|
|
MSCI Indices (Gross)
| MSCI indices 2026/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2698.314 |
0.09% |
0.09% |
16.06% |
12.46% |
30.92% |
22.45% |
11.91% |
13.38% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2684.219 |
0.11% |
0.11% |
16.20% |
12.48% |
31.13% |
22.59% |
12.00% |
13.45% |
| MSCI AC WORLD INDEX ex EMU |
1110.156 |
0.15% |
0.15% |
16.42% |
12.91% |
31.81% |
22.70% |
12.11% |
13.65% |
| MSCI AC WORLD INDEX ex JAPAN |
4464.309 |
0.12% |
0.12% |
16.17% |
12.28% |
30.88% |
22.60% |
12.04% |
13.62% |
| MSCI AC WORLD INDEX ex USA |
1276.939 |
-0.19% |
-0.19% |
15.12% |
14.43% |
33.18% |
20.91% |
9.10% |
10.38% |
| MSCI World |
23343.031 |
-0.06% |
-0.06% |
14.61% |
10.63% |
27.90% |
21.94% |
12.41% |
13.66% |
| MSCI WORLD ex USA |
16543.750 |
-0.90% |
-0.90% |
9.63% |
8.75% |
23.52% |
18.51% |
9.35% |
10.03% |
| MSCI WORLD ex UK |
23370.412 |
-0.03% |
-0.03% |
15.04% |
10.80% |
28.14% |
22.08% |
12.45% |
13.95% |
| MSCI WORLD ex EUROPE |
23497.212 |
0.13% |
0.13% |
15.70% |
11.50% |
29.63% |
22.88% |
13.09% |
14.61% |
| MSCI World ex JP |
28298.522 |
-0.04% |
-0.04% |
14.64% |
10.33% |
27.69% |
22.07% |
12.60% |
13.96% |
| MSCI EAFE |
15996.632 |
-0.94% |
-0.94% |
9.93% |
8.71% |
22.21% |
17.82% |
8.99% |
9.76% |
| MSCI BRIC |
728.162 |
0.13% |
0.13% |
2.28% |
-7.25% |
3.45% |
10.53% |
-3.17% |
6.13% |
| MSCI EM |
4878.526 |
1.21% |
1.21% |
27.39% |
27.26% |
57.02% |
26.13% |
8.06% |
11.25% |
| MSCI Frontier Markets |
1695.930 |
-0.65% |
-0.65% |
10.18% |
9.24% |
41.38% |
24.26% |
9.35% |
8.95% |
| MSCI FM Asia |
3079.189 |
-1.26% |
-1.26% |
14.06% |
2.89% |
51.20% |
21.53% |
1.93% |
7.88% |
| MSCI Zhong Hua |
1105.286 |
0.65% |
0.65% |
1.46% |
-5.80% |
9.57% |
12.04% |
-4.45% |
5.35% |
| MSCI Gold. Drgn |
692.796 |
0.78% |
0.78% |
21.79% |
20.94% |
50.26% |
26.77% |
5.48% |
11.62% |
| MSCI Far East |
15971.146 |
-0.39% |
-0.39% |
12.73% |
14.60% |
30.50% |
19.41% |
8.84% |
9.52% |
| MSCI EM FAR EAST |
2243.243 |
2.14% |
2.14% |
38.96% |
42.36% |
86.03% |
33.20% |
9.53% |
13.26% |
| MSCI Pacific |
14119.806 |
-0.47% |
-0.47% |
11.63% |
13.84% |
27.65% |
18.23% |
8.34% |
9.45% |
| MSCI Pacific ex JP |
14156.443 |
-0.56% |
-0.56% |
6.37% |
9.55% |
19.52% |
14.85% |
5.41% |
8.33% |
| MSCI AC Pacific |
610.452 |
0.97% |
0.97% |
25.49% |
28.25% |
54.75% |
25.71% |
9.25% |
11.25% |
