|
|
Commodity Indices
2025/12/5 18:12:45
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
303.92 |
3.05 |
1.01% |
303.92 |
302.26 |
- |
2.43% |
12/04 |
| Rogers Comm |
4192.83 |
2.04 |
0.05% |
4193.5 |
4191.83 |
4192.41 |
7.80% |
18:54 |
| Rogers Metals |
4517.34 |
-7.66 |
-0.17% |
4520.81 |
4516.61 |
4520.42 |
41.00% |
18:54 |
| Rogers Energy |
456.18 |
1.09 |
0.24% |
456.26 |
455.75 |
455.87 |
0.00% |
18:54 |
| Rogers Agri. |
1274.25 |
0 |
0.00% |
1275.98 |
1269.57 |
1272.1 |
-4.79% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
283.2049 |
1.58 |
0.56% |
283.5242 |
281.0623 |
- |
7.32% |
15:52 |
| GSCI Prec Metal |
425.996 |
0.13 |
0.03% |
427.601 |
422.713 |
- |
55.13% |
15:52 |
| GSCI Ind. Metal |
236.2895 |
-0.10 |
-0.04% |
237.1025 |
234.3046 |
- |
17.33% |
15:52 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.90161 |
0.23 |
0.61% |
37.94721 |
37.58867 |
- |
-8.82% |
15:52 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
959.4 |
8.09 |
0.85% |
961.21 |
945.28 |
- |
6.29% |
12/03 |
| NYSE Energy |
14491.041 |
49.48 |
0.34% |
14514.57 |
14439.953 |
- |
10.39% |
12/04 |
| AMEX Oil |
1963.10 |
16.05 |
0.82% |
1963.10 |
1149.62 |
1175.34 |
11.32% |
10:04 |
| Oil Services |
76.0791 |
0.43 |
0.57% |
76.6526 |
75.1834 |
- |
4.78% |
12/04 |
| Basic Material |
422.05 |
1.02 |
0.24% |
422.56 |
420.73 |
- |
28.78% |
12/04 |
| US Mining |
209.2 |
2.25 |
1.09% |
209.26 |
204.05 |
- |
145.68% |
12/04 |
| US Water |
2681.07 |
-50.00 |
-1.83% |
2747.16 |
2667.86 |
- |
3.95% |
12/04 |
| WH Clean Energy |
67.7372 |
2.55 |
3.90% |
67.9486 |
64.8525 |
- |
60.32% |
12/04 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
737.51 |
4.39 |
0.60% |
- |
- |
- |
14.66% |
10:04 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1083.58 |
-4.02 |
-0.37% |
1088.00 |
1083.58 |
- |
10.26% |
10:04 |
|
