.99% 10.29% 7.49%
MSCI NEW ZEALAND 890.221 -0.18% 0.46% 7.45% 0.77% 0.83% 4.36% -3.75% 6.20%
MSCI JAPAN 11097.070 -1.03% -1.24% 4.54% 10.56% 10.62% 12.87% 8.37% 6.44%
MSCI Korea 1046.176 -0.19% 2.95% 30.61% 43.81% 11.51% 8.59% 5.34% 6.50%
MSCI SINGAPORE 22262.015 -0.54% 4.04% 13.06% 25.24% 48.75% 21.48% 13.67% 6.49%
MSCI Philippines 888.566 -1.31% -1.74% -1.78% 3.37% 3.43% 3.39% 1.87% -1.36%
MSCI Thailand 1032.065 1.19% 14.43% 7.26% -0.55% 11.53% 1.43% 0.97% 2.39%
MSCI Malaysia 802.738 -0.42% -1.02% 1.26% -0.74% 7.08% 6.17% 1.22% 0.48%
MSCI Indonesia 1912.092 -0.50% 0.93% 5.20% -2.28% -8.61% -2.04% 3.40% 2.88%
MSCI India 1703.000 0.51% -3.80% 0.71% 2.50% -4.90% 11.66% 15.53% 9.08%
MSCI Pakistan 355.332 -1.29% 10.44% 21.64% 16.25% 70.04% 39.87% 4.78% -4.23%
MSCI Vietnam 728.021 -4.31% 14.10% 31.68% 30.98% 27.65% 0.81% 4.53% 2.73%
MSCI Taiwan 2454.649 -1.62% 4.25% 28.52% 15.12% 24.87% 23.07% 18.03% 16.66%
MSCI HONG KONG 78427.721 0.35% 7.30% 24.20% 29.72% 43.99% 4.06% 3.63% 3.28%
MSCI China 174.660 -0.04% 7.72% 14.84% 26.53% 47.88% 9.42% -1.21% 4.21%
MSCI China A 2642.759 0.40% 6.29% 13.21% 9.96% 26.41% -0.96% -0.39% 1.10%
  MSCI indices  2025/07/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 17346.035 -0.80% -0.31% 6.63% 23.32% 17.75% 15.95% 11.53% 7.15%
MSCI EUROPE ex UK 18684.860 -1.03% -0.87% 6.32% 23.93% 17.66% 16.42% 10.94% 7.73%
MSCI EURO 3931.867 -0.22% -0.22% 7.59% 26.60% 22.95% 20.21% 12.58% 7.80%
MSCI EU 1945.765 -1.14% -0.75% 7.61% 25.47% 19.48% 18.49% 11.81% 7.42%
MSCI Pan Euro 3956.022 -0.81% -0.43% 5.80% 22.07% 15.92% 15.88% 11.74% 7.07%
MSCI EM Europe 570.910 -0.14% 2.67% 16.33% 40.13% 27.75% 34.25% -6.48% -1.33%
MSCI EM East Eur 160.470 -0.33% 1.33% 12.44% 52.62% 41.88% 34.35% -11.97% -2.42%
MSCI Nordic 51448.491 -5.22% -4.47% 2.25% 10.34% -4.18% 8.14% 7.97% 7.21%
MSCI UNITED KINGDOM 13910.430 -0.01% 1.68% 7.69% 21.27% 18.10% 14.41% 13.47% 5.56%
MSCI FRANCE 17518.358 -0.36% 0.57% 6.76% 21.97% 16.73% 14.23% 11.86% 8.32%
MSCI GERMANY 15441.012 0.01% -0.63% 8.00% 34.30% 38.51% 25.33% 11.20% 7.50%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 25.794 -2.97% 0.77% 3.98% 4.82% 42.62% 0.70% -9.02% -8.57%
MSCI Turkey 1119.396 -0.64% 2.86% 13.70% -3.38% -17.35% 27.52% 12.02% 0.02%
MSCI Czech 2693.720 -0.74% 0.18% 15.91% 52.83% 58.23% 25.52% 31.26% 13.50%
MSCI Hungary 2412.389 -1.60% 2.71% 13.01% 46.58% 47.23% 42.38% 18.68% 14.29%
