|
|
Commodity Indices
2024/10/31 08:37:07
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
278.33 |
0.62 |
0.22% |
278.33 |
277.71 |
277.71 |
5.50% |
10/29 |
| Rogers Comm |
3825.73 |
6.55 |
0.17% |
3829.54 |
3793.55 |
3804.02 |
4.30% |
19:54 |
| Rogers Metals |
3431.73 |
-3.08 |
-0.09% |
3476.11 |
3426.76 |
3468.43 |
17.98% |
19:54 |
| Rogers Energy |
421.28 |
1.8 |
0.43% |
422.32 |
413.39 |
414.04 |
-2.56% |
19:55 |
| Rogers Agri. |
1334.51 |
0 |
0.00% |
1335.99 |
1325.16 |
1329.51 |
1.86% |
17:00 |
| S&P GSCI |
287.43 |
3.17 |
1.12% |
288.48 |
284.26 |
- |
1.03% |
15:43 |
| S&P GSCI ENGY |
257.86 |
0.34 |
0.13% |
258.49 |
257.86 |
257.86 |
1.12% |
10/29 |
| GSCI Prec Metal |
294.81 |
2.77 |
0.95% |
295.95 |
294.81 |
294.81 |
28.62% |
10/29 |
| GSCI Ind. Metal |
215.57 |
-0.13 |
-0.06% |
215.57 |
215.57 |
215.57 |
4.58% |
10/29 |
| GSCI Energy |
134.81 |
2.75 |
2.08% |
135.70 |
132.06 |
- |
-1.41% |
15:43 |
| S&P GSCI Agri |
39.57 |
0.30 |
0.77% |
39.64 |
39.57 |
39.57 |
-9.22% |
10/29 |
| GSCI livestock |
153.06 |
-0.27 |
-0.18% |
153.56 |
152.31 |
- |
12.97% |
15:43 |
| AMEX Energy |
925.00 |
-13.76 |
-1.43% |
925.00 |
0.00 |
0.00 |
4.79% |
10/29 |
| NYSE Energy |
13498.42 |
-189.42 |
-1.38% |
13498.42 |
0.00 |
0.00 |
1.80% |
10/29 |
| AMEX Oil |
1834.43 |
-0.24 |
-0.01% |
1834.43 |
1149.62 |
1175.34 |
-1.51% |
10/30 |
| Oil Services |
73.89 |
0.2 |
0.27% |
75.09 |
73.8 |
74 |
-11.91% |
15:59 |
| Basic Material |
372.51 |
-0.74 |
-0.20% |
374.00 |
371.96 |
373.20 |
-0.60% |
17:26 |
| US Mining |
105.62 |
-1.89 |
-1.76% |
107.1 |
104.92 |
107.1 |
17.02% |
17:11 |
| US Water |
2794.8 |
3 |
0.11% |
2822 |
2787.6 |
2800.3 |
3.05% |
17:11 |
| WH Clean Energy |
43.43 |
-0.55 |
-1.24% |
43.97 |
43.31 |
43.97 |
-30.01% |
16:04 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
618.67 |
4.09 |
0.67% |
- |
- |
- |
12.09% |
10/30 |
| FTSE ET50 |
439.48 |
-2.26 |
-0.51% |
443.27 |
438.47 |
442.47 |
11.42% |
20:30 |
| Util Avg |
1029.23 |
-2.70 |
-0.26% |
1037.89 |
1027.70 |
- |
16.74% |
10/30 |
|
