Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 16, 2026 12:56:57
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/15
Index
Change
Korea
6.24
%
Israel
2.69
%
Taiwan
2.00
%
Argentina
1.92
%
Nikkei 225
1.49
%
Denmark
1.45
%
Hong Kong
1.40
%
Singapore
1.17
%
HK China Ent
1.00
%
Ireland
0.83
%
Netherlands
0.74
%
Philippines
0.74
%
NASDAQ
0.62
%
Egypt
0.50
%
Switzerland
0.46
%
1 week
Index
Change
Singapore
3.54
%
Thailand
3.42
%
Brazil
3.14
%
Poland
3.13
%
Nikkei 225
2.89
%
Indonesia
2.87
%
Argentina
2.77
%
Israel
2.66
%
Denmark
2.19
%
Netherlands
2.02
%
Hong Kong
1.99
%
S. Africa
1.81
%
HK Aff Crp
1.80
%
Malaysia
1.79
%
Paris
1.57
%
1 month
Index
Change
Denmark
10.33
%
Singapore
9.50
%
NBI BioTech
9.44
%
Switzerland
4.30
%
Poland
4.29
%
Brazil
3.28
%
Ireland
2.51
%
Thailand
2.42
%
Hungary
2.37
%
Netherlands
2.08
%
Spain
1.91
%
United States
1.91
%
New Zealand
1.78
%
Malaysia
1.32
%
Portugal
1.27
%
3 months
Index
Change
PHLX Semicon
34.20
%
Taiwan
24.26
%
Korea
19.59
%
Nikkei 225
18.26
%
Denmark
13.63
%
Argentina
12.80
%
Singapore
10.72
%
Austria
10.02
%
Rus 2000
9.68
%
NASDAQ
9.38
%
Thailand
8.89
%
Italy
8.86
%
United States
8.66
%
Greece
8.57
%
Switzerland
8.15
%
6 months
Index
Change
PHLX Semicon
58.20
%
Korea
51.84
%
Taiwan
48.10
%
Thailand
29.24
%
Nikkei 225
27.06
%
Egypt
21.25
%
Austria
18.29
%
Poland
17.22
%
Hungary
16.72
%
Norway
15.72
%
Singapore
15.03
%
NBI BioTech
13.62
%
Italy
13.11
%
Turkey
13.03
%
Argentina
12.45
%
YTD
Index
Change
Venezuela
166.60
%
PHLX Semicon
75.05
%
Korea
72.86
%
Taiwan
57.55
%
Nikkei 225
36.58
%
Thailand
29.42
%
Hungary
26.86
%
Egypt
25.65
%
Turkey
25.03
%
Poland
22.32
%
Austria
21.50
%
Rus 2000
19.92
%
Singapore
19.66
%
Norway
18.91
%
Greece
17.21
%
1 year
Index
Change
Korea
126.56
%
PHLX Semicon
116.82
%
Taiwan
99.82
%
Nikkei 225
73.27
%
Argentina
58.61
%
Egypt
54.88
%
NBI BioTech
49.85
%
Gold & Silver
49.00
%
Gold Bugs
46.36
%
Austria
45.13
%
DJ Prec Metals
43.82
%
Hungary
41.16
%
Thailand
40.41
%
Israel
40.00
%
Spain
38.59
%
From lowest
Index
Change
Argentina
229.12
%
Venezuela
152.11
%
Chile
100.84
%
PHLX Semicon
73.60
%
Korea
72.68
%
Taiwan
57.55
%
Nikkei 225
34.64
%
Thailand
31.97
%
Egypt
29.21
%
NASDAQ
26.33
%
Austria
24.58
%
Hungary
24.45
%
Greece
23.86
%
Denmark
23.69
%
Rus 2000
23.29
%
Worst Return
1 day
07/15
Index
