Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 18, 2024 06:51:48
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
04/17
Index
Change
Shanghai A
2.14
%
Shanghai
2.14
%
Shanghai B
1.73
%
DJ Prec Metals
1.61
%
Taiwan
1.56
%
Poland
1.37
%
Gold & Silver
1.35
%
Gold Bugs
1.33
%
Spain
1.08
%
Egypt
0.91
%
Iceland
0.71
%
Philippines
0.70
%
New Zealand
0.67
%
Italy
0.65
%
HK Aff Crp
0.62
%
1 week
Index
Change
Venezuela
8.06
%
Egypt
4.08
%
Shanghai A
1.46
%
Shanghai
1.46
%
Iceland
0.92
%
Czech
0.68
%
Pakistan
0.36
%
Portugal
0.10
%
Nigeria
0.00
%
Luxembourg
0.00
%
Norway
-0.20
%
Denmark
-0.25
%
Russia
-0.43
%
New Zealand
-0.50
%
Sweden
-0.55
%
1 month
Index
Change
Venezuela
25.66
%
DJ Prec Metals
12.20
%
Gold & Silver
11.81
%
Gold Bugs
11.36
%
Argentina
9.67
%
Turkey
7.95
%
Pakistan
7.05
%
Norway
5.29
%
Czech
4.48
%
Belgium
3.06
%
Russia
2.93
%
Austria
2.87
%
Poland
2.74
%
Taiwan
2.70
%
Netherlands
1.59
%
3 months
Index
Change
Gold & Silver
19.46
%
Turkey
18.77
%
Gold Bugs
18.64
%
DJ Prec Metals
18.24
%
Taiwan
17.78
%
Ireland
15.45
%
Venezuela
15.24
%
Shanghai B
14.28
%
PHLX Semicon
12.22
%
Netherlands
12.17
%
HK China Ent
12.02
%
Poland
11.98
%
Denmark
11.36
%
HK Aff Crp
11.11
%
Italy
11.07
%
6 months
Index
Change
Argentina
42.33
%
Pakistan
39.60
%
Venezuela
39.37
%
Egypt
34.40
%
PHLX Semicon
31.45
%
Peru
22.77
%
Taiwan
21.46
%
Nikkei 225
18.70
%
Italy
18.51
%
Ireland
18.23
%
Netherlands
17.45
%
Turkey
17.44
%
Denmark
17.40
%
Greece
16.73
%
Frankfurt
16.62
%
YTD
Index
Change
Turkey
27.58
%
Argentina
26.10
%
Egypt
20.60
%
Venezuela
16.11
%
Denmark
14.56
%
Nikkei 225
13.56
%
Taiwan
12.73
%
Ireland
11.62
%
Shanghai B
10.74
%
Pakistan
10.28
%
Italy
10.09
%
Netherlands
9.98
%
Czech
9.72
%
PHLX Semicon
9.38
%
Hungary
7.93
%
1 year
Index
Change
Argentina
316.77
%
Venezuela
131.34
%
Turkey
88.37
%
Pakistan
74.11
%
Egypt
67.89
%
Hungary
49.29
%
PHLX Semicon
48.93
%
Poland
33.63
%
Nikkei 225
33.27
%
NASDAQ
29.00
%
Taiwan
26.62
%
Denmark
23.88
%
Greece
23.82
%
Peru
22.32
%
India
21.75
%
From lowest
Index
Change
Venezuela
36.35
%
Gold & Silver
30.88
%
Gold Bugs
30.36
%
DJ Prec Metals
29.10
%
Turkey
28.58
%
Argentina
26.00
%
Egypt
19.47
%
Taiwan
17.78
%
PHLX Semicon
16.85
%
Shanghai B
16.27
%
Ireland
16.17
%
Nikkei 225
16.05
%
HK Aff Crp
15.61
%
HK China Ent
14.95
%
Pakistan
