|
|
Commodity Indices
2022/12/3 00:05:00
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
279.46 |
-0.30 |
-0.11% |
279.46 |
279.46 |
279.46 |
20.27% |
12/01 |
| CRB Metals |
2411.56 |
-11.46 |
-0.47% |
2423.02 |
2388.12 |
2423.02 |
-0.32% |
10:34 |
| CRB Wildcatters |
725.15 |
2.41 |
0.33% |
730.82 |
716.60 |
722.74 |
53.16% |
10:34 |
| CRB Agri |
8511.42 |
-40.91 |
-0.48% |
8552.53 |
8511.42 |
8552.33 |
6.96% |
10:34 |
| Rogers Comm |
3867.94 |
3.96 |
0.10% |
3867.94 |
3867.94 |
2288.07 |
20.45% |
18:55 |
| Rogers Metals |
2859.69 |
-0.32 |
-0.01% |
2859.69 |
2859.69 |
1952.44 |
-3.64% |
18:54 |
| Rogers Energy |
520.47 |
0.89 |
0.17% |
520.47 |
520.47 |
347.46 |
49.40% |
18:54 |
| Rogers Agri. |
1277.97 |
1.48 |
0.12% |
1277.97 |
1277.97 |
745.36 |
6.67% |
18:19 |
| S&P GSCI |
317.20 |
-1.17 |
-0.37% |
319.15 |
314.31 |
- |
25.12% |
10:44 |
| S&P GSCI ENGY |
280.81 |
-1.23 |
-0.44% |
282.25 |
278.75 |
282.11 |
17.56% |
10:49 |
| GSCI Prec Metal |
212.55 |
-1.63 |
-0.76% |
214.48 |
211.40 |
214.38 |
-4.18% |
10:49 |
| GSCI Ind. Metal |
228.30 |
-0.02 |
-0.01% |
230.20 |
225.55 |
228.32 |
-9.07% |
10:49 |
| GSCI Energy |
157.19 |
-0.35 |
-0.22% |
158.60 |
155.11 |
- |
44.33% |
10:44 |
| S&P GSCI Agri |
48.29 |
-0.51 |
-1.04% |
48.82 |
48.03 |
48.80 |
6.02% |
10:49 |
| GSCI livestock |
141.50 |
0.16 |
0.11% |
141.80 |
140.94 |
- |
2.04% |
10:44 |
| AMEX Energy |
948.01 |
0.40 |
0.04% |
953.20 |
941.14 |
945.62 |
62.67% |
10:49 |
| NYSE Energy |
13396.79 |
-51.30 |
-0.38% |
13499.92 |
13377.68 |
13448.10 |
46.47% |
10:34 |
| AMEX Oil |
1854.93 |
-3.56 |
-0.19% |
1854.93 |
1149.62 |
1175.34 |
57.44% |
10:44 |
| Oil Services |
83.39 |
-0.13 |
-0.16% |
83.48 |
82.83 |
82.84 |
58.18% |
09:33 |
| NBI BioTech |
4359.0 |
-3.0 |
-0.07% |
4359.9 |
4318.7 |
4325 |
-7.82% |
10:38 |
| AMEX BioTech |
5345.23 |
-10.14 |
-0.19% |
5345.23 |
4464.66 |
4539.58 |
-3.14% |
10:44 |
| Basic Material |
362.68 |
-1.82 |
-0.50% |
365.07 |
360.67 |
364.96 |
-8.63% |
10:49 |
| US Mining |
101.93 |
-2.23 |
-2.14% |
104.03 |
101.6 |
104.03 |
-20.34% |
10:23 |
| US Water |
3215.9 |
-38.7 |
-1.19% |
3239.9 |
3211.1 |
3222.9 |
-17.18% |
10:43 |
| WH Clean Energy |
96.60 |
1.37 |
1.44% |
97.23 |
93.68 |
95.23 |
-35.28% |
10:34 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
569.56 |
-4.20 |
-0.73% |
- |
- |
- |
30.05% |
10:44 |
| FTSE ET50 |
355.63 |
6.75 |
1.93% |
358.44 |
352.69 |
353.07 |
-23.11% |
20:30 |
|
