|
|
Commodity Indices
2024/12/14 00:19:52
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
293.96 |
0.28 |
0.10% |
293.96 |
293.27 |
293.27 |
11.42% |
12/13 |
| Rogers Comm |
3861.13 |
-2.93 |
-0.08% |
3890.4 |
3844.75 |
3880.5 |
5.26% |
18:55 |
| Rogers Metals |
3305.66 |
-5.08 |
-0.15% |
3380.62 |
3303.5 |
3359.65 |
13.65% |
18:54 |
| Rogers Energy |
435.03 |
0 |
0.00% |
437.84 |
428.95 |
434.6 |
0.62% |
17:00 |
| Rogers Agri. |
1357.49 |
0 |
0.00% |
1364.4 |
1355.42 |
1361.49 |
3.61% |
17:00 |
| S&P GSCI |
293.44 |
1.64 |
0.56% |
293.70 |
291.65 |
- |
3.14% |
15:10 |
| S&P GSCI ENGY |
263.55 |
0.83 |
0.31% |
263.80 |
262.36 |
262.63 |
3.35% |
15:53 |
| GSCI Prec Metal |
279.31 |
-3.66 |
-1.30% |
283.64 |
278.90 |
282.44 |
21.86% |
15:53 |
| GSCI Ind. Metal |
207.44 |
-0.35 |
-0.17% |
208.69 |
206.90 |
207.79 |
0.64% |
15:53 |
| GSCI Energy |
140.06 |
1.72 |
1.24% |
140.29 |
138.24 |
- |
2.43% |
15:10 |
| S&P GSCI Agri |
41.28 |
-0.14 |
-0.33% |
41.41 |
41.17 |
41.41 |
-5.30% |
15:53 |
| GSCI livestock |
155.73 |
1.00 |
0.65% |
155.80 |
154.14 |
- |
14.94% |
14:15 |
| AMEX Energy |
932.66 |
-5.83 |
-0.62% |
968.00 |
931.99 |
938.49 |
5.66% |
16:04 |
| NYSE Energy |
13450.32 |
-112.89 |
-0.83% |
13563.21 |
13416.56 |
13563.20 |
1.44% |
15:49 |
| AMEX Oil |
1821.55 |
-7.85 |
-0.43% |
1821.55 |
1149.62 |
1175.34 |
-2.20% |
12/13 |
| Oil Services |
74.8 |
-0.78 |
-1.03% |
75.48 |
74.6 |
75.48 |
-10.82% |
15:26 |
| Basic Material |
345.92 |
-5.44 |
-1.55% |
351.09 |
345.54 |
351.09 |
-7.69% |
16:04 |
| US Mining |
92.74 |
-2.6 |
-2.73% |
94.28 |
92.38 |
94.18 |
2.75% |
15:47 |
| US Water |
2698.1 |
-26 |
-0.95% |
2717.6 |
2697.2 |
2715.2 |
-0.52% |
15:31 |
| WH Clean Energy |
42.83 |
0.02 |
0.05% |
42.96 |
42.09 |
42.81 |
-30.98% |
15:49 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
643.52 |
-2.91 |
-0.45% |
- |
- |
- |
16.60% |
12/13 |
| FTSE ET50 |
462.22 |
-0.42 |
-0.09% |
462.25 |
460.17 |
461.86 |
17.18% |
21:01 |
| Util Avg |
1003.65 |
0.93 |
0.09% |
1009.06 |
1002.99 |
- |
13.84% |
12/13 |
|
