|
|
MSCI Indices (Gross)
| MSCI indices 2022/05/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1374.611 |
-0.89% |
-4.01% |
-9.69% |
-16.30% |
-9.59% |
9.95% |
8.66% |
10.25% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1360.222 |
-0.89% |
-4.02% |
-9.89% |
-16.55% |
-9.72% |
9.99% |
8.69% |
10.34% |
| MSCI AC WORLD INDEX ex EMU |
565.527 |
-0.89% |
-4.28% |
-9.74% |
-16.16% |
-8.81% |
10.50% |
9.30% |
10.51% |
| MSCI AC WORLD INDEX ex JAPAN |
2265.863 |
-0.95% |
-4.32% |
-9.80% |
-16.46% |
-9.37% |
10.30% |
9.00% |
10.47% |
| MSCI AC WORLD INDEX ex USA |
697.038 |
-0.73% |
-2.51% |
-8.34% |
-13.45% |
-13.60% |
5.42% |
4.23% |
6.41% |
| MSCI World |
11912.128 |
-0.80% |
-3.85% |
-9.32% |
-16.25% |
-7.89% |
10.81% |
9.45% |
11.08% |
| MSCI WORLD ex USA |
9378.388 |
-0.40% |
-1.39% |
-6.61% |
-12.10% |
-10.22% |
6.18% |
4.79% |
7.21% |
| MSCI WORLD ex UK |
11858.788 |
-0.80% |
-4.01% |
-9.56% |
-16.82% |
-8.24% |
11.18% |
9.84% |
11.54% |
| MSCI WORLD ex EUROPE |
11757.625 |
-0.86% |
-4.33% |
-9.79% |
-16.76% |
-7.08% |
12.06% |
10.94% |
12.16% |
| MSCI World ex JP |
14380.787 |
-0.86% |
-4.19% |
-9.42% |
-16.43% |
-7.51% |
11.28% |
9.90% |
11.40% |
| MSCI EAFE |
9112.822 |
-0.43% |
-1.24% |
-6.85% |
-12.90% |
-11.39% |
5.51% |
4.27% |
7.26% |
| MSCI BRIC |
558.009 |
-2.00% |
-5.84% |
-15.38% |
-22.05% |
-31.27% |
-1.72% |
1.44% |
3.12% |
| MSCI EM |
2484.863 |
-1.58% |
-5.27% |
-12.52% |
-16.72% |
-21.25% |
3.74% |
2.97% |
3.99% |
| MSCI Frontier Markets |
954.994 |
-0.47% |
-7.77% |
-10.31% |
-17.28% |
-11.15% |
3.42% |
2.98% |
5.63% |
| MSCI FM Asia |
2248.212 |
0.43% |
-9.64% |
-18.24% |
-23.23% |
-17.77% |
1.06% |
5.18% |
7.30% |
| MSCI Zhong Hua |
847.971 |
-2.47% |
-5.59% |
-15.64% |
-20.67% |
-35.55% |
-3.11% |
0.06% |
5.01% |
| MSCI Gold. Drgn |
355.657 |
-2.10% |
-5.24% |
-15.64% |
-20.30% |
-29.23% |
2.93% |
3.47% |
6.92% |
| MSCI Far East |
8924.567 |
-0.12% |
0.72% |
-7.90% |
-12.96% |
-14.02% |
3.68% |
3.70% |
7.05% |
| MSCI EM FAR EAST |
980.035 |
-2.01% |
-5.18% |
-14.53% |
-19.51% |
-27.35% |
4.34% |
3.07% |
5.57% |
| MSCI Pacific |
8270.510 |
-0.22% |
-0.32% |
-6.06% |
-10.81% |
-11.83% |
4.60% |
4.47% |
7.03% |
| MSCI Pacific ex JP |
9647.263 |
-0.78% |
-3.11% |
-2.53% |
-5.39% |
-9.77% |
3.67% |
4.93% |
6.32% |
| MSCI AC Pacific |
306.270 |
-1.03% |
-2.56% |
-10.05% |
-14.92% |
-19.50% |
4.27% |
3.76% |
6.44% |
| MSCI Asia Pacific |
317.144 |
-1.01% |
-3.09% |
