Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 5, 2025 19:04:10
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/04
Index
Change
Denmark
1.38
%
Iceland
0.58
%
Turkey
0.46
%
New Zealand
0.37
%
Portugal
0.37
%
Vietnam
0.36
%
Shanghai A
0.32
%
Shanghai
0.32
%
S. Africa
0.26
%
Brazil
0.24
%
India
0.23
%
Greece
0.15
%
Mexico
0.15
%
Norway
0.09
%
Australia
0.09
%
1 week
Index
Change
Turkey
9.26
%
Gold & Silver
4.91
%
Gold Bugs
4.91
%
DJ Prec Metals
4.68
%
Israel
4.44
%
Portugal
3.75
%
Rus 2000
3.52
%
Thailand
3.47
%
Brazil
3.21
%
NBI BioTech
3.00
%
Venezuela
2.70
%
United States
2.30
%
Greece
2.19
%
New Zealand
1.88
%
Argentina
1.84
%
1 month
Index
Change
Venezuela
18.12
%
Israel
12.23
%
PHLX Semicon
12.19
%
Korea
10.23
%
Turkey
8.45
%
Rus 2000
7.17
%
Portugal
6.87
%
NASDAQ
5.86
%
United States
5.66
%
Nikkei 225
5.47
%
S&P 500
5.17
%
Greece
4.53
%
Taiwan
4.52
%
Poland
4.11
%
UAE Dubai
3.83
%
3 months
Index
Change
Venezuela
59.64
%
PHLX Semicon
56.97
%
Gold & Silver
33.55
%
NASDAQ
32.16
%
Gold Bugs
31.03
%
DJ Prec Metals
27.46
%
Israel
23.90
%
Korea
23.88
%
S&P 500
23.75
%
Portugal
23.58
%
Rus 2000
23.10
%
Greece
20.06
%
Hungary
19.95
%
S. Africa
19.40
%
Poland
18.54
%
6 months
Index
Change
Venezuela
204.99
%
DJ Prec Metals
51.13
%
Gold Bugs
49.92
%
Gold & Silver
48.92
%
Poland
29.60
%
Greece
29.01
%
Russia
27.92
%
Israel
25.64
%
Korea
25.08
%
Hungary
24.84
%
Chile
23.42
%
Spain
21.22
%
Portugal
21.18
%
Hong Kong
21.03
%
Czech
20.95
%
YTD
Index
Change
Venezuela
218.44
%
DJ Prec Metals
56.19
%
Gold Bugs
54.90
%
Gold & Silver
53.56
%
Poland
32.64
%
Greece
30.51
%
Korea
27.29
%
Israel
26.67
%
Hungary
25.54
%
Russia
25.51
%
Chile
23.48
%
Portugal
22.92
%
Czech
22.25
%
Spain
21.85
%
Austria
19.69
%
1 year
Index
Change
Venezuela
329.88
%
Gold Bugs
54.23
%
DJ Prec Metals
51.01
%
Israel
50.38
%
Gold & Silver
48.25
%
UAE Dubai
41.38
%
Hungary
37.65
%
Czech
36.87
%
Greece
33.59
%
HK China Ent
33.05
%
Hong Kong
32.61
%
Frankfurt
28.91
%
Argentina
28.89
%
Spain
26.94
%
Chile
26.83
%
From lowest
Index
Change
Venezuela
213.41
%
Argentina
107.87
%
PHLX Semicon
58.50
%
Gold Bugs
54.90
%
DJ Prec Metals
53.16
%
Gold & Silver
50.38
%
NASDAQ
34.93
%
Korea
33.16
%
Portugal
31.50
%
Russia
31.07
%
Poland
30.41
%
Greece
29.70
%
Taiwan
29.64
%
Israel
