MSCI Indices (Gross)

  MSCI indices  2024/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1739.482 0.18% -2.95% 4.49% 5.12% 18.82% 4.79% 10.13% 8.82%
MSCI AC WORLD INDEX ex AUSTRALIA 1726.083 0.18% -2.94% 4.58% 5.26% 19.04% 4.84% 10.20% 8.93%
MSCI AC WORLD INDEX ex EMU 712.991 0.22% -3.02% 4.44% 5.09% 19.63% 4.87% 10.37% 9.26%
MSCI AC WORLD INDEX ex JAPAN 2870.724 0.09% -2.85% 4.67% 5.07% 18.77% 4.95% 10.34% 8.96%
MSCI AC WORLD INDEX ex USA 811.523 0.46% -2.01% 3.72% 2.70% 9.36% 0.60% 5.51% 4.43%
MSCI World 15361.308 0.03% -3.20% 4.24% 5.52% 20.00% 6.24% 11.23% 9.55%
MSCI WORLD ex USA 11239.092 0.06% -2.52% 2.61% 3.07% 9.48% 3.33% 6.95% 4.97%
MSCI WORLD ex UK 15371.993 0.03% -3.32% 4.24% 5.63% 20.67% 6.22% 11.57% 10.02%
MSCI WORLD ex EUROPE 15288.683 0.13% -3.47% 4.39% 5.97% 22.90% 6.63% 12.15% 11.02%
MSCI World ex JP 18592.797 -0.08% -3.11% 4.43% 5.48% 20.02% 6.52% 11.55% 9.77%
MSCI EAFE 11040.064 0.18% -2.53% 2.65% 3.25% 9.46% 3.11% 6.76% 4.94%
MSCI BRIC 591.728 1.20% 2.14% 8.25% 2.18% 5.98% -10.35% -1.71% 2.53%
MSCI EM 2686.737 1.51% -0.68% 6.69% 1.74% 9.15% -5.79% 1.95% 3.14%
MSCI Frontier Markets 971.675 0.58% -3.66% 0.46% 1.47% 10.28% -2.06% 2.44% 1.07%
MSCI FM Asia 1798.948 2.58% -7.39% -0.93% -1.45% 5.93% -12.77% -4.09% 1.47%
MSCI Zhong Hua 761.469 2.13% 3.59% 11.45% -0.21% -11.33% -17.87% -6.27% 1.49%
MSCI Gold. Drgn 355.600 2.61% 1.04% 11.00% 2.86% -0.13% -12.23% -0.62% 4.35%
MSCI Far East 10567.541 1.73% -3.89% 1.47% 4.46% 14.23% 0.35% 5.13% 5.93%
MSCI EM FAR EAST 1003.742 2.58% -0.57% 10.16% 2.12% 3.18% -10.76% 0.68% 3.60%
MSCI Pacific 9616.986 1.42% -3.71% 0.96% 2.87% 12.56% 0.71% 5.44% 5.49%
MSCI Pacific ex JP 9876.326 0.68% -1.75% 0.06% -3.43% -0.27% -2.48% 2.26% 3.01%
MSCI AC Pacific 336.408 1.93% -2.35% 4.81% 2.55% 8.29% -4.79% 3.25% 4.61%
MSCI Asia Pacific 355.843 1.74% -1.95% 4.82% 3.08% 10.75% -3.33% 4.03% 5.05%
MSCI EM Asia 1239.313 2.06% -0.17% 8.93% 3.25% 8.97% -7.07% 2.66% 4.68%
MSCI AUSTRALIA 8830.062 0.29% -3.13% -0.79% -2.35% 7.40% 2.25% 6.55% 4.03%
MSCI NEW ZEALAND 859.892 1.95% 0.01% -1.37% -3.67% -4.71% -7.14% 1.15% 3.31%
MSCI JAPAN 9795.766 1.77% -4.58% 1.38% 6.07% 19.65% 2.30% 7.01% 6.82%
MSCI Korea 913.118 3.08% -5.15% 7.25% -3.46% 9.06% -9.70% 3.80% 3.08%
MSCI SINGAPORE 13950.762 0.64% 3.70% 8.62% 3.85% 1.63% -2.60% -0.35% 1.22%
