|
|
Commodity Indices
2026/6/3 19:44:11
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
388.98 |
0.00 |
0.00% |
388.98 |
388.98 |
- |
28.88% |
06/02 |
| Rogers Comm |
5648.02 |
5.01 |
0.09% |
5659.59 |
5637.21 |
5637.21 |
33.90% |
19:55 |
| Rogers Metals |
5500.64 |
-17.67 |
-0.32% |
5515.85 |
5494.04 |
5512.31 |
9.46% |
19:55 |
| Rogers Energy |
752.81 |
3.43 |
0.46% |
756.94 |
748.3 |
748.3 |
73.60% |
19:54 |
| Rogers Agri. |
1372.43 |
-0.69 |
-0.05% |
1372.46 |
1372.43 |
1372.46 |
8.51% |
18:22 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
360.274 |
0.67 |
0.19% |
363.5762 |
358.8995 |
- |
27.69% |
10:52 |
| GSCI Prec Metal |
450.064 |
-4.22 |
-0.93% |
454.7104 |
447.01 |
- |
1.28% |
10:52 |
| GSCI Ind. Metal |
289.3972 |
-3.65 |
-1.24% |
293.2088 |
288.3055 |
- |
15.77% |
10:52 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
36.10731 |
-0.32 |
-0.87% |
36.5247 |
36.10184 |
- |
-1.21% |
10:52 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1233.93 |
21.30 |
1.76% |
1233.93 |
1172.24 |
- |
31.01% |
11:31 |
| NYSE Energy |
18782.639 |
236.81 |
1.28% |
18806.06 |
18545.832 |
- |
32.55% |
11:16 |
| AMEX Oil |
2624.79 |
48.13 |
1.87% |
2624.79 |
1149.62 |
1175.34 |
41.36% |
11:24 |
| Oil Services |
103.0883 |
0.65 |
0.63% |
103.0948 |
101.639 |
- |
40.08% |
11:31 |
| Basic Material |
514.7 |
-1.39 |
-0.27% |
518.54 |
512.63 |
- |
16.97% |
11:31 |
| US Mining |
241.54 |
-2.96 |
-1.21% |
242.88 |
238.63 |
- |
7.51% |
11:31 |
| US Water |
2614.58 |
28.19 |
1.09% |
2619.2 |
2572.92 |
- |
-3.81% |
11:30 |
| WH Clean Energy |
96.6482 |
-2.68 |
-2.70% |
99.3279 |
95.859 |
- |
49.37% |
11:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
841.91 |
8.37 |
1.00% |
- |
- |
- |
19.60% |
11:24 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1111.67 |
10.35 |
0.94% |
1115.43 |
1100.49 |
- |
4.08% |
11:40 |
|