-9.79% |
-14.66% |
-18.08% |
4.74% |
4.14% |
6.65% |
| MSCI EM Asia |
1144.225 |
-1.81% |
-5.77% |
-13.31% |
-18.28% |
-23.64% |
5.26% |
3.95% |
6.11% |
| MSCI AUSTRALIA |
8079.015 |
-0.53% |
-3.53% |
0.85% |
-2.59% |
-3.37% |
7.76% |
7.22% |
6.88% |
| MSCI NEW ZEALAND |
762.618 |
-1.06% |
-4.60% |
-12.00% |
-21.00% |
-25.26% |
-2.37% |
2.63% |
7.26% |
| MSCI JAPAN |
7897.712 |
0.10% |
1.31% |
-7.92% |
-13.56% |
-13.03% |
4.95% |
4.15% |
7.39% |
| MSCI Korea |
884.456 |
-1.97% |
-3.18% |
-9.33% |
-17.88% |
-26.22% |
9.02% |
3.01% |
5.30% |
| MSCI SINGAPORE |
12309.377 |
-1.59% |
-5.51% |
-12.10% |
-14.05% |
-17.60% |
-2.79% |
0.07% |
2.29% |
| MSCI Philippines |
881.405 |
-1.56% |
-1.86% |
-11.23% |
-7.55% |
2.68% |
-3.54% |
-2.51% |
3.57% |
| MSCI Thailand |
1077.664 |
-0.82% |
0.25% |
-5.63% |
-0.34% |
-0.92% |
-3.46% |
2.16% |
3.83% |
| MSCI Malaysia |
690.741 |
-0.84% |
-5.42% |
-7.78% |
-6.21% |
-6.59% |
-2.03% |
-1.67% |
-1.34% |
| MSCI Indonesia |
2066.321 |
1.45% |
-7.89% |
-1.03% |
5.03% |
19.81% |
3.99% |
1.98% |
2.26% |
| MSCI India |
1163.297 |
-0.85% |
-8.54% |
-6.76% |
-11.68% |
1.84% |
9.18% |
8.79% |
9.40% |
| MSCI Pakistan |
166.674 |
-1.31% |
-17.60% |
-26.10% |
-27.21% |
-43.89% |
-18.67% |
-25.38% |
-5.90% |
| MSCI Vietnam |
760.614 |
0.73% |
-9.97% |
-17.69% |
-23.52% |
-17.68% |
2.29% |
9.01% |
4.76% |
| MSCI Taiwan |
1366.778 |
-1.23% |
-4.41% |
-15.65% |
-19.41% |
-8.44% |
24.67% |
15.09% |
13.32% |
| MSCI HONG KONG |
68925.089 |
-1.06% |
-0.66% |
-5.62% |
-7.34% |
-19.41% |
-2.24% |
1.84% |
6.78% |
| MSCI China |
127.424 |
-2.77% |
-6.62% |
-17.59% |
-23.14% |
-38.34% |
-2.74% |
-0.05% |
4.55% |
| MSCI China A |
2553.840 |
-2.62% |
-0.69% |
-18.05% |
-23.34% |
-22.07% |
9.56% |
6.15% |
6.20% |
| MSCI indices 2022/05/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
11464.386 |
-0.52% |
-1.66% |
-7.17% |
-13.90% |
-11.17% |
6.01% |
4.18% |
7.43% |
| MSCI EUROPE ex UK |
12187.891 |
-0.46% |
-2.06% |
-8.17% |
-17.16% |
-14.42% |
6.55% |
4.52% |
8.55% |
| MSCI EURO |
2350.336 |
-0.85% |
-0.69% |
-9.35% |
-18.02% |
-17.80% |
4.20% |
2.66% |
7.65% |
| MSCI EU |
1210.991 |
-0.79% |
-1.35% |
-8.70% |
-18.23% |
-17.32% |
5.19% |
3.35% |
6.87% |
| MSCI Pan Euro |
2614.207 |
-0.39% |
-1.29% |
-6.44% |
-12.42% |
-9.34% |
5.93% |
4.21% |
7.18% |
| MSCI EM Europe |
259.551 |
-1.05% |
-2.55% |
-55.82% |
-74.47% |
-73.39% |
-31.81% |
-19.01% |
-9.95% |
| MSCI EM East Eur |
