Commodity Indices

2022/8/20  12:37:49
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 292.03 1.70 0.58% 292.03 292.03 292.03 25.67% 16:45
CRB Metals 2136.04 -47.48 -2.17% 2183.71 2133.39 2183.52 -11.71% 17:48
CRB Wildcatters 696.28 -9.38 -1.33% 705.66 691.15 705.66 47.06% 17:53
CRB Agri 8488.51 -101.77 -1.18% 8590.28 8441.14 8590.28 6.67% 17:47
Rogers Comm 3933.64 0.70 0.02% 3933.64 3933.64 2288.07 22.49% 17:00
Rogers Metals 2668.64 -13.84 -0.52% 2668.64 2668.64 1952.44 -10.08% 17:00
Rogers Energy 572.14 2.23 0.39% 572.14 572.14 347.46 64.23% 17:00
Rogers Agri. 1278.15 -0.10 -0.01% 1278.15 1278.15 745.36 6.69% 17:00
S&P GSCI 334.45 2.27 0.68% 336.27 327.13 - 31.93% 15:39
S&P GSCI ENGY 291.08 2.00 0.69% 292.21 285.69 289.09 21.86% 15:39
GSCI Prec Metal 206.88 -1.26 -0.60% 208.26 206.38 208.11 -6.74% 15:39
GSCI Ind. Metal 219.39 0.51 0.23% 220.33 217.76 218.88 -12.62% 15:39
GSCI Energy 172.07 1.13 0.66% 173.61 167.08 - 57.99% 15:39
S&P GSCI Agri 48.77 0.75 1.56% 48.80 47.82 48.03 7.07% 15:39
GSCI livestock 140.03 0.05 0.04% 140.57 139.62 - 0.98% 15:39
AMEX Energy 829.95 0.49 0.06% 835.11 823.43 828.74 42.41% 17:45
NYSE Energy 12243.49 -68.94 -0.56% 12320.19 12201.92 12312.40 33.86% 16:03
AMEX Oil 1629.69 1.76 0.11% 1629.69 1149.62 1175.34 38.32% 08/19
Oil Services 68.69 -1.11 -1.59% 69.2 68.31 69.13 30.29% 17:15
NBI BioTech 4052.7 -31.8 -0.78% 4071.9 4034.7 4053.4 -14.30% 17:15
AMEX BioTech 4890.17 -39.06 -0.79% 4890.17 4464.66 4539.58 -11.39% 08/19
Basic Material 343.56 -5.82 -1.67% 349.08 343.06 348.56 -13.45% 18:16
US Mining 93.63 -2.51 -2.61% 95.89 93.42 95.89 -26.83% 18:01
US Water 3376.4 -24.5 -0.72% 3409.8 3369.6 3395.7 -13.04% 18:01
WH Clean Energy 120.05 -7.26 -5.70% 127.31 119.30 127.31 -19.57% 16:00
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 586.16 -3.94 -0.67% - - - 33.84% 08/19
FTSE ET50 369.36 -6.98 -1.85% 376.44 368.41 375.61 -20.14% 21:30