MSCI Philippines 850.669 0.99% -7.04% -2.02% -1.08% 0.45% -1.17% -2.92% -0.61%
MSCI Thailand 923.354 0.53% -1.61% -1.80% -9.58% -14.93% -5.75% -5.61% 0.60%
MSCI Malaysia 699.095 0.71% 1.32% 4.73% 4.39% 4.90% -3.00% -1.85% -3.12%
MSCI Indonesia 2112.858 1.07% -7.35% -3.34% -4.91% -6.73% 5.78% 1.08% 2.24%
MSCI India 1587.500 0.35% 1.22% 4.87% 7.41% 36.16% 14.82% 12.17% 10.05%
MSCI Pakistan 191.729 1.39% 8.59% 18.27% 20.37% 59.92% -13.65% -10.74% -9.69%
MSCI Vietnam 569.449 3.13% -10.18% -2.91% -3.69% 0.70% -14.64% -4.62% 0.53%
MSCI Taiwan 1719.313 3.48% -3.20% 10.18% 8.91% 28.93% 3.05% 17.09% 12.86%
MSCI HONG KONG 53210.353 2.11% -0.29% -2.44% -11.92% -22.68% -14.77% -7.26% 0.57%
MSCI China 117.603 2.13% 4.24% 14.06% 1.96% -9.17% -18.52% -5.99% 1.87%
MSCI China A 2153.182 0.42% -0.34% 9.49% 0.36% -14.29% -12.41% -0.70% 5.49%
  MSCI indices  2024/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 14204.445 -0.45% -1.85% 3.54% 3.44% 7.84% 4.46% 7.50% 4.72%
MSCI EUROPE ex UK 15471.266 -0.57% -2.32% 3.34% 3.60% 8.56% 3.89% 8.45% 5.47%
MSCI EURO 3199.338 -0.31% -2.35% 5.09% 6.00% 11.39% 5.11% 8.37% 5.12%
MSCI EU 1614.211 -0.43% -2.07% 5.17% 5.68% 11.80% 4.46% 8.37% 4.96%
MSCI Pan Euro 3297.043 -0.45% -1.80% 3.79% 4.08% 8.46% 5.94% 7.93% 4.77%
MSCI EM Europe 423.398 -0.16% 3.79% 7.32% 9.83% 31.73% -22.56% -12.89% -6.41%
MSCI EM East Eur 109.150 -1.02% 1.09% 5.39% 2.85% 33.21% -32.32% -19.20% -7.90%
MSCI Nordic 52276.873 -1.01% -1.43% 4.41% 4.33% 13.05% 4.44% 11.60% 7.24%
MSCI UNITED KINGDOM 10971.082 -0.03% -0.23% 4.26% 2.87% 5.48% 6.32% 4.66% 2.63%
MSCI FRANCE 15621.242 -0.28% -2.07% 3.67% 3.75% 5.07% 6.44% 8.99% 6.51%
MSCI GERMANY 10753.117 -0.37% -3.09% 4.84% 3.84% 8.89% -0.71% 5.05% 3.10%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 16.307 0.30% 0.61% 0.00% 7.49% -18.46% -29.81% -22.68% -15.30%
MSCI Turkey 1230.144 1.22% 9.48% 13.76% 25.49% 27.26% 27.88% 11.76% -0.61%
MSCI Czech 1535.492 -0.67% 0.88% -0.37% -6.91% -10.58% 17.63% 12.44% 6.24%
MSCI Hungary 1463.080 0.33% 0.87% -1.40% 1.35% 40.86% 5.86% 2.43% 9.22%
MSCI Poland 1410.331 -1.40% 1.18% 8.14% 4.76% 41.51% 8.18% 0.53% -0.97%
MSCI AUSTRIA 5359.406 -0.10% 2.87% 2.58% 3.38% 14.59% 4.84% 4.52% 3.72%
MSCI DENMARK 105178.001 -1.50% -2.26% 7.31% 12.71% 24.39% 17.82% 23.09% 13.52%