73.795 |
-1.00% |
1.09% |
-65.30% |
-81.45% |
-80.43% |
-38.10% |
-21.63% |
-10.79% |
| MSCI Nordic |
40728.884 |
-0.14% |
-3.40% |
-5.46% |
-17.55% |
-13.75% |
12.18% |
7.76% |
9.74% |
| MSCI UNITED KINGDOM |
9590.857 |
-0.71% |
-0.42% |
-3.96% |
-2.34% |
0.30% |
4.53% |
3.25% |
5.00% |
| MSCI FRANCE |
11903.988 |
-1.06% |
-1.38% |
-8.15% |
-15.57% |
-12.06% |
6.64% |
5.40% |
9.37% |
| MSCI GERMANY |
8571.019 |
-1.04% |
0.39% |
-10.37% |
-19.58% |
-23.52% |
1.76% |
0.06% |
6.11% |
| MSCI Russia |
0.003 |
2.86% |
13.75% |
-100.00% |
-100.00% |
-100.00% |
-98.73% |
-92.26% |
-72.18% |
| MSCI Russia ADR/GDR |
0.001 |
0.00% |
0.00% |
-100.00% |
-100.00% |
-100.00% |
-99.03% |
-93.37% |
-74.27% |
| MSCI UKRAINE |
28.976 |
-1.45% |
9.09% |
-2.04% |
-47.02% |
-42.92% |
-18.36% |
-14.45% |
-13.43% |
| MSCI Turkey |
578.944 |
-2.82% |
-11.10% |
2.48% |
6.89% |
-8.05% |
-2.15% |
-12.78% |
-6.03% |
| MSCI Czech |
1423.162 |
-2.08% |
4.06% |
8.76% |
5.44% |
36.10% |
19.69% |
14.84% |
6.67% |
| MSCI Hungary |
973.178 |
-1.08% |
-0.88% |
-12.90% |
-29.89% |
-33.45% |
-6.27% |
-0.86% |
5.28% |
| MSCI Poland |
906.462 |
-0.70% |
0.95% |
-13.70% |
-26.30% |
-26.57% |
-10.54% |
-7.21% |
-0.78% |
| MSCI AUSTRIA |
4466.472 |
0.12% |
2.36% |
-7.88% |
-23.40% |
-15.16% |
4.54% |
1.10% |
5.76% |
| MSCI DENMARK |
62819.723 |
-0.20% |
-6.47% |
-5.29% |
-14.89% |
-6.62% |
19.05% |
12.68% |
13.85% |
| MSCI FINLAND |
1587.756 |
0.03% |
0.26% |
-2.36% |
-14.78% |
-15.24% |
6.07% |
4.30% |
10.92% |
| MSCI SWEDEN |
46367.415 |
-0.29% |
-2.51% |
-7.10% |
-23.27% |
-21.24% |
10.45% |
5.43% |
8.19% |
| MSCI NORWAY |
16105.954 |
0.51% |
-0.95% |
-2.21% |
1.87% |
6.34% |
8.74% |
8.60% |
5.44% |
| MSCI GREECE |
49.870 |
0.75% |
-6.82% |
-10.79% |
-6.73% |
-9.02% |
-0.23% |
-6.37% |
-8.70% |
| MSCI ITALY |
1353.056 |
-0.41% |
1.29% |
-8.38% |
-14.96% |
-12.52% |
5.15% |
3.48% |
6.51% |
| MSCI SWITZERLAND |
24711.819 |
0.70% |
-4.61% |
-6.77% |
-14.45% |
-3.72% |
9.69% |
8.23% |
10.31% |
| MSCI NETHERLANDS |
32579.934 |
-1.84% |
-4.40% |
-15.43% |
-28.96% |
-23.43% |
9.18% |
7.35% |
11.64% |
| MSCI BELGIUM |
13606.878 |
-0.67% |
-2.67% |
-7.17% |
-12.47% |
-17.71% |
-3.58% |
-4.90% |
5.05% |
| MSCI SPAIN |
4859.485 |
0.71% |
2.56% |
-0.99% |
-4.04% |
-13.95% |
-0.79% |
-2.10% |
5.06% |
| MSCI PORTUGAL |
256.494 |
1.89% |
4.76% |
5.34% |
0.99% |
-0.83% |
9.75% |
7.21% |
4.57% |
| MSCI IRELAND |
406.093 |
-1.07% |
-3.38% |
