|
|
Commodity Indices
2025/7/1 03:58:18
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
297.28 |
-2.46 |
-0.82% |
297.28 |
297.28 |
- |
0.19% |
06/30 |
| Rogers Comm |
3994.02 |
13.84 |
0.35% |
3998.81 |
3973.65 |
3981.47 |
2.68% |
14:30 |
| Rogers Metals |
3691.4 |
-32.52 |
-0.87% |
3728.03 |
3670.77 |
3725.12 |
15.22% |
13:25 |
| Rogers Energy |
450.67 |
3.49 |
0.78% |
453.04 |
446.14 |
447.41 |
-1.20% |
14:30 |
| Rogers Agri. |
1309.91 |
10.04 |
0.77% |
1311.51 |
1299.88 |
1299.88 |
-2.12% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
267.012 |
-1.08 |
-0.40% |
268.173 |
266.34 |
- |
1.18% |
15:57 |
| GSCI Prec Metal |
334.0752 |
1.72 |
0.52% |
334.3709 |
330.4512 |
- |
21.65% |
15:57 |
| GSCI Ind. Metal |
212.0618 |
-0.26 |
-0.12% |
212.517 |
211.452 |
- |
5.30% |
15:57 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
38.06107 |
-0.27 |
-0.71% |
38.46009 |
37.88627 |
- |
-8.44% |
15:57 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
898.55 |
-21.71 |
-2.36% |
902.37 |
893.2 |
- |
-0.45% |
06/27 |
| NYSE Energy |
13366.853 |
-59.85 |
-0.45% |
13426.7 |
13328.6 |
- |
1.83% |
06/30 |
| AMEX Oil |
1777.77 |
-12.18 |
-0.68% |
1777.77 |
1149.62 |
1175.34 |
0.81% |
06/30 |
| Oil Services |
58.0878 |
-0.46 |
-0.79% |
58.6993 |
58.0559 |
- |
-20.00% |
06/30 |
| Basic Material |
366.27 |
0.98 |
0.27% |
366.27 |
363.55 |
- |
11.76% |
06/30 |
| US Mining |
136.27 |
3.61 |
2.72% |
136.39 |
132.91 |
- |
60.04% |
06/30 |
| US Water |
2815.13 |
22.15 |
0.79% |
2815.38 |
2783.05 |
- |
9.14% |
06/30 |
| WH Clean Energy |
41.8743 |
0.41 |
0.99% |
42.3268 |
41.4325 |
- |
-0.89% |
06/30 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
693.67 |
0.60 |
0.09% |
- |
- |
- |
7.84% |
06/30 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1054.45 |
6.95 |
0.66% |
1055.17 |
1042.65 |
- |
7.30% |
06/30 |
|
