Commodity Indices

2025/5/16  14:46:54
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 295.86 -2.55 -0.85% 295.86 295.86 - -0.29% 05/15
Rogers Comm 3870.91 5.73 0.15% 3871.87 3869.08 3869.08 -0.48% 19:54
Rogers Metals 3479.93 9.77 0.28% 3483.35 3478.51 3479.42 8.62% 19:54
Rogers Energy 427.15 0.79 0.19% 427.35 426.72 426.72 -6.36% 19:53
Rogers Agri. 1330.52 0.06 0.00% 1330.6 1330.48 1330.48 -0.58% 19:52
S&P GSCI 308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41
S&P GSCI ENGY 262.723 -2.12 -0.80% 264.381 260.76 - -0.45% 15:41
GSCI Prec Metal 326.741 3.72 1.15% 327.308 316.63 - 18.98% 15:41
GSCI Ind. Metal 206.0827 -1.68 -0.81% 207.762 204.771 - 2.33% 15:41
GSCI Energy 150.37 0.09 0.06% 151.20 149.25 - 5.32% 15:41
S&P GSCI Agri 40.43981 0.14 0.34% 40.47877 39.97556 - -2.72% 15:41
GSCI livestock 160.90 1.73 1.09% 161.27 159.06 - 4.29% 15:41
AMEX Energy 898.19 0.97 0.11% 898.86 881.26 - -0.49% 05/15
NYSE Energy 13152.885 -7.42 -0.06% 13160.3 12953.5 - 0.20% 05/15
AMEX Oil 1771.51 -1.48 -0.08% 1771.51 1149.62 1175.34 0.45% 05/15
Oil Services 58.65 -1.04 -1.75% 58.681 57.497 - -19.23% 05/15
Basic Material 350.21 0.96 0.27% 350.26 347.87 - 6.86% 05/15
US Mining 119.05 2.56 2.20% 119.12 115.96 - 39.81% 05/15
US Water 2853.85 121.86 4.46% 2856.08 2749.89 - 10.64% 05/15
WH Clean Energy 38.612 -0.37 -0.95% 38.981 37.758 - -8.61% 05/15
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 684.58 2.77 0.41% - - - 6.43% 05/15
FTSE ET50 463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30
Util Avg 1027.40 24.00 2.39% 1028.57 1007.05 - 4.54% 05/15