|
|
Commodity Indices
2026/8/5 20:11:39
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
373.44 |
0.00 |
0.00% |
373.44 |
373.44 |
- |
23.73% |
08/04 |
| Rogers Comm |
5347.15 |
-18.87 |
-0.35% |
5350.26 |
5345.54 |
5348.8 |
26.77% |
19:55 |
| Rogers Metals |
5009.54 |
-22.15 |
-0.44% |
5014.56 |
5007.83 |
5011.9 |
-0.31% |
19:55 |
| Rogers Energy |
669.76 |
-4.11 |
-0.61% |
670.37 |
669.23 |
669.96 |
54.45% |
19:55 |
| Rogers Agri. |
1418.99 |
-0.01 |
0.00% |
1419.04 |
1418.99 |
1419.04 |
12.20% |
19:38 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
339.5149 |
0.85 |
0.25% |
341.2475 |
336.4054 |
- |
20.33% |
10:52 |
| GSCI Prec Metal |
419.7968 |
14.57 |
3.60% |
420.4774 |
402.12 |
- |
-5.53% |
10:52 |
| GSCI Ind. Metal |
275.279 |
0.23 |
0.08% |
276.272 |
273.621 |
- |
10.12% |
10:52 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
38.13823 |
0.02 |
0.05% |
38.41226 |
37.92589 |
- |
4.34% |
10:52 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1206.22 |
-24.92 |
-2.02% |
1256.38 |
1206.22 |
- |
28.07% |
11:31 |
| NYSE Energy |
18377.027 |
-236.01 |
-1.27% |
18723.055 |
18291.113 |
- |
29.69% |
11:16 |
| AMEX Oil |
2657.81 |
-55.04 |
-2.03% |
2657.81 |
1149.62 |
1175.34 |
43.14% |
12:04 |
| Oil Services |
94.8273 |
-2.17 |
-2.24% |
97.4295 |
94.7421 |
- |
28.85% |
11:30 |
| Basic Material |
498.26 |
14.48 |
2.99% |
499.37 |
483.77 |
- |
13.23% |
11:31 |
| US Mining |
232.97 |
17.02 |
7.88% |
233.03 |
224.74 |
- |
3.69% |
11:31 |
| US Water |
2759.57 |
-30.72 |
-1.10% |
2807.23 |
2757.78 |
- |
1.53% |
11:30 |
| WH Clean Energy |
71.7225 |
-1.59 |
-2.17% |
73.3123 |
71.3591 |
- |
10.85% |
11:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
823.68 |
-13.08 |
-1.56% |
- |
- |
- |
17.01% |
12:04 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1098.06 |
-13.91 |
-1.25% |
1162.22 |
1098.06 |
- |
2.81% |
12:04 |
|
