|
|
Commodity Indices
2024/4/19 22:25:40
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
295.60 |
1.16 |
0.39% |
295.60 |
0.00 |
0.00 |
12.04% |
04/18 |
| Rogers Comm |
3910.13 |
-3.2 |
-0.08% |
3910.13 |
3910.13 |
2288.07 |
6.60% |
19:54 |
| Rogers Metals |
3253.44 |
-2.27 |
-0.07% |
3253.44 |
3253.44 |
1952.44 |
11.85% |
19:54 |
| Rogers Energy |
466.28 |
-0.98 |
-0.21% |
466.28 |
466.28 |
347.46 |
7.85% |
19:54 |
| Rogers Agri. |
1325.96 |
0.79 |
0.06% |
1325.96 |
1325.96 |
745.36 |
1.20% |
18:39 |
| S&P GSCI |
314.77 |
2.66 |
0.85% |
320.38 |
311.00 |
- |
10.64% |
13:47 |
| S&P GSCI ENGY |
278.31 |
2.59 |
0.94% |
281.60 |
275.17 |
275.67 |
9.14% |
14:19 |
| GSCI Prec Metal |
262.33 |
1.53 |
0.59% |
264.68 |
259.60 |
260.80 |
14.45% |
13:45 |
| GSCI Ind. Metal |
229.43 |
4.03 |
1.79% |
230.67 |
225.08 |
225.40 |
11.30% |
13:15 |
| GSCI Energy |
156.29 |
0.89 |
0.57% |
161.52 |
153.80 |
- |
14.30% |
13:47 |
| S&P GSCI Agri |
42.99 |
0.64 |
1.52% |
43.01 |
42.31 |
42.34 |
-1.38% |
14:19 |
| GSCI livestock |
146.35 |
-165.76 |
-53.11% |
146.62 |
145.22 |
- |
8.02% |
13:47 |
| AMEX Energy |
998.78 |
10.96 |
1.11% |
1041.44 |
998.17 |
987.82 |
13.15% |
14:19 |
| NYSE Energy |
14521.46 |
170.47 |
1.19% |
14595.10 |
14348.02 |
14351.00 |
9.52% |
14:04 |
| AMEX Oil |
2157.43 |
20.72 |
0.97% |
2157.43 |
1149.62 |
1175.34 |
15.84% |
14:04 |
| Oil Services |
87.26 |
0.06 |
0.07% |
87.73 |
85.84 |
86.07 |
4.03% |
12:26 |
| NBI BioTech |
4045 |
-11.3 |
-0.28% |
4085.8 |
4043.1 |
4061.6 |
-7.45% |
12:45 |
| AMEX BioTech |
4840.23 |
-21.53 |
-0.44% |
4840.23 |
4464.66 |
4539.58 |
-10.68% |
14:05 |
| NYSE Finance |
10153.61 |
85.28 |
0.85% |
10188.17 |
10068.32 |
10068.30 |
2.75% |
14:04 |
| NASDAQ Banks |
99.99 |
1.81 |
1.85% |
- |
- |
- |
4.13% |
14:04 |
| NASDAQ Insurance |
13880.14 |
163.95 |
1.20% |
- |
- |
- |
10.14% |
14:04 |
| Broker Dealer |
579.40 |
2.34 |
0.40% |
- |
- |
- |
3.97% |
14:04 |
| Basic Material |
368.35 |
-1.54 |
-0.42% |
369.69 |
366.73 |
369.60 |
-1.71% |
14:19 |
| US Mining |
88.98 |
0.91 |
1.03% |
89.18 |
87.47 |
88.1 |
-1.42% |
12:46 |
| US Water |
2488.5 |
39.3 |
1.60% |
2489.6 |
2454.7 |
2460.4 |
-8.24% |
13:26 |
| WH Clean Energy |
40.46 |
-0.31 |
-0.77% |
40.87 |
40.38 |
40.77 |
-34.79% |
14:04 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
584.86 |
8.06 |
1.40% |
- |
- |
- |
5.97% |
14:04 |
| FTSE ET50 |
385.38 |
-8.4 |
-2.13% |
393.57 |
384.64 |
393.52 |
-2.30% |
18:00 |
|