MSCI FINLAND 1523.745 -0.72% 2.55% -0.44% -0.78% -5.17% -5.61% 1.55% 3.79%
MSCI SWEDEN 54501.994 -0.65% -2.03% 3.91% -0.40% 9.53% -2.01% 7.99% 4.96%
MSCI NORWAY 15059.923 -0.32% 0.24% -0.76% -6.45% 5.18% 0.69% 3.19% 1.59%
MSCI GREECE 88.387 0.16% 3.29% 3.89% 9.96% 33.56% 18.58% 9.59% -11.50%
MSCI ITALY 2156.902 -0.64% -0.92% 12.41% 12.82% 28.89% 13.31% 12.29% 4.99%
MSCI SWITZERLAND 26687.401 -1.21% -3.22% -3.77% -4.07% -2.42% 2.24% 7.87% 5.77%
MSCI NETHERLANDS 46578.121 0.28% -3.86% 4.67% 11.02% 21.08% 2.84% 12.71% 10.07%
MSCI BELGIUM 14772.969 -0.20% -0.98% 3.06% 0.74% -0.87% -1.96% -1.75% 0.23%
MSCI SPAIN 6732.991 -0.46% -0.83% 8.95% 7.40% 17.84% 9.19% 5.78% 1.60%
MSCI PORTUGAL 242.570 -1.14% 6.20% -4.45% -12.79% -11.35% -0.93% 4.58% -0.63%
MSCI IRELAND 589.787 -0.84% 0.72% 10.82% 16.56% 15.24% 2.79% 9.48% 5.01%
MSCI Bulgaria 279.850 0.55% -2.15% 7.50% 22.06% 72.99% 31.61% 16.28% 1.73%
MSCI Croatia 1229.354 -0.58% -2.05% 1.15% 2.78% 19.83% 8.41% 10.00% 6.49%
MSCI Estonia 1044.706 0.34% 0.88% -1.02% -2.27% -10.21% -0.56% -1.18% 1.28%
MSCI Kazakhstan 2272.589 -3.20% -5.30% 19.88% 18.70% 57.76% 19.39% 23.81% 12.97%
MSCI Lithuania 1935.125 -0.35% -0.77% -2.75% -3.06% -6.43% -1.31% 5.42% 1.80%
MSCI Romania 2250.387 0.37% -1.82% 7.09% 6.60% 40.60% 16.58% 17.98% 14.07%
MSCI Serbia 440.106 3.24% 1.15% 6.16% 4.83% 28.17% 17.62% 15.65% 3.86%
MSCI Slovenia 1060.260 -0.08% -4.34% 6.60% 10.91% 21.50% 13.20% 20.51% 9.26%
  MSCI indices  2024/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 23837.679 -0.02% -3.43% 4.83% 6.35% 24.29% 7.48% 13.22% 12.04%
MSCI EM Lat Am 8576.768 -0.74% -4.31% -3.42% -8.04% 16.28% 7.54% 3.25% 1.33%
MSCI FM Latin & Caribbean 1409.214 -0.74% -4.31% -3.42% -8.04% 16.28% 7.54% 3.35% 1.22%
MSCI CANADA 11322.177 -0.95% -2.48% 2.33% 1.60% 9.62% 5.36% 8.64% 5.23%
MSCI USA 22863.594 0.02% -3.48% 4.94% 6.57% 25.02% 7.57% 13.45% 12.45%
MSCI Brazil 7261.365 -0.46% -4.78% -6.23% -11.75% 19.25% 5.25% 1.69% 1.13%
MSCI Mexico 14432.089 -0.93% -4.17% -1.84% -3.66% 11.13% 14.06% 10.04% 2.95%
MSCI Argentina 11697.059 -3.45% 3.43% 13.31% 17.85% 78.85% 46.85% 25.84% 10.89%
MSCI Chile 4164.835 -2.83% -2.84% 4.78% -6.72% -0.73% -3.56% -4.33% -1.81%
MSCI Peru 4769.890 -0.24% 0.66% 19.21% 16.60% 44.97% 17.81% 5.04% 7.78%