| MSCI Asia Pacific |
605.577 |
0.83% |
0.83% |
23.92% |
24.00% |
46.69% |
23.75% |
8.70% |
10.95% |
| MSCI EM Asia |
2371.563 |
1.73% |
1.73% |
33.99% |
32.04% |
63.52% |
28.22% |
8.52% |
12.46% |
| MSCI AUSTRALIA |
11661.332 |
-0.79% |
-0.79% |
7.26% |
10.81% |
17.42% |
14.14% |
6.56% |
9.18% |
| MSCI NEW ZEALAND |
982.045 |
-1.16% |
-1.16% |
12.19% |
11.34% |
14.25% |
4.53% |
-0.44% |
4.78% |
| MSCI JAPAN |
14537.329 |
-0.43% |
-0.43% |
14.10% |
15.82% |
31.61% |
19.86% |
9.77% |
9.95% |
| MSCI Korea |
3343.899 |
4.93% |
4.93% |
96.23% |
128.96% |
287.11% |
56.44% |
21.88% |
19.70% |
| MSCI SINGAPORE |
25025.235 |
0.26% |
0.26% |
7.36% |
6.34% |
19.39% |
25.17% |
10.26% |
9.31% |
| MSCI Philippines |
822.641 |
1.22% |
1.22% |
-2.08% |
-4.78% |
-9.83% |
0.33% |
-2.48% |
-2.14% |
| MSCI Thailand |
1422.690 |
0.00% |
0.00% |
10.50% |
27.82% |
52.89% |
10.91% |
4.41% |
5.76% |
| MSCI Malaysia |
980.009 |
0.00% |
0.00% |
2.44% |
4.97% |
24.25% |
16.29% |
5.46% |
3.47% |
| MSCI Indonesia |
1242.640 |
0.00% |
0.00% |
-18.82% |
-35.42% |
-37.65% |
-18.05% |
-7.09% |
-1.93% |
| MSCI India |
1525.402 |
-0.97% |
-0.97% |
7.47% |
-11.97% |
-10.87% |
7.49% |
5.38% |
8.77% |
| MSCI Pakistan |
462.219 |
-2.24% |
-2.24% |
14.74% |
-0.91% |
48.91% |
57.91% |
7.99% |
-0.83% |
| MSCI Vietnam |
960.979 |
-1.17% |
-1.17% |
14.87% |
3.72% |
56.16% |
18.87% |
0.31% |
7.04% |
| MSCI Taiwan |
4829.709 |
0.90% |
0.90% |
48.41% |
61.99% |
124.70% |
50.79% |
25.03% |
25.27% |
| MSCI HONG KONG |
87983.002 |
-0.35% |
-0.35% |
2.27% |
7.93% |
27.43% |
11.50% |
0.13% |
5.54% |
| MSCI China |
167.421 |
0.81% |
0.81% |
1.33% |
-7.72% |
7.12% |
12.27% |
-5.25% |
5.57% |
| MSCI China A |
3287.987 |
-1.32% |
-1.32% |
10.44% |
7.87% |
36.97% |
12.03% |
-0.82% |
6.40% |
| MSCI indices 2026/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20337.209 |
-1.11% |
-1.11% |
9.04% |
6.11% |
19.32% |
17.37% |
9.25% |
9.93% |
| MSCI EUROPE ex UK |
21862.053 |
-1.14% |
-1.14% |
10.61% |
6.15% |
18.62% |
17.11% |
8.63% |
10.40% |
| MSCI EURO |
4635.889 |
-0.56% |
-0.56% |
12.35% |
6.85% |
20.64% |
18.93% |
9.88% |
10.67% |
| MSCI EU |
2277.078 |
-0.88% |
-0.88% |
11.52% |
6.51% |
19.24% |
18.20% |
8.92% |
10.17% |
| MSCI Pan Euro |
4651.797 |
-1.03% |
-1.03% |
9.28% |
5.97% |
19.34% |
16.96% |
9.82% |
10.00% |
| MSCI EM Europe |
728.533 |
-1.47% |
-1.47% |
