|
|
Commodity Indices
2023/9/27 02:39:13
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
284.94 |
0.00 |
0.00% |
284.94 |
279.19 |
279.19 |
2.59% |
15:00 |
| Rogers Comm |
3896.38 |
1.73 |
0.04% |
3896.38 |
3896.38 |
2288.07 |
2.47% |
19:54 |
| Rogers Metals |
2785.6 |
-0.29 |
-0.01% |
2785.6 |
2785.6 |
1952.44 |
-4.25% |
19:54 |
| Rogers Energy |
513.65 |
0.19 |
0.04% |
513.65 |
513.65 |
347.46 |
5.34% |
19:54 |
| Rogers Agri. |
1330.63 |
1.27 |
0.1% |
1330.63 |
1330.63 |
745.36 |
3.00% |
18:49 |
| S&P GSCI |
322.77 |
-0.02 |
-0.01% |
323.23 |
318.93 |
- |
3.14% |
14:23 |
| S&P GSCI ENGY |
281.49 |
-0.31 |
-0.11% |
281.49 |
269.23 |
273.72 |
0.67% |
14:34 |
| GSCI Prec Metal |
215.40 |
-1.89 |
-0.87% |
215.40 |
210.81 |
211.48 |
-0.49% |
13:45 |
| GSCI Ind. Metal |
201.19 |
-0.44 |
-0.22% |
227.22 |
201.19 |
225.24 |
-11.46% |
13:15 |
| GSCI Energy |
165.46 |
0.48 |
0.29% |
165.86 |
162.10 |
- |
8.97% |
14:24 |
| S&P GSCI Agri |
45.68 |
-0.06 |
-0.13% |
48.71 |
45.68 |
48.53 |
-8.73% |
14:30 |
| GSCI livestock |
153.00 |
-2.11 |
-1.36% |
155.25 |
152.78 |
- |
7.44% |
14:15 |
| AMEX Energy |
944.97 |
-6.95 |
-0.73% |
944.97 |
866.77 |
890.22 |
3.16% |
14:34 |
| NYSE Energy |
13749.05 |
-118.50 |
-0.85% |
13749.05 |
12326.66 |
12662.70 |
5.34% |
14:19 |
| AMEX Oil |
1918.89 |
-14.49 |
-0.75% |
1918.89 |
1149.62 |
1175.34 |
7.37% |
14:24 |
| Oil Services |
94.04 |
-0.86 |
-0.91% |
94.96 |
93.9 |
93.97 |
12.14% |
14:21 |
| NBI BioTech |
3970.6 |
36.7 |
0.93% |
3980.2 |
3944.1 |
3944.5 |
-5.76% |
13:42 |
| AMEX BioTech |
5037.88 |
36.77 |
0.74% |
5037.88 |
4464.66 |
4539.58 |
-4.61% |
14:24 |
| NYSE Finance |
8674.66 |
-127.82 |
-1.45% |
8674.66 |
8443.26 |
8580.35 |
0.07% |
14:19 |
| NASDAQ Banks |
77.41 |
-1.50 |
-1.91% |
- |
- |
- |
-23.24% |
14:24 |
| NASDAQ Insurance |
12137.81 |
-87.11 |
-0.71% |
- |
- |
- |
4.26% |
14:24 |
| Broker Dealer |
479.95 |
-8.83 |
-1.81% |
- |
- |
- |
6.86% |
14:24 |
| Basic Material |
337.94 |
-4.61 |
-1.35% |
351.32 |
337.94 |
350.70 |
-3.30% |
14:34 |
| US Mining |
85.09 |
-2.1 |
-2.4% |
87.02 |
85.07 |
87.02 |
-14.89% |
14:09 |
| US Water |
2659.3 |
-45 |
-1.67% |
2711.7 |
2656.1 |
2709 |
-17.37% |
14:15 |
| WH Clean Energy |
65.78 |
-0.44 |
-0.67% |
89.28 |
65.78 |
89.28 |
-18.05% |
14:19 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
538.23 |
-6.92 |
-1.27% |
- |
- |
- |
0.27% |
14:24 |
| FTSE ET50 |
342.33 |
-5.27 |
-1.52% |
347.82 |
342.31 |
347.8 |
6.70% |
18:00 |
|
