|
|
Commodity Indices
2025/4/15 14:33:01
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
289.78 |
-0.64 |
-0.22% |
289.78 |
289.78 |
- |
-2.34% |
04/14 |
| Rogers Comm |
3829.9 |
3.27 |
0.09% |
3830.85 |
3829.11 |
3829.4 |
-1.53% |
19:54 |
| Rogers Metals |
3365.57 |
4.64 |
0.14% |
3367.01 |
3365.05 |
3365.56 |
5.05% |
19:54 |
| Rogers Energy |
421.56 |
0.62 |
0.15% |
421.66 |
421.25 |
421.28 |
-7.59% |
19:54 |
| Rogers Agri. |
1344.62 |
0.21 |
0.02% |
1344.62 |
1344.62 |
1344.62 |
0.47% |
18:01 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
258.9523 |
-0.15 |
-0.06% |
260.6196 |
258.1526 |
- |
-1.87% |
15:54 |
| GSCI Prec Metal |
326.5977 |
-1.52 |
-0.46% |
329.767 |
324.747 |
- |
18.93% |
15:54 |
| GSCI Ind. Metal |
197.2247 |
-0.31 |
-0.16% |
199.215 |
197.04 |
- |
-2.07% |
15:54 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
41.2002 |
-0.38 |
-0.92% |
41.5826 |
41.1635 |
- |
-0.89% |
15:54 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
834.26 |
2.19 |
0.26% |
850.27 |
825.98 |
- |
-7.57% |
04/14 |
| NYSE Energy |
12212.136 |
70.59 |
0.58% |
12390.798 |
12088.685 |
- |
-6.97% |
04/14 |
| AMEX Oil |
1573.82 |
0.54 |
0.03% |
1573.82 |
1149.62 |
1175.34 |
-10.76% |
04/14 |
| Oil Services |
54.7093 |
0.12 |
0.22% |
55.889 |
53.8748 |
- |
-24.65% |
04/14 |
| Basic Material |
333.04 |
5.74 |
1.75% |
334.13 |
327.7 |
- |
1.62% |
04/14 |
| US Mining |
129.35 |
-0.21 |
-0.16% |
130.02 |
125.63 |
- |
51.91% |
04/14 |
| US Water |
3020.0 |
56.59 |
1.91% |
3031.41 |
2950.51 |
- |
17.09% |
04/14 |
| WH Clean Energy |
31.2126 |
0.48 |
1.57% |
31.6955 |
30.7219 |
- |
-26.12% |
04/14 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
645.58 |
8.22 |
1.29% |
- |
- |
- |
0.36% |
04/14 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1014.99 |
18.51 |
1.86% |
1017.88 |
997.01 |
- |
3.28% |
04/14 |
|
