|
|
Commodity Indices
2026/7/16 20:39:16
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
379.33 |
0.00 |
0.00% |
379.33 |
379.33 |
- |
25.68% |
07/15 |
| Rogers Comm |
5417.14 |
15.86 |
0.29% |
5421.98 |
5416.03 |
5418.66 |
28.43% |
19:54 |
| Rogers Metals |
4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| Rogers Energy |
698.07 |
2.56 |
0.37% |
699.61 |
697.57 |
698.47 |
60.98% |
19:53 |
| Rogers Agri. |
1437.63 |
0 |
0.00% |
1439.48 |
1409.26 |
1409.64 |
13.67% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
341.8225 |
-0.42 |
-0.12% |
343.7075 |
341.7301 |
- |
21.15% |
10:07 |
| GSCI Prec Metal |
393.7984 |
-5.66 |
-1.42% |
401.2467 |
391.6718 |
- |
-11.38% |
10:07 |
| GSCI Ind. Metal |
267.4306 |
1.00 |
0.37% |
268.3993 |
265.9517 |
- |
6.98% |
10:07 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
38.39408 |
-0.39 |
-1.00% |
39.13214 |
38.25566 |
- |
5.04% |
10:07 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1204.97 |
15.29 |
1.29% |
1206.81 |
1191.26 |
- |
27.94% |
12:16 |
| NYSE Energy |
18084.752 |
141.86 |
0.79% |
18096.076 |
17942.89 |
- |
27.63% |
12:16 |
| AMEX Oil |
2637.97 |
47.19 |
1.82% |
2637.97 |
1149.62 |
1175.34 |
42.07% |
12:24 |
| Oil Services |
92.0513 |
-0.19 |
-0.21% |
92.6247 |
92.0513 |
- |
25.08% |
12:30 |
| Basic Material |
466.6 |
-6.33 |
-1.34% |
473.44 |
466.41 |
- |
6.04% |
12:31 |
| US Mining |
201.77 |
-8.21 |
-3.91% |
206.84 |
201.46 |
- |
-10.19% |
12:31 |
| US Water |
2762.75 |
76.91 |
2.86% |
2771.11 |
2692.89 |
- |
1.64% |
12:30 |
| WH Clean Energy |
71.1095 |
-3.05 |
-4.12% |
74.1631 |
71.0897 |
- |
9.90% |
12:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
840.09 |
8.09 |
0.97% |
- |
- |
- |
19.34% |
12:24 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1146.66 |
1.97 |
0.17% |
1165.05 |
1143.45 |
- |
7.36% |
12:24 |
|