MSCI Poland 1959.329 0.06% 1.15% 11.72% 54.32% 38.14% 34.33% 12.92% 4.91%
MSCI AUSTRIA 9144.198 -0.77% 4.52% 28.91% 46.38% 55.03% 32.17% 24.70% 11.88%
MSCI DENMARK 69050.694 -13.07% -10.87% -5.29% -15.35% -36.12% 1.52% 5.94% 7.17%
MSCI FINLAND 1894.945 -0.92% -1.25% 7.58% 30.76% 23.49% 7.28% 5.24% 6.11%
MSCI SWEDEN 65312.546 -2.31% -1.63% 4.62% 22.82% 16.57% 13.12% 9.21% 7.51%
MSCI NORWAY 20221.850 0.01% -3.08% 7.27% 28.95% 27.55% 8.39% 12.70% 7.09%
MSCI GREECE 148.936 0.75% 5.99% 29.46% 69.76% 61.82% 46.97% 27.03% 1.85%
MSCI ITALY 3016.709 0.21% 2.63% 13.62% 39.90% 37.90% 35.27% 20.45% 9.92%
MSCI SWITZERLAND 33011.704 -0.48% -0.87% 1.87% 19.89% 11.94% 10.60% 8.06% 7.52%
MSCI NETHERLANDS 49474.567 -1.02% -3.97% 8.62% 16.00% 5.26% 13.37% 10.12% 9.73%
MSCI BELGIUM 19233.669 -0.12% 1.73% 5.48% 19.63% 19.30% 14.23% 7.25% 1.77%
MSCI SPAIN 10110.776 0.05% 1.61% 10.57% 45.85% 45.79% 32.05% 18.92% 6.88%
MSCI PORTUGAL 278.487 -0.88% 2.74% 18.36% 32.65% 8.83% 2.66% 4.66% 5.75%
MSCI IRELAND 788.114 -1.05% -0.46% 12.04% 35.36% 25.65% 27.77% 13.10% 7.62%
MSCI Bulgaria 417.479 -0.74% 1.67% 44.79% 57.15% 39.91% 48.06% 30.49% 12.89%
MSCI Croatia 1898.431 -1.23% 3.73% 18.91% 33.43% 43.45% 30.55% 17.66% 12.22%
MSCI Estonia 1150.845 -1.15% -5.18% 1.49% 24.74% 13.24% 4.56% 3.21% 4.51%
MSCI Kazakhstan 2276.387 -0.50% 2.63% 10.15% 6.66% -9.76% 28.67% 22.18% 17.08%
MSCI Lithuania 2625.822 -1.74% -4.15% 0.59% 19.59% 27.67% 16.73% 7.32% 6.43%
MSCI Romania 3201.665 -1.22% 4.47% 21.86% 36.13% 21.47% 27.72% 24.17% 17.29%
MSCI Serbia 136.961 -3.69% 6.58% 37.21% -65.36% -66.02% -17.37% -8.70% -3.61%
MSCI Slovenia 2128.664 -0.47% 7.81% 27.80% 67.68% 65.05% 47.51% 31.08% 19.38%
  MSCI indices  2025/07/29
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 30586.796 -0.28% 2.69% 14.84% 9.58% 19.05% 17.31% 15.81% 13.43%
MSCI EM Lat Am 8613.320 0.40% -4.13% 3.44% 24.84% 9.08% 9.13% 7.74% 4.61%
MSCI FM Latin & Caribbean 1415.219 0.40% -4.13% 3.44% 24.84% 9.08% 9.13% 7.74% 4.46%
MSCI CANADA 14783.868 -0.02% 1.54% 11.25% 17.67% 26.01% 13.49% 14.28% 9.37%
MSCI USA 29315.402 -0.29% 2.74% 15.00% 9.25% 18.76% 17.49% 15.88% 13.65%
MSCI Brazil 7004.929 0.33% -6.74% 0.66% 20.71% 4.06% 6.23% 3.81% 5.24%
MSCI Mexico 14466.367 0.51% 0.61% 7.52% 31.98% 14.59% 13.38% 16.48% 4.05%
MSCI Argentina 18599.145 4.53% 6.71% 0.62% -13.69% 62.53% 65.57% 41.74% 15.35%
