|
|
Commodity Indices
2025/5/16 14:46:54
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
295.86 |
-2.55 |
-0.85% |
295.86 |
295.86 |
- |
-0.29% |
05/15 |
| Rogers Comm |
3870.91 |
5.73 |
0.15% |
3871.87 |
3869.08 |
3869.08 |
-0.48% |
19:54 |
| Rogers Metals |
3479.93 |
9.77 |
0.28% |
3483.35 |
3478.51 |
3479.42 |
8.62% |
19:54 |
| Rogers Energy |
427.15 |
0.79 |
0.19% |
427.35 |
426.72 |
426.72 |
-6.36% |
19:53 |
| Rogers Agri. |
1330.52 |
0.06 |
0.00% |
1330.6 |
1330.48 |
1330.48 |
-0.58% |
19:52 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
262.723 |
-2.12 |
-0.80% |
264.381 |
260.76 |
- |
-0.45% |
15:41 |
| GSCI Prec Metal |
326.741 |
3.72 |
1.15% |
327.308 |
316.63 |
- |
18.98% |
15:41 |
| GSCI Ind. Metal |
206.0827 |
-1.68 |
-0.81% |
207.762 |
204.771 |
- |
2.33% |
15:41 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
40.43981 |
0.14 |
0.34% |
40.47877 |
39.97556 |
- |
-2.72% |
15:41 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
898.19 |
0.97 |
0.11% |
898.86 |
881.26 |
- |
-0.49% |
05/15 |
| NYSE Energy |
13152.885 |
-7.42 |
-0.06% |
13160.3 |
12953.5 |
- |
0.20% |
05/15 |
| AMEX Oil |
1771.51 |
-1.48 |
-0.08% |
1771.51 |
1149.62 |
1175.34 |
0.45% |
05/15 |
| Oil Services |
58.65 |
-1.04 |
-1.75% |
58.681 |
57.497 |
- |
-19.23% |
05/15 |
| Basic Material |
350.21 |
0.96 |
0.27% |
350.26 |
347.87 |
- |
6.86% |
05/15 |
| US Mining |
119.05 |
2.56 |
2.20% |
119.12 |
115.96 |
- |
39.81% |
05/15 |
| US Water |
2853.85 |
121.86 |
4.46% |
2856.08 |
2749.89 |
- |
10.64% |
05/15 |
| WH Clean Energy |
38.612 |
-0.37 |
-0.95% |
38.981 |
37.758 |
- |
-8.61% |
05/15 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
684.58 |
2.77 |
0.41% |
- |
- |
- |
6.43% |
05/15 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1027.40 |
24.00 |
2.39% |
1028.57 |
1007.05 |
- |
4.54% |
05/15 |
|