27.91
%
Nikkei 225
27.86
%
Worst Return
1 day
07/04
Index
Change
Korea
-1.99
%
Spain
-1.48
%
Philippines
-1.13
%
Austria
-1.07
%
Russia
-0.82
%
Italy
-0.78
%
Paris
-0.75
%
Netherlands
-0.75
%
Taiwan
-0.73
%
Sweden
-0.67
%
Thailand
-0.64
%
Hong Kong
-0.64
%
Czech
-0.62
%
Frankfurt
-0.61
%
Poland
-0.60
%
1 week
Index
Change
HK China Ent
-1.75
%
Hong Kong
-1.52
%
Netherlands
-1.27
%
Frankfurt
-1.02
%
Nikkei 225
-0.85
%
Austria
-0.78
%
India
-0.74
%
Ireland
-0.68
%
Russia
-0.59
%
Egypt
-0.55
%
Belgium
-0.53
%
Indonesia
-0.51
%
Italy
-0.24
%
Philippines
-0.20
%
Taiwan
-0.14
%
1 month
Index
Change
Iceland
-6.89
%
Denmark
-4.20
%
Indonesia
-2.93
%
Switzerland
-2.73
%
Argentina
-2.27
%
Frankfurt
-2.01
%
Netherlands
-1.69
%
Russia
-1.64
%
Paris
-1.39
%
Italy
-1.09
%
Thailand
-1.07
%
Spain
-0.70
%
Belgium
-0.50
%
Ireland
-0.45
%
Czech
-0.37
%
3 months
Index
Change
Shanghai B
-3.00
%
Argentina
-1.38
%
Thailand
-0.47
%
Luxembourg
0.00
%
Nigeria
0.00
%
HK China Ent
2.25
%
Malaysia
3.06
%
Switzerland
3.06
%
Egypt
3.54
%
Shanghai
3.90
%
Shanghai A
3.92
%
New Zealand
4.43
%
Hong Kong
4.67
%
Singapore
4.91
%
Philippines
5.12
%
6 months
Index
Change
Argentina
-23.83
%
Thailand
-19.12
%
Denmark
-17.40
%
Iceland
-13.12
%
Malaysia
-4.86
%
Indonesia
-4.22
%
Philippines
-3.15
%
New Zealand
-2.31
%
Taiwan
-1.57
%
Rus 2000
-0.86
%
NBI BioTech
-0.45
%
Nikkei 225
-0.21
%
Luxembourg
0.00
%
Nigeria
0.00
%
Sweden
0.04
%
YTD
Index
Change
Thailand
-20.02
%
Argentina
-17.96
%
Denmark
-15.85
%
Iceland
-12.17
%
Malaysia
-5.61
%
New Zealand
-3.21
%
Indonesia
-3.08
%
Shanghai B
-2.96
%
Taiwan
-2.12
%
Philippines
-2.04
%
Nikkei 225
-0.21
%
Luxembourg
0.00
%
Nigeria
0.00
%
Rus 2000
0.85
%
NBI BioTech
0.93
%
1 year
Index
Change
Denmark
-37.66
%
Thailand
-13.92
%
Turkey
-5.49
%
Indonesia
-5.15
%
Taiwan
-4.15
%
Malaysia
-4.12
%
Netherlands
-2.82
%
Nikkei 225
-2.72
%
NBI BioTech
-2.50
%
Sweden
-2.31
%
Philippines
-1.72
%
Switzerland
-0.99
%
PHLX Semicon
-0.08
%
Luxembourg
0.00
%
Russia
0.00
%
From highest
Index
Change
Argentina
-26.54
%
Thailand
-19.88
%
Denmark
-19.71
%
Iceland
-15.60
%
Russia
-10.98
%
Switzerland
-9.22
%
Sweden
-9.05
%
NBI BioTech
-6.45
%
Paris
-6.22
%
HK China Ent
-6.19
%
Shanghai B
-5.84
%
Indonesia
-5.66
%
Turkey
-5.40
%
Malaysia
-5.33
%
Taiwan
-4.98
%