|
|
Commodity Indices
2026/5/14 12:38:58
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
404.39 |
-0.46 |
-0.11% |
404.39 |
404.39 |
- |
33.98% |
05/13 |
| Rogers Comm |
5895.54 |
-7.01 |
-0.12% |
5898.99 |
5893.07 |
5894.55 |
39.77% |
19:54 |
| Rogers Metals |
5703.9 |
-23.54 |
-0.41% |
5710.66 |
5700.83 |
5700.83 |
13.51% |
19:54 |
| Rogers Energy |
778.04 |
-0.25 |
-0.03% |
778.82 |
777.02 |
777.96 |
79.42% |
19:54 |
| Rogers Agri. |
1457.04 |
0 |
0.00% |
1465.84 |
1449.4 |
1451.26 |
15.20% |
14:14 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
376.0849 |
-0.25 |
-0.07% |
378.9292 |
374.6219 |
- |
33.29% |
15:40 |
| GSCI Prec Metal |
483.779 |
4.46 |
0.93% |
485.434 |
479.632 |
- |
8.87% |
15:40 |
| GSCI Ind. Metal |
290.0413 |
4.18 |
1.46% |
291.1568 |
285.8648 |
- |
16.02% |
15:40 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
39.75739 |
0.01 |
0.02% |
40.07488 |
39.55975 |
- |
8.77% |
15:40 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1211.22 |
1.27 |
0.10% |
1212.7 |
1197.2 |
- |
28.60% |
05/13 |
| NYSE Energy |
18534.273 |
-47.27 |
-0.25% |
18581.545 |
18407.674 |
- |
30.80% |
05/13 |
| AMEX Oil |
2528.69 |
-7.94 |
-0.31% |
2528.69 |
1149.62 |
1175.34 |
36.19% |
05/13 |
| Oil Services |
104.2247 |
-0.58 |
-0.55% |
105.0837 |
103.1027 |
- |
41.62% |
05/13 |
| Basic Material |
526.08 |
4.95 |
0.95% |
527.78 |
521.24 |
- |
19.56% |
05/13 |
| US Mining |
265.13 |
-2.51 |
-0.94% |
268.83 |
262.17 |
- |
18.01% |
05/13 |
| US Water |
2658.37 |
-5.78 |
-0.22% |
2664.65 |
2619.95 |
- |
-2.20% |
05/13 |
| WH Clean Energy |
88.8291 |
2.10 |
2.43% |
89.3651 |
85.5728 |
- |
37.29% |
05/13 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
852.55 |
1.15 |
0.14% |
- |
- |
- |
21.11% |
05/13 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1112.27 |
-13.48 |
-1.20% |
1117.05 |
1104.50 |
- |
4.14% |
05/13 |
|
