|
|
Commodity Indices
2026/4/8 12:48:59
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
381.38 |
-1.08 |
-0.28% |
381.38 |
381.38 |
- |
26.36% |
04/07 |
| Rogers Comm |
5362.7 |
-134.67 |
-2.45% |
5441.23 |
5319.71 |
5441.23 |
27.14% |
19:54 |
| Rogers Metals |
5290.98 |
108.22 |
2.09% |
5299.72 |
5215.93 |
5215.93 |
5.29% |
19:54 |
| Rogers Energy |
689.24 |
-56.27 |
-7.55% |
723.79 |
674.87 |
723.79 |
58.94% |
19:55 |
| Rogers Agri. |
1343.67 |
1.61 |
0.12% |
1343.68 |
1342.44 |
1342.45 |
6.24% |
19:22 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
367.3925 |
-0.42 |
-0.11% |
372.0007 |
366.0276 |
- |
30.21% |
15:40 |
| GSCI Prec Metal |
469.8053 |
-0.62 |
-0.13% |
473.9114 |
463.8433 |
- |
5.72% |
15:40 |
| GSCI Ind. Metal |
263.2759 |
-0.27 |
-0.10% |
265.9938 |
262.7059 |
- |
5.32% |
15:40 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
36.87267 |
-0.45 |
-1.21% |
37.38096 |
36.78407 |
- |
0.88% |
15:40 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1266.7 |
10.37 |
0.83% |
1279.37 |
1256.33 |
- |
34.49% |
04/07 |
| NYSE Energy |
19399.256 |
120.10 |
0.62% |
19558.934 |
19279.152 |
- |
36.90% |
04/07 |
| AMEX Oil |
2639.03 |
23.79 |
0.91% |
2639.03 |
1149.62 |
1175.34 |
42.13% |
04/07 |
| Oil Services |
99.325 |
1.65 |
1.69% |
99.379 |
97.432 |
- |
34.96% |
04/07 |
| Basic Material |
487.97 |
2.65 |
0.55% |
488.75 |
483.83 |
- |
10.89% |
04/07 |
| US Mining |
257.4 |
2.12 |
0.83% |
257.49 |
250.55 |
- |
14.57% |
04/07 |
| US Water |
2829.35 |
-45.92 |
-1.60% |
2890.98 |
2828.49 |
- |
4.09% |
04/07 |
| WH Clean Energy |
65.9001 |
-1.24 |
-1.84% |
67.1383 |
64.6381 |
- |
1.85% |
04/07 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
902.42 |
8.92 |
1.00% |
- |
- |
- |
28.20% |
04/07 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1170.62 |
2.14 |
0.18% |
1176.05 |
1166.44 |
- |
9.60% |
04/07 |
|
