Commodity Indices

2023/9/27  02:39:13
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 284.94 0.00 0.00% 284.94 279.19 279.19 2.59% 15:00
Rogers Comm 3896.38 1.73 0.04% 3896.38 3896.38 2288.07 2.47% 19:54
Rogers Metals 2785.6 -0.29 -0.01% 2785.6 2785.6 1952.44 -4.25% 19:54
Rogers Energy 513.65 0.19 0.04% 513.65 513.65 347.46 5.34% 19:54
Rogers Agri. 1330.63 1.27 0.1% 1330.63 1330.63 745.36 3.00% 18:49
S&P GSCI 322.77 -0.02 -0.01% 323.23 318.93 - 3.14% 14:23
S&P GSCI ENGY 281.49 -0.31 -0.11% 281.49 269.23 273.72 0.67% 14:34
GSCI Prec Metal 215.40 -1.89 -0.87% 215.40 210.81 211.48 -0.49% 13:45
GSCI Ind. Metal 201.19 -0.44 -0.22% 227.22 201.19 225.24 -11.46% 13:15
GSCI Energy 165.46 0.48 0.29% 165.86 162.10 - 8.97% 14:24
S&P GSCI Agri 45.68 -0.06 -0.13% 48.71 45.68 48.53 -8.73% 14:30
GSCI livestock 153.00 -2.11 -1.36% 155.25 152.78 - 7.44% 14:15
AMEX Energy 944.97 -6.95 -0.73% 944.97 866.77 890.22 3.16% 14:34
NYSE Energy 13749.05 -118.50 -0.85% 13749.05 12326.66 12662.70 5.34% 14:19
AMEX Oil 1918.89 -14.49 -0.75% 1918.89 1149.62 1175.34 7.37% 14:24
Oil Services 94.04 -0.86 -0.91% 94.96 93.9 93.97 12.14% 14:21
NBI BioTech 3970.6 36.7 0.93% 3980.2 3944.1 3944.5 -5.76% 13:42
AMEX BioTech 5037.88 36.77 0.74% 5037.88 4464.66 4539.58 -4.61% 14:24
NYSE Finance 8674.66 -127.82 -1.45% 8674.66 8443.26 8580.35 0.07% 14:19
NASDAQ Banks 77.41 -1.50 -1.91% - - - -23.24% 14:24
NASDAQ Insurance 12137.81 -87.11 -0.71% - - - 4.26% 14:24
Broker Dealer 479.95 -8.83 -1.81% - - - 6.86% 14:24
Basic Material 337.94 -4.61 -1.35% 351.32 337.94 350.70 -3.30% 14:34
US Mining 85.09 -2.1 -2.4% 87.02 85.07 87.02 -14.89% 14:09
US Water 2659.3 -45 -1.67% 2711.7 2656.1 2709 -17.37% 14:15
WH Clean Energy 65.78 -0.44 -0.67% 89.28 65.78 89.28 -18.05% 14:19
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 538.23 -6.92 -1.27% - - - 0.27% 14:24
FTSE ET50 342.33 -5.27 -1.52% 347.82 342.31 347.8 6.70% 18:00