MSCI Chile 5255.424 0.55% -4.85% 2.12% 25.36% 24.63% 7.23% 8.02% 2.69%
MSCI Peru 6101.621 0.76% 2.90% 19.41% 28.77% 25.75% 32.01% 17.86% 11.88%
MSCI COLOMBIA 2267.448 -0.46% -0.27% 5.40% 51.99% 49.78% 23.94% 16.37% 5.33%
MSCI Trinidad and Tobago 1168.201 1.12% -1.13% -0.73% 1.67% 13.66% -9.75% -2.89% -2.92%
MSCI EM EUROPE & MIDDLE EAST 764.523 -0.21% 2.14% 6.91% 14.87% 14.78% 8.29% 3.99% 3.09%
MSCI EM EMEA 547.834 -0.09% 2.17% 8.19% 19.00% 19.58% 9.90% 5.50% 2.77%
MSCI SAUDI ARABIA 1708.090 -0.40% -2.32% -5.27% -5.63% -5.49% -2.71% 9.63% 6.00%
MSCI SAUDI ARABIA DOMESTIC 1460.230 -0.42% -2.13% -5.02% -4.32% -3.31% -1.85% 11.43% 6.08%
MSCI UNITED ARAB EMIRATES 1146.306 -0.30% 9.63% 19.22% 32.29% 48.54% 13.14% 21.63% 6.77%
MSCI JORDAN + EGYPT + MOROCCO 1954.442 -0.00% 6.88% 15.68% 40.00% 43.88% 21.63% 10.54% 4.75%
MSCI JORDAN 260.837 0.15% 6.37% 22.24% 33.16% 47.08% 15.43% 10.30% 3.25%
MSCI Israel 629.298 0.73% -0.99% 15.28% 18.75% 47.04% 19.68% 11.66% 2.77%
MSCI LEBANON 3380.695 -0.01% -16.25% -3.22% -29.62% 3.50% 12.30% 41.22% 14.11%
MSCI KUWAIT 2063.546 0.58% 1.54% 9.49% 22.33% 24.39% 6.52% 14.69% 10.77%
MSCI Bahrain 474.019 0.16% 3.59% 9.13% 9.43% 8.73% 13.38% 22.48% 10.65%
MSCI Bahrain domestic 385.759 0.16% 3.59% 9.13% 9.43% 8.73% 13.72% 21.96% 9.29%
MSCI Oman 2152.269 0.18% 3.70% 15.70% 10.73% 9.26% 3.97% 17.97% 6.35%
MSCI Oman domestic 2218.754 0.18% 3.70% 15.70% 10.73% 9.26% 3.97% 17.97% 6.35%
MSCI Qatar 1866.634 -0.15% 5.96% 9.33% 10.45% 17.72% -0.72% 6.33% 2.74%
MSCI Qatar domestic 2160.223 -0.15% 5.96% 9.33% 10.45% 17.72% -0.62% 6.71% 3.46%
MSCI South Africa 1526.718 0.24% 2.09% 11.90% 32.52% 35.32% 14.81% 10.66% 4.07%
MSCI FM Africa 1660.793 0.22% 2.57% 12.39% 32.97% 36.35% 14.51% 10.41% 3.91%
MSCI Egypt 1299.288 -0.49% 10.69% 15.00% 22.22% 19.19% 14.28% 0.13% -2.96%
MSCI MOROCCO 1307.592 0.10% 6.01% 14.97% 47.57% 52.59% 23.55% 14.96% 9.46%
MSCI KENYA 2856.985 1.86% 6.98% 37.23% 37.41% 68.18% 4.17% 4.52% 5.27%
MSCI South Africa 1526.718 0.24% 2.09% 11.90% 32.52% 35.32% 14.81% 10.66% 4.07%
MSCI Mauritius 1853.537 -1.41% 6.10% 4.19% 11.34% 30.77% 23.63% 17.31% 5.15%
MSCI Nigeria 158.808 1.94% 20.17% 44.13% 54.02% 105.07% -26.17% -8.61% -10.62%
MSCI Tunisia 1735.617 -0.82% 0.40% 5.84% 23.87% 20.82% 10.03% 2.96% 3.76%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2482.594 0.20% -6.30% -10.31% -12.87% -4.89% -13.38% -12.50% 4.62%