13.09% |
14.50% |
41.38% |
32.00% |
-6.30% |
1.89% |
| MSCI EM East Eur |
214.079 |
-2.24% |
-2.24% |
14.65% |
15.30% |
44.05% |
37.80% |
-11.36% |
1.01% |
| MSCI Nordic |
60856.059 |
-1.34% |
-1.34% |
9.85% |
7.14% |
15.63% |
12.06% |
4.91% |
9.53% |
| MSCI UNITED KINGDOM |
16424.842 |
-0.99% |
-0.99% |
3.87% |
5.98% |
21.76% |
18.29% |
11.33% |
8.61% |
| MSCI FRANCE |
18869.968 |
-0.88% |
-0.88% |
7.19% |
1.45% |
11.04% |
10.71% |
6.55% |
9.80% |
| MSCI GERMANY |
16096.395 |
-0.65% |
-0.65% |
11.48% |
2.12% |
6.01% |
18.85% |
7.23% |
8.79% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
32.074 |
-1.50% |
-1.50% |
20.55% |
9.00% |
26.77% |
16.87% |
-9.66% |
-3.93% |
| MSCI Turkey |
1323.648 |
0.29% |
0.29% |
2.22% |
16.43% |
35.47% |
14.32% |
16.25% |
2.17% |
| MSCI Czech |
2906.553 |
-1.16% |
-1.16% |
5.17% |
-5.42% |
17.24% |
24.94% |
22.05% |
16.23% |
| MSCI Hungary |
3842.541 |
-2.30% |
-2.30% |
24.66% |
30.49% |
73.18% |
51.18% |
21.01% |
17.36% |
| MSCI Poland |
2547.013 |
-2.34% |
-2.34% |
12.88% |
13.82% |
39.98% |
36.15% |
14.30% |
10.64% |
| MSCI AUSTRIA |
12218.265 |
-1.52% |
-1.52% |
12.41% |
8.52% |
47.78% |
40.71% |
17.94% |
16.29% |
| MSCI DENMARK |
67666.940 |
-2.09% |
-2.09% |
10.57% |
-4.79% |
-12.24% |
-5.29% |
0.11% |
6.73% |
| MSCI FINLAND |
2872.797 |
0.83% |
0.83% |
20.75% |
24.04% |
55.62% |
24.37% |
8.78% |
11.00% |
| MSCI SWEDEN |
76347.806 |
-2.06% |
-2.06% |
8.06% |
4.31% |
18.10% |
17.99% |
4.86% |
10.01% |
| MSCI NORWAY |
27985.584 |
0.17% |
0.17% |
-0.29% |
31.31% |
39.99% |
28.71% |
12.40% |
12.03% |
| MSCI GREECE |
177.762 |
-0.45% |
-0.45% |
18.36% |
10.64% |
37.37% |
36.53% |
25.96% |
10.46% |
| MSCI ITALY |
3699.999 |
-1.03% |
-1.03% |
12.62% |
8.97% |
28.98% |
32.46% |
18.61% |
14.82% |
| MSCI SWITZERLAND |
38586.865 |
-2.46% |
-2.46% |
8.09% |
3.96% |
16.92% |
13.61% |
8.06% |
10.40% |
| MSCI NETHERLANDS |
73201.051 |
-0.02% |
-0.02% |
21.69% |
25.03% |
47.73% |
23.08% |
11.05% |
14.60% |
| MSCI BELGIUM |
24471.400 |
-0.26% |
-0.26% |
12.85% |
10.89% |
30.25% |
22.14% |
7.99% |
3.92% |
| MSCI SPAIN |
13364.215 |
-1.30% |
-1.30% |
8.50% |
5.02% |
37.56% |
35.13% |
18.78% |
12.23% |
| MSCI PORTUGAL |
326.511 |
-0.50% |
-0.50% |
0.85% |
12.36% |
30.24% |
8.18% |
4.70% |
8.01% |
| MSCI IRELAND |
912.731 |
-1.84% |
-1.84% |
9.56% |
-1.19% |
18.84% |
22.76% |
10.58% |