MSCI COLOMBIA 1450.789 -1.83% -6.83% 4.77% 6.81% 22.54% 7.27% -3.04% -4.66%
MSCI Trinidad and Tobago 1270.883 -0.55% -0.12% -4.36% -4.86% -15.24% 4.98% -10.71% -1.85%
MSCI EM EUROPE & MIDDLE EAST 644.402 -0.49% -1.42% 2.14% 2.48% 9.69% -5.67% -1.67% -0.83%
MSCI EM EMEA 433.363 -0.38% -1.34% 0.71% -0.26% 5.48% -5.90% -2.13% -0.92%
MSCI SAUDI ARABIA 1818.225 -0.89% -3.34% 2.04% 1.26% 6.30% 7.19% 5.43% N/A%
MSCI SAUDI ARABIA DOMESTIC 1504.101 -0.86% -3.84% 0.73% -0.06% 6.10% 8.00% 6.83% 6.31%
MSCI UNITED ARAB EMIRATES 697.503 -0.16% -4.05% -3.43% -3.71% -2.02% 5.10% 4.18% -0.11%
MSCI JORDAN + EGYPT + MOROCCO 1248.712 -0.90% -1.01% -15.28% -8.59% 14.07% -1.18% -0.51% -0.36%
MSCI JORDAN 171.373 -0.66% 1.81% 3.16% 6.92% 0.23% 18.55% -3.29% -3.03%
MSCI Israel 396.797 0.04% -7.59% 2.22% 3.96% 17.68% -1.58% 2.18% 0.81%
MSCI LEBANON 2810.761 -4.50% -4.48% -22.61% -21.43% -20.19% 41.90% 28.67% 11.43%
MSCI KUWAIT 1619.206 -0.04% -2.10% -0.86% 6.05% -0.57% 8.15% 7.72% 5.56%
MSCI Bahrain 409.279 -0.19% -1.86% 3.58% 10.96% 19.57% 23.13% 15.64% 5.75%
MSCI Bahrain domestic 333.074 -0.19% -1.86% 3.58% 10.96% 19.57% 22.61% 15.46% 4.45%
MSCI Oman 2008.248 0.25% 2.81% 3.32% 6.01% 3.56% 18.06% 16.25% 6.37%
MSCI Oman domestic 2070.283 0.25% 2.81% 3.32% 6.01% 3.56% 18.06% 16.25% 6.37%
MSCI Qatar 1487.956 -0.46% -3.11% -1.77% -6.62% -0.67% -1.13% -0.74% -1.31%
MSCI Qatar domestic 1721.986 -0.46% -3.11% -1.77% -6.62% -1.32% -1.14% 0.60% 0.45%
MSCI South Africa 991.334 0.07% -0.93% -1.98% -7.58% -5.81% -6.16% -1.97% -0.55%
MSCI FM Africa 1075.855 -0.02% -1.04% -4.10% -8.31% -5.95% -6.42% -2.16% -0.93%
MSCI Egypt 1000.800 -3.34% -7.71% -45.84% -35.15% -8.89% -7.38% -7.56% -5.40%
MSCI MOROCCO 780.679 0.06% 1.38% 4.59% 5.58% 29.61% -0.75% 3.45% 2.74%
MSCI KENYA 1682.060 -0.59% -8.29% 45.15% 44.55% 2.70% -18.11% -7.46% -0.59%
MSCI South Africa 991.334 0.07% -0.93% -1.98% -7.58% -5.81% -6.16% -1.97% -0.55%
MSCI Mauritius 1358.735 -0.00% -0.46% 10.43% 9.21% 25.44% 16.54% 2.74% 0.43%
MSCI Nigeria 86.026 -9.58% -20.66% -72.91% -70.99% -78.60% -37.90% -24.48% -19.19%
MSCI Tunisia 1313.915 0.84% -0.02% 7.92% 3.03% 6.94% -5.03% 0.46% 0.71%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2738.692 -1.18% -4.79% -5.10% -8.20% -11.11% -17.16% -12.96% 9.49%