Change
Russia
-3.12
%
PHLX Semicon
-2.08
%
Hungary
-1.74
%
Vietnam
-1.36
%
Finland
-1.31
%
Gold Bugs
-0.99
%
Greece
-0.89
%
Czech
-0.84
%
Italy
-0.82
%
Gold & Silver
-0.78
%
Chile
-0.70
%
DJ Prec Metals
-0.66
%
Frankfurt
-0.59
%
Austria
-0.52
%
Spain
-0.44
%
1 week
Index
Change
Russia
-6.83
%
Vietnam
-3.86
%
NBI BioTech
-3.65
%
Venezuela
-1.66
%
UAE Dubai
-1.51
%
PHLX Semicon
-1.40
%
Turkey
-0.78
%
Abu Dhabi
-0.54
%
Iceland
-0.53
%
New Zealand
-0.50
%
Shanghai
-0.39
%
Shanghai A
-0.39
%
Mexico
-0.32
%
Belgium
-0.30
%
Taiwan
-0.22
%
1 month
Index
Change
Russia
-22.76
%
Korea
-14.76
%
Gold Bugs
-14.28
%
Gold & Silver
-13.73
%
DJ Prec Metals
-13.58
%
PHLX Semicon
-12.06
%
HK Aff Crp
-8.71
%
S. Africa
-5.15
%
Venezuela
-4.89
%
Finland
-4.78
%
Shanghai A
-3.45
%
Shanghai
-3.44
%
Indonesia
-3.41
%
Mexico
-2.65
%
Turkey
-2.54
%
3 months
Index
Change
Russia
-25.68
%
Gold Bugs
-25.07
%
DJ Prec Metals
-24.52
%
Gold & Silver
-22.79
%
Indonesia
-20.75
%
Brazil
-10.99
%
HK Aff Crp
-8.72
%
S. Africa
-8.54
%
HK China Ent
-6.12
%
Venezuela
-5.50
%
Israel
-5.25
%
Hong Kong
-4.88
%
Mexico
-4.65
%
Iceland
-4.17
%
Norway
-3.66
%
6 months
Index
Change
Indonesia
-33.42
%
DJ Prec Metals
-24.18
%
Gold Bugs
-22.54
%
Gold & Silver
-21.77
%
Russia
-21.21
%
HK China Ent
-11.68
%
Iceland
-11.01
%
S. Africa
-9.80
%
Hong Kong
-8.33
%
India
-7.67
%
Czech
-5.61
%
UAE Dubai
-5.60
%
HK Aff Crp
-5.04
%
Vietnam
-4.43
%
Shanghai
-3.82
%
YTD
Index
Change
Indonesia
-30.13
%
Russia
-23.34
%
DJ Prec Metals
-12.88
%
Gold Bugs
-11.41
%
Gold & Silver
-9.78
%
India
-9.43
%
HK China Ent
-8.18
%
Iceland
-7.98
%
S. Africa
-5.53
%
Hong Kong
-3.70
%
Czech
-3.37
%
UAE Dubai
-2.24
%
HK Aff Crp
-1.77
%
Abu Dhabi
-1.61
%
Shanghai
-0.33
%
1 year
Index
Change
Venezuela
-98.68
%
Russia
-23.31
%
Indonesia
-15.35
%
HK China Ent
-7.80
%
India
-6.52
%
HK Aff Crp
-6.01
%
Iceland
-3.97
%
Denmark
-3.33
%
Abu Dhabi
-3.14
%
Philippines
-2.43
%
UAE Dubai
-0.05
%
Luxembourg
0.00
%
Nigeria
0.00
%
Hong Kong
0.37
%
Australia
1.79
%
From highest
Index
Change
Gold Bugs
-36.39
%
DJ Prec Metals
-35.96
%
Gold & Silver
-34.19
%
Indonesia
-33.86
%
Russia
-28.02
%
Venezuela
-24.63
%
Korea
-20.08
%
PHLX Semicon
-15.28
%
S. Africa
-15.21
%
HK Aff Crp
-14.79
%
HK China Ent
-14.32
%
Iceland
-13.30
%
UAE Dubai
-12.74
%
Hong Kong
-11.75
%
Brazil
-11.40
%