-15.86% |
-25.77% |
-25.75% |
4.39% |
0.66% |
7.10% |
| MSCI Bulgaria |
136.301 |
0.48% |
3.55% |
-3.86% |
-5.25% |
10.88% |
1.73% |
-3.00% |
2.62% |
| MSCI Croatia |
898.179 |
0.83% |
-1.20% |
-3.01% |
-5.08% |
-10.80% |
4.97% |
3.61% |
3.66% |
| MSCI Estonia |
1104.210 |
0.04% |
-5.63% |
-8.49% |
-17.12% |
4.01% |
-0.50% |
3.65% |
5.56% |
| MSCI Kazakhstan |
999.921 |
-2.26% |
-13.74% |
-10.88% |
-45.25% |
-27.57% |
8.29% |
15.48% |
5.35% |
| MSCI Lithuania |
1754.700 |
0.15% |
1.11% |
-5.10% |
-12.29% |
-14.25% |
4.91% |
4.58% |
4.34% |
| MSCI Romania |
1491.900 |
1.72% |
0.96% |
-4.93% |
-6.71% |
-2.78% |
14.85% |
11.41% |
14.85% |
| MSCI Serbia |
217.220 |
1.64% |
0.14% |
-11.93% |
-16.15% |
-21.81% |
1.66% |
-0.52% |
2.06% |
| MSCI Slovenia |
647.146 |
-0.38% |
0.98% |
-1.09% |
-26.00% |
-18.01% |
15.60% |
14.47% |
8.97% |
| MSCI indices 2022/05/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
18059.465 |
-0.95% |
-4.85% |
-10.27% |
-17.51% |
-6.36% |
13.36% |
12.13% |
13.21% |
| MSCI EM Lat Am |
7428.296 |
-0.48% |
5.07% |
3.46% |
16.48% |
4.50% |
2.33% |
2.88% |
0.18% |
| MSCI FM Latin & Caribbean |
1220.513 |
-0.48% |
5.07% |
3.46% |
16.48% |
4.50% |
2.31% |
2.45% |
0.12% |
| MSCI CANADA |
10325.614 |
-0.14% |
-2.47% |
-4.67% |
-5.24% |
0.27% |
12.14% |
9.59% |
6.59% |
| MSCI USA |
17166.161 |
-0.99% |
-4.98% |
-10.56% |
-18.09% |
-6.70% |
13.42% |
12.27% |
13.67% |
| MSCI Brazil |
6677.173 |
-0.50% |
5.73% |
4.81% |
24.05% |
0.69% |
1.18% |
4.49% |
0.49% |
| MSCI Mexico |
10728.068 |
-0.48% |
3.12% |
0.26% |
-0.31% |
8.94% |
8.55% |
1.97% |
1.70% |
| MSCI Argentina |
4700.732 |
-0.86% |
3.93% |
4.12% |
7.12% |
31.83% |
3.65% |
-6.96% |
8.26% |
| MSCI Chile |
4429.756 |
-0.70% |
12.79% |
10.91% |
29.33% |
14.47% |
-1.78% |
-2.31% |
-3.06% |
| MSCI Peru |
3065.840 |
0.34% |
0.50% |
-7.90% |
12.07% |
0.13% |
-4.16% |
2.64% |
1.73% |
| MSCI COLOMBIA |
1448.843 |
-0.62% |
-2.89% |
-0.01% |
16.53% |
31.95% |
-0.98% |
-0.23% |
-5.02% |
| MSCI Trinidad and Tobago |
1559.279 |
1.13% |
-0.28% |
-2.41% |
-1.51% |
22.13% |
-7.78% |
1.48% |
3.78% |
| MSCI EM EUROPE & MIDDLE EAST |
608.180 |
-0.68% |
-10.26% |
-19.58% |
-30.52% |
-24.04% |
-3.04% |
-0.38% |
-0.37% |
| MSCI EM EMEA |
423.888 |
-0.94% |
-8.83% |
-17.20% |
-23.76% |
-20.66% |
-1.92% |
-1.28% |
0.03% |
| MSCI SAUDI ARABIA |
1864.148 |
0.35% |
-12.01% |
-2.82% |
9.36% |
24.80% |
13.03% |
16.14% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1552.875 |
