|
|
Commodity Indices
2025/6/19 19:10:54
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
314.4 |
0.00 |
0.00% |
314.4 |
314.4 |
- |
5.96% |
06/18 |
| Rogers Comm |
4206.84 |
0 |
0.00% |
4215.73 |
4159.64 |
4194.94 |
8.16% |
14:30 |
| Rogers Metals |
3659.59 |
0 |
0.00% |
3664.28 |
3645.49 |
3648.58 |
14.23% |
13:24 |
| Rogers Energy |
503.01 |
0 |
0.00% |
506.22 |
490.39 |
501.8 |
10.27% |
14:30 |
| Rogers Agri. |
1341.25 |
0 |
0.00% |
1341.83 |
1332.46 |
1337.02 |
0.22% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
281.017 |
1.12 |
0.40% |
281.668 |
278.195 |
- |
6.49% |
15:29 |
| GSCI Prec Metal |
344.199 |
-0.06 |
-0.02% |
345.504 |
342.614 |
- |
25.34% |
15:29 |
| GSCI Ind. Metal |
207.303 |
0.00 |
0.00% |
208.208 |
207.019 |
- |
2.94% |
15:29 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
39.8942 |
0.21 |
0.54% |
39.9329 |
39.4902 |
- |
-4.03% |
15:29 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
920.26 |
-6.25 |
-0.67% |
933.64 |
918.56 |
- |
1.96% |
06/18 |
| NYSE Energy |
13788.377 |
-110.92 |
-0.80% |
13788.377 |
0.0 |
- |
5.04% |
06/18 |
| AMEX Oil |
1855.28 |
-21.59 |
-1.15% |
1855.28 |
1149.62 |
1175.34 |
5.20% |
06/18 |
| Oil Services |
62.1664 |
-0.86 |
-1.36% |
63.4017 |
62.0966 |
- |
-14.38% |
06/18 |
| Basic Material |
361.32 |
-1.68 |
-0.46% |
361.32 |
357.46 |
- |
10.25% |
06/19 |
| US Mining |
137.94 |
-0.60 |
-0.43% |
139.18 |
136.82 |
- |
62.00% |
06/18 |
| US Water |
2849.81 |
9.13 |
0.32% |
2861.74 |
2822.18 |
- |
10.49% |
06/18 |
| WH Clean Energy |
40.8973 |
0.60 |
1.48% |
40.8973 |
0.0 |
- |
-3.20% |
06/18 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
700.00 |
-1.72 |
-0.24% |
- |
- |
- |
8.82% |
06/18 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1032.16 |
4.54 |
0.44% |
1035.96 |
1024.62 |
- |
5.03% |
06/18 |
|
