Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 18, 2025 19:44:18
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/18
Index
Change
Poland
1.64
%
S. Africa
1.52
%
HK China Ent
1.51
%
Hong Kong
1.33
%
Australia
1.30
%
Taiwan
1.17
%
Thailand
0.71
%
Singapore
0.67
%
Russia
0.64
%
HK Aff Crp
0.63
%
Hungary
0.60
%
Shanghai A
0.50
%
Shanghai
0.50
%
Vietnam
0.49
%
Italy
0.44
%
1 week
Index
Change
Thailand
7.62
%
Venezuela
5.01
%
Russia
4.76
%
UAE Dubai
4.69
%
Indonesia
3.75
%
HK China Ent
3.44
%
Argentina
3.38
%
Poland
3.16
%
Hong Kong
2.84
%
Taiwan
2.78
%
Vietnam
2.71
%
Singapore
2.49
%
Australia
2.11
%
Abu Dhabi
1.94
%
S. Africa
1.76
%
1 month
Index
Change
UAE Dubai
15.02
%
Turkey
12.72
%
Venezuela
12.56
%
Vietnam
11.17
%
Thailand
10.23
%
Greece
10.19
%
Egypt
9.67
%
PHLX Semicon
9.17
%
Poland
8.50
%
Abu Dhabi
7.86
%
Korea
7.26
%
Israel
7.21
%
NASDAQ
6.90
%
Singapore
6.85
%
Rus 2000
6.01
%
3 months
Index
Change
Venezuela
74.67
%
PHLX Semicon
49.58
%
Korea
28.37
%
NASDAQ
28.30
%
Vietnam
22.82
%
Greece
20.91
%
Israel
20.76
%
Taiwan
20.56
%
UAE Dubai
19.74
%
S&P 500
19.20
%
Rus 2000
19.11
%
Portugal
19.10
%
Hungary
16.31
%
Hong Kong
16.03
%
Nikkei 225
14.65
%
6 months
Index
Change
Venezuela
210.91
%
Gold Bugs
41.97
%
DJ Prec Metals
40.57
%
Gold & Silver
39.24
%
Greece
30.23
%
Poland
29.58
%
Hong Kong
26.76
%
HK China Ent
26.41
%
Korea
26.33
%
Russia
23.61
%
Vietnam
19.87
%
S. Africa
19.34
%
Hungary
19.30
%
Israel
19.09
%
Czech
19.05
%
YTD
Index
Change
Venezuela
248.41
%
Gold Bugs
52.84
%
DJ Prec Metals
52.15
%
Gold & Silver
49.22
%
Poland
36.26
%
Greece
35.10
%
Korea
32.86
%
Hungary
27.65
%
Israel
25.58
%
Russia
25.55
%
Czech
24.34
%
Hong Kong
23.76
%
HK China Ent
23.27
%
Austria
22.45
%
Spain
22.07
%
1 year
Index
Change
Venezuela
392.92
%
Israel
47.13
%
UAE Dubai
46.39
%
HK China Ent
42.49
%
Gold Bugs
40.33
%
Hong Kong
39.64
%
Hungary
38.91
%
Greece
36.21
%
DJ Prec Metals
36.03
%
Argentina
35.75
%
Czech
35.73
%
Gold & Silver
35.00
%
Frankfurt
32.33
%
Spain
26.43
%
Poland
25.48
%
From lowest
Index
Change
Venezuela
242.91
%
Argentina
107.53
%
PHLX Semicon
60.90
%
Gold Bugs
52.84
%
DJ Prec Metals
49.20
%
Gold & Silver
46.13
%
Korea
38.99
%
NASDAQ
36.86
%
Vietnam
36.83
%
Taiwan
34.45
%
Greece
34.25
%
Poland
33.97
%
Hong Kong
31.53
%
HK China Ent
31.31
%
Russia
31.10
%
Worst Return
1 day
07/18
Index
Change
Brazil
-1.61
%
NBI BioTech
-1.47
%
Ireland
-0.96
%
Mexico
-0.78
%
India
-0.61
%
Rus 2000
-0.61
%
Denmark
-0.58
%
Gold & Silver
-0.42
%
Gold Bugs
-0.36
%
Sweden
-0.35
%
Frankfurt
-0.33
%
Portugal
-0.33
%
United States
-0.32
%
Chile
-0.32
%
Netherlands
-0.29
%
1 week
Index
Change
Gold & Silver
-2.99
%
DJ Prec Metals
-2.52
%
Philippines
-2.42
%
Denmark
-2.29
%
Gold Bugs
-2.13
%
Brazil
-2.06
%
Ireland
-1.98
%
Israel
-1.59
%
Netherlands
-1.05
%
Portugal
-0.94
%
India
-0.90
%
Shanghai B
-0.85
%
Malaysia
-0.66
%
Chile
-0.60
%
Finland
-0.58
%
1 month
Index
Change
Denmark
-7.22
%
Brazil
-3.85
%
DJ Prec Metals
-2.40
%
Ireland
-2.22
%
Norway
-1.38
%
Gold & Silver
-1.25
%
Gold Bugs
-1.13
%
Iceland
-1.06
%
Mexico
-0.80
%
Netherlands
-0.57
%
Philippines
-0.53
%
Luxembourg
0.00
%
Nigeria
0.00
%
Switzerland
0.15
%
Russia
0.30
%
3 months
Index
Change
Argentina
-4.71
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
0.46
%
Shanghai B
0.48
%
Malaysia
1.76
%
DJ Prec Metals
2.03
%
Switzerland
2.74
%
Philippines
2.76
%
Brazil
2.88
%
Iceland
3.03
%
India
4.08
%
Chile
4.72
%
Thailand
4.83
%
Denmark
5.32
%
6 months
Index
Change
Argentina
-17.35
%
Iceland
-14.84
%
Denmark
-14.24
%
Thailand
-10.00
%
Sweden
-2.70
%
Malaysia
-2.61
%
New Zealand
-1.90
%
Rus 2000
-1.58
%
Philippines
-0.76
%
Netherlands
-0.26
%
Switzerland
-0.15
%
Shanghai B
-0.11
%
Luxembourg
0.00
%
Nigeria
0.00
%
Taiwan
1.02
%
YTD
Index
Change
Denmark
-18.61
%
Argentina
-18.09
%
Thailand
-13.83
%
Iceland
-12.73
%
Malaysia
-7.09
%
Philippines
-3.45
%
Shanghai B
-2.58
%
New Zealand
-2.35
%
Nikkei 225
-0.19
%
Luxembourg
0.00
%
Nigeria
0.00
%
Rus 2000
0.44
%
Taiwan
1.51
%
NBI BioTech
1.92
%
Sweden
2.56
%
1 year
Index
Change
Denmark
-35.56
%
Thailand
-8.92
%
NBI BioTech
-8.10
%
Turkey
-6.94
%
Malaysia
-6.61
%
Philippines
-5.98
%
Switzerland
-2.37
%
Sweden
-1.97
%
Nikkei 225
-0.75
%
Netherlands
-0.46
%
Taiwan
-0.07
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
0.05
%
India
0.51
%
From highest
Index
Change
Argentina
-26.66
%
Denmark
-22.33
%
Iceland
-16.14
%
Thailand
-13.68
%
Russia
-10.96
%
Switzerland
-9.20
%
Sweden
-7.81
%
Malaysia
-6.82
%
Brazil
-5.58
%
NBI BioTech
-5.54
%
Shanghai B
-5.47
%
Ireland
-4.91
%
Philippines
-4.85
%
Paris
-4.68
%
Turkey
-4.57
%