0.40% |
-12.74% |
-3.59% |
9.23% |
27.68% |
15.71% |
18.05% |
10.59% |
| MSCI UNITED ARAB EMIRATES |
780.160 |
-2.96% |
-15.19% |
-8.01% |
1.62% |
20.26% |
15.16% |
7.39% |
13.00% |
| MSCI JORDAN + EGYPT + MOROCCO |
1168.797 |
-0.73% |
-5.15% |
-11.75% |
-18.64% |
-13.11% |
-2.41% |
-0.90% |
0.68% |
| MSCI JORDAN |
165.194 |
1.82% |
2.98% |
29.94% |
27.88% |
36.33% |
-6.61% |
-3.30% |
-2.41% |
| MSCI Israel |
364.719 |
-2.69% |
-8.17% |
-15.41% |
-21.28% |
-12.01% |
2.88% |
1.21% |
2.69% |
| MSCI LEBANON |
2399.775 |
7.92% |
64.09% |
100.08% |
83.35% |
141.26% |
45.76% |
20.19% |
10.77% |
| MSCI KUWAIT |
1630.251 |
-1.84% |
-9.30% |
1.04% |
8.71% |
22.86% |
13.93% |
16.94% |
8.16% |
| MSCI Bahrain |
290.259 |
-2.60% |
-15.56% |
-2.73% |
5.16% |
27.60% |
15.67% |
13.11% |
-0.22% |
| MSCI Bahrain domestic |
245.116 |
-0.01% |
-12.19% |
-2.77% |
7.31% |
30.89% |
16.82% |
14.11% |
-1.08% |
| MSCI Oman |
1722.144 |
0.00% |
-0.40% |
12.27% |
20.62% |
36.63% |
22.53% |
11.90% |
6.37% |
| MSCI Oman domestic |
1775.342 |
0.00% |
-0.40% |
12.27% |
20.62% |
36.63% |
22.53% |
11.90% |
6.85% |
| MSCI Qatar |
1884.307 |
-0.54% |
-7.34% |
-0.32% |
11.83% |
26.20% |
11.72% |
7.23% |
5.85% |
| MSCI Qatar domestic |
2172.986 |
-0.64% |
-6.66% |
0.12% |
13.09% |
25.26% |
13.42% |
9.15% |
7.60% |
| MSCI South Africa |
1079.035 |
-1.57% |
-5.23% |
-10.76% |
-0.23% |
-9.21% |
2.93% |
-0.40% |
1.75% |
| MSCI FM Africa |
1182.628 |
-1.53% |
-5.28% |
-10.71% |
-1.84% |
-9.53% |
2.73% |
-0.25% |
1.71% |
| MSCI Egypt |
985.848 |
-0.81% |
-5.14% |
-22.39% |
-29.81% |
-22.82% |
-11.21% |
-5.72% |
-2.93% |
| MSCI MOROCCO |
736.525 |
-1.07% |
-6.28% |
-9.73% |
-16.36% |
-11.77% |
3.59% |
2.08% |
2.28% |
| MSCI KENYA |
2272.500 |
-1.41% |
-16.95% |
-22.21% |
-26.63% |
-31.00% |
-0.70% |
3.59% |
10.37% |
| MSCI South Africa |
1079.035 |
-1.57% |
-5.23% |
-10.76% |
-0.23% |
-9.21% |
2.93% |
-0.40% |
1.75% |
| MSCI Mauritius |
1142.552 |
-1.09% |
-4.63% |
0.84% |
-0.32% |
18.92% |
-1.27% |
-0.55% |
1.66% |
| MSCI Nigeria |
452.989 |
-1.69% |
4.06% |
12.75% |
16.28% |
24.36% |
11.90% |
5.25% |
0.52% |
| MSCI Tunisia |
1316.808 |
0.62% |
0.58% |
-5.22% |
-8.68% |
-19.54% |
-0.37% |
5.37% |
0.69% |
| MSCI Botswana |
608.397 |
-0.12% |
3.05% |
5.23% |
28.90% |
110.74% |
16.09% |
-5.98% |
-2.15% |
| MSCI Jamaica |
4103.005 |
0.15% |
-3.48% |
-8.75% |
-8.14% |
-16.84% |
-10.29% |
4.48% |
10.95% |
|
