|
|
Commodity Indices
2022/5/26 06:18:03
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
314.57 |
0.82 |
0.26% |
314.57 |
314.57 |
314.57 |
35.37% |
16:30 |
| CRB Metals |
2515.14 |
18.11 |
0.73% |
2523.81 |
2484.42 |
2497.03 |
3.97% |
17:47 |
| CRB Wildcatters |
764.76 |
33.13 |
4.53% |
766.95 |
731.31 |
731.63 |
61.52% |
16:00 |
| CRB Agri |
8894.27 |
74.63 |
0.85% |
8926.61 |
8789.87 |
8819.64 |
11.77% |
17:46 |
| Rogers Comm |
4331.16 |
11.94 |
0.28% |
4331.16 |
4331.16 |
2288.07 |
34.87% |
19:50 |
| Rogers Metals |
3007.68 |
0.48 |
0.02% |
3007.68 |
3007.68 |
1952.44 |
1.34% |
19:54 |
| Rogers Energy |
599.46 |
3.48 |
0.58% |
599.46 |
599.46 |
347.46 |
72.08% |
19:55 |
| Rogers Agri. |
1472.08 |
0.00 |
0.00% |
1472.08 |
1472.08 |
745.36 |
22.87% |
17:00 |
| S&P GSCI |
365.04 |
1.37 |
0.38% |
366.45 |
362.82 |
- |
43.99% |
15:41 |
| S&P GSCI ENGY |
321.31 |
0.53 |
0.17% |
322.43 |
319.61 |
320.78 |
34.51% |
15:41 |
| GSCI Prec Metal |
221.48 |
-2.23 |
-1.00% |
223.93 |
220.84 |
223.72 |
-0.16% |
15:41 |
| GSCI Ind. Metal |
254.39 |
-2.18 |
-0.85% |
256.58 |
251.80 |
256.58 |
1.32% |
15:41 |
| GSCI Energy |
183.41 |
1.49 |
0.82% |
185.08 |
181.92 |
- |
68.41% |
15:41 |
| S&P GSCI Agri |
59.28 |
-0.04 |
-0.06% |
59.37 |
58.20 |
59.32 |
30.14% |
15:41 |
| GSCI livestock |
132.65 |
-0.60 |
-0.45% |
134.24 |
132.42 |
- |
-4.34% |
15:41 |
| AMEX Energy |
896.64 |
17.44 |
1.98% |
898.38 |
879.20 |
881.78 |
53.85% |
16:03 |
| NYSE Energy |
13186.84 |
252.05 |
1.95% |
13212.29 |
12934.79 |
12934.80 |
44.18% |
16:04 |
| AMEX Oil |
1751.56 |
37.49 |
2.19% |
1751.56 |
1149.62 |
1175.34 |
48.66% |
05/25 |
| Oil Services |
79.58 |
1.49 |
1.91% |
79.81 |
78.18 |
78.19 |
50.95% |
17:15 |
| NBI BioTech |
3673.3 |
18.5 |
0.51% |
3687.6 |
3621 |
3652.3 |
-22.32% |
17:15 |
| AMEX BioTech |
4516.31 |
30.15 |
0.67% |
4578.49 |
4464.66 |
4539.58 |
-18.16% |
05/25 |
| Basic Material |
380.36 |
1.17 |
0.31% |
381.82 |
378.32 |
379.72 |
-4.18% |
16:40 |
| US Mining |
141.01 |
1.12 |
0.80% |
141.91 |
138.49 |
138.49 |
10.20% |
16:20 |
| US Water |
3101.6 |
-24.8 |
-0.79% |
3114.5 |
3086.7 |
3112.8 |
-20.12% |
16:20 |
| WH Clean Energy |
102.91 |
2.27 |
2.25% |
103.51 |
99.33 |
100.64 |
-31.05% |
16:04 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
595.90 |
14.95 |
2.57% |
- |
- |
- |
36.07% |
05/25 |
| FTSE ET50 |
348.79 |
3.39 |
0.98% |
349.85 |
343.87 |
345.42 |
-24.58% |
21:09 |
|