9.47% |
| MSCI Bulgaria |
569.716 |
0.96% |
0.96% |
16.29% |
15.14% |
51.69% |
50.45% |
35.39% |
18.52% |
| MSCI Croatia |
2287.622 |
1.23% |
1.23% |
18.96% |
13.77% |
35.61% |
30.11% |
17.79% |
14.25% |
| MSCI Estonia |
1202.467 |
-1.14% |
-1.14% |
3.58% |
1.06% |
1.22% |
1.47% |
2.43% |
2.82% |
| MSCI Kazakhstan |
3001.803 |
-0.68% |
-0.68% |
7.68% |
19.81% |
47.26% |
27.04% |
14.95% |
23.05% |
| MSCI Lithuania |
2952.446 |
-0.55% |
-0.55% |
2.76% |
0.25% |
9.83% |
13.35% |
6.87% |
8.16% |
| MSCI Romania |
4753.433 |
-0.45% |
-0.45% |
6.85% |
20.01% |
69.87% |
44.85% |
25.69% |
22.46% |
| MSCI Serbia |
162.435 |
-0.49% |
-0.49% |
-1.71% |
7.03% |
42.28% |
-23.17% |
-9.74% |
-0.59% |
| MSCI Slovenia |
2718.745 |
-0.17% |
-0.17% |
9.68% |
20.93% |
51.54% |
47.60% |
28.08% |
23.25% |
| MSCI indices 2026/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
36800.213 |
0.21% |
0.21% |
16.17% |
11.24% |
29.82% |
23.42% |
13.72% |
15.47% |
| MSCI EM Lat Am |
12112.640 |
-0.55% |
-0.55% |
-1.65% |
12.78% |
43.08% |
16.74% |
10.07% |
9.22% |
| MSCI FM Latin & Caribbean |
1990.178 |
-0.55% |
-0.55% |
-1.65% |
12.78% |
43.08% |
16.74% |
10.07% |
9.01% |
| MSCI CANADA |
18819.539 |
-0.58% |
-0.58% |
7.50% |
9.04% |
33.83% |
24.03% |
12.20% |
12.28% |
| MSCI USA |
35179.785 |
0.25% |
0.25% |
16.61% |
11.34% |
29.64% |
23.40% |
13.80% |
15.64% |
| MSCI Brazil |
9805.352 |
-0.36% |
-0.36% |
-5.75% |
12.31% |
40.83% |
14.94% |
6.81% |
10.00% |
| MSCI Mexico |
19505.022 |
-1.08% |
-1.08% |
5.25% |
13.39% |
38.67% |
14.84% |
14.03% |
8.25% |
| MSCI Argentina |
24378.950 |
1.98% |
1.98% |
9.11% |
18.56% |
25.67% |
51.94% |
46.74% |
16.93% |
| MSCI Chile |
7353.973 |
-2.42% |
-2.42% |
2.67% |
1.03% |
40.15% |
18.86% |
11.86% |
6.28% |
| MSCI Peru |
10724.985 |
-0.26% |
-0.26% |
7.96% |
30.40% |
94.97% |
50.00% |
27.39% |
17.48% |
| MSCI COLOMBIA |
3917.012 |
6.40% |
6.40% |
0.19% |
21.66% |
85.52% |
55.77% |
28.02% |
12.64% |
| MSCI Trinidad and Tobago |
1042.287 |
-1.63% |
-1.63% |
-2.80% |
-6.83% |
-13.01% |
-13.16% |
-5.74% |
-2.51% |
| MSCI EM EUROPE & MIDDLE EAST |
832.346 |
-1.17% |
-1.17% |
4.30% |
6.01% |
16.20% |
13.29% |
0.21% |
4.98% |
| MSCI EM EMEA |
630.181 |
-2.05% |
-2.05% |
3.44% |
3.49% |
22.73% |
17.31% |
2.65% |
5.59% |
| MSCI SAUDI ARABIA |
1841.747 |
-0.62% |
-0.62% |
-2.03% |
7.04% |
7.22% |
3.49% |
3.69% |