14.60
%
Worst Return
1 day
04/17
Index
Change
PHLX Semicon
-3.25
%
Argentina
-2.57
%
Vietnam
-1.86
%
Nikkei 225
-1.22
%
NASDAQ
-1.15
%
Netherlands
-1.07
%
Israel
-1.03
%
Rus 2000
-0.99
%
Korea
-0.97
%
Thailand
-0.78
%
Mexico
-0.68
%
NBI BioTech
-0.58
%
S&P 500
-0.58
%
Abu Dhabi
-0.32
%
Indonesia
-0.18
%
1 week
Index
Change
Vietnam
-5.21
%
Hong Kong
-5.18
%
Argentina
-4.99
%
PHLX Semicon
-4.66
%
HK China Ent
-4.44
%
Rus 2000
-3.97
%
Philippines
-3.96
%
Nikkei 225
-3.95
%
Israel
-3.94
%
NBI BioTech
-3.87
%
Greece
-3.86
%
Ireland
-3.62
%
Chile
-3.48
%
S. Africa
-3.43
%
Australia
-3.07
%
1 month
Index
Change
Peru
-7.17
%
NBI BioTech
-6.16
%
Vietnam
-5.60
%
Philippines
-5.46
%
Egypt
-5.26
%
Rus 2000
-4.48
%
Iceland
-4.27
%
PHLX Semicon
-4.00
%
Greece
-3.98
%
Switzerland
-3.81
%
Korea
-3.10
%
Denmark
-3.05
%
Hong Kong
-2.81
%
United States
-2.48
%
HK Aff Crp
-2.44
%
3 months
Index
Change
Portugal
-7.45
%
NBI BioTech
-6.59
%
Abu Dhabi
-5.75
%
Iceland
-3.66
%
Brazil
-3.39
%
Finland
-2.41
%
Philippines
-1.86
%
Thailand
-0.99
%
Indonesia
-0.52
%
Luxembourg
0.00
%
Nigeria
0.00
%
Singapore
0.40
%
Switzerland
0.75
%
Mexico
1.29
%
United States
1.31
%
6 months
Index
Change
Hong Kong
-8.49
%
HK China Ent
-5.63
%
Thailand
-4.64
%
Abu Dhabi
-4.07
%
Portugal
-1.97
%
HK Aff Crp
-1.24
%
Singapore
-0.54
%
Shanghai A
-0.40
%
Shanghai
-0.39
%
S. Africa
-0.33
%
Luxembourg
0.00
%
Nigeria
0.00
%
London
2.25
%
Philippines
2.69
%
Finland
3.17
%
YTD
Index
Change
Portugal
-12.06
%
Brazil
-7.46
%
NBI BioTech
-6.27
%
S. Africa
-5.10
%
Hong Kong
-4.53
%
Abu Dhabi
-4.31
%
Rus 2000
-3.90
%
Finland
-3.76
%
Thailand
-3.45
%
Mexico
-3.43
%
Korea
-2.67
%
Singapore
-2.64
%
Indonesia
-1.51
%
Iceland
-1.50
%
HK China Ent
-0.33
%
1 year
Index
Change
Hong Kong
-21.80
%
HK China Ent
-18.52
%
HK Aff Crp
-18.25
%
Thailand
-14.59
%
Shanghai B
-13.82
%
Finland
-10.46
%
Portugal
-9.73
%
Shanghai
-9.28
%
Shanghai A
-9.27
%
S. Africa
-8.40
%
DJ Prec Metals
-6.35
%
Abu Dhabi
-4.98
%
Singapore
-4.96
%
NBI BioTech
-3.80
%
Gold Bugs
-3.18
%
From highest
Index
Change
Portugal
-12.30
%
PHLX Semicon
-11.59
%
Egypt
-11.13
%
Argentina
-10.93
%
NBI BioTech
-10.76
%
Iceland
-10.39
%
Rus 2000
-8.31
%
Peru
-7.85
%
Philippines
-7.59
%
Vietnam
-7.53
%
Nikkei 225
-7.08
%
Abu Dhabi
-6.90
%
Brazil
-6.52
%
Korea
-6.27
%
Israel
-5.89
%