|
|
Commodity Indices
2025/3/25 21:46:23
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
306.38 |
0.00 |
0.00% |
306.38 |
306.38 |
- |
3.26% |
03/24 |
| Rogers Comm |
4034.21 |
-0.09 |
0.00% |
4045.55 |
4020.18 |
4032.12 |
3.72% |
19:54 |
| Rogers Metals |
3498.57 |
-2.89 |
-0.08% |
3530.32 |
3497.77 |
3507.34 |
9.20% |
19:54 |
| Rogers Energy |
471.98 |
0.07 |
0.01% |
473.5 |
466.04 |
468.3 |
3.47% |
19:54 |
| Rogers Agri. |
1339.09 |
0 |
0.00% |
1348.28 |
1335.61 |
1347.53 |
0.06% |
17:00 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
271.5095 |
-0.26 |
-0.10% |
273.3264 |
271.091 |
- |
2.88% |
13:31 |
| GSCI Prec Metal |
312.0024 |
1.54 |
0.50% |
313.5605 |
310.0926 |
- |
13.62% |
13:31 |
| GSCI Ind. Metal |
217.5324 |
2.14 |
0.99% |
217.7345 |
215.0875 |
- |
8.02% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
41.05412 |
-0.19 |
-0.45% |
41.23913 |
40.98482 |
- |
-1.24% |
13:31 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
982.01 |
3.51 |
0.36% |
982.01 |
961.46 |
- |
8.80% |
13:16 |
| NYSE Energy |
14176.663 |
68.99 |
0.49% |
14302.739 |
14107.669 |
- |
8.00% |
13:16 |
| AMEX Oil |
1900.62 |
4.69 |
0.25% |
1900.62 |
1149.62 |
1175.34 |
7.77% |
13:24 |
| Oil Services |
68.2729 |
0.29 |
0.42% |
68.7517 |
67.8174 |
- |
-5.97% |
13:31 |
| Basic Material |
350.76 |
0.86 |
0.25% |
351.84 |
349.26 |
- |
7.03% |
13:31 |
| US Mining |
112.05 |
2.26 |
2.06% |
113.14 |
111.09 |
- |
31.59% |
13:31 |
| US Water |
2832.69 |
-10.89 |
-0.38% |
2844.56 |
2795.57 |
- |
9.82% |
13:30 |
| WH Clean Energy |
36.5068 |
0.05 |
0.13% |
36.5913 |
36.147 |
- |
-13.59% |
13:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
698.04 |
-2.34 |
-0.33% |
- |
- |
- |
8.52% |
13:24 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
993.22 |
-15.80 |
-1.57% |
1007.05 |
987.94 |
- |
1.07% |
13:33 |
|