9.24% |
| MSCI SAUDI ARABIA DOMESTIC |
1579.480 |
-0.44% |
-0.44% |
-2.33% |
6.89% |
8.12% |
4.71% |
4.78% |
10.12% |
| MSCI UNITED ARAB EMIRATES |
1055.772 |
-1.60% |
-1.60% |
3.50% |
-3.85% |
6.04% |
15.65% |
9.85% |
8.03% |
| MSCI JORDAN + EGYPT + MOROCCO |
2124.473 |
0.09% |
0.09% |
15.02% |
5.67% |
21.08% |
23.69% |
10.08% |
6.20% |
| MSCI JORDAN |
395.279 |
1.05% |
1.05% |
19.70% |
26.45% |
72.93% |
33.67% |
24.47% |
7.77% |
| MSCI Israel |
809.799 |
-5.11% |
-5.11% |
12.12% |
15.03% |
37.71% |
35.72% |
14.27% |
7.87% |
| MSCI LEBANON |
2868.187 |
1.19% |
1.19% |
-2.64% |
-14.47% |
-14.13% |
-5.13% |
23.62% |
12.25% |
| MSCI KUWAIT |
2033.038 |
-1.12% |
-1.12% |
3.17% |
-2.29% |
6.03% |
10.23% |
8.96% |
12.49% |
| MSCI Bahrain |
584.683 |
-0.31% |
-0.31% |
8.35% |
2.57% |
32.22% |
16.12% |
21.07% |
16.36% |
| MSCI Bahrain domestic |
453.032 |
-0.14% |
-0.14% |
11.49% |
2.54% |
25.89% |
14.23% |
20.06% |
14.76% |
| MSCI Oman |
3543.057 |
-0.16% |
-0.16% |
-6.73% |
36.79% |
74.45% |
23.53% |
23.09% |
13.09% |
| MSCI Oman domestic |
3652.503 |
-0.16% |
-0.16% |
-6.73% |
36.79% |
74.45% |
23.53% |
23.09% |
13.09% |
| MSCI Qatar |
1790.119 |
-1.56% |
-1.56% |
1.95% |
-1.47% |
4.29% |
5.14% |
3.24% |
4.19% |
| MSCI Qatar domestic |
2071.674 |
-1.56% |
-1.56% |
1.95% |
-1.47% |
4.29% |
5.14% |
3.08% |
5.11% |
| MSCI South Africa |
2015.542 |
-4.06% |
-4.06% |
1.16% |
-2.09% |
40.72% |
29.37% |
9.98% |
8.84% |
| MSCI FM Africa |
2148.857 |
-3.62% |
-3.62% |
2.37% |
-1.19% |
38.64% |
27.88% |
9.44% |
8.32% |
| MSCI Egypt |
1936.335 |
-0.21% |
-0.21% |
21.98% |
17.50% |
65.03% |
20.61% |
10.42% |
2.61% |
| MSCI MOROCCO |
1210.617 |
-0.01% |
-0.01% |
11.58% |
-2.02% |
2.94% |
24.05% |
7.70% |
8.04% |
| MSCI KENYA |
3878.039 |
0.00% |
0.00% |
10.53% |
12.77% |
68.51% |
36.07% |
3.49% |
8.37% |
| MSCI South Africa |
2015.542 |
-4.06% |
-4.06% |
1.16% |
-2.09% |
40.72% |
29.37% |
9.98% |
8.84% |
| MSCI Mauritius |
1699.530 |
0.24% |
0.24% |
3.29% |
-5.80% |
-5.48% |
14.55% |
12.77% |
5.35% |
| MSCI Nigeria |
302.789 |
-0.35% |
-0.35% |
28.82% |
85.58% |
165.35% |
-12.95% |
-3.67% |
-3.91% |
| MSCI Tunisia |
2669.335 |
0.57% |
0.57% |
16.63% |
34.05% |
61.86% |
26.11% |
10.59% |
8.82% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3220.266 |
-1.27% |
-1.27% |
9.12% |
18.34% |
17.23% |
2.46% |
-8.37% |
4.44% |
|
