Commodity Indices

2024/4/25  08:14:04
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 297.09 -0.45 -0.15% 297.09 0.00 0.00 12.61% 04/24
Rogers Comm 3946.42 -4.15 -0.10% 3946.42 3946.42 2288.07 7.59% 19:54
Rogers Metals 3194.93 -10.56 -0.33% 3194.93 3194.93 1952.44 9.84% 19:54
Rogers Energy 470.18 -0.37 -0.08% 470.18 470.18 347.46 8.75% 19:55
Rogers Agri. 1369.18 0.46 0.03% 1369.18 1369.18 745.36 4.50% 18:05
S&P GSCI 315.14 -0.89 -0.28% 316.95 314.53 - 10.77% 15:35
S&P GSCI ENGY 278.68 -0.36 -0.13% 278.68 278.18 278.58 9.28% 04/24
GSCI Prec Metal 254.05 -0.38 -0.15% 254.05 252.84 253.19 10.84% 04/24
GSCI Ind. Metal 225.60 1.39 0.62% 225.60 224.76 225.60 9.45% 04/24
GSCI Energy 156.53 -1.02 -0.65% 158.18 155.91 - 14.47% 15:35
S&P GSCI Agri 43.84 0.31 0.72% 43.87 43.78 43.84 0.57% 04/24
GSCI livestock 147.80 -1.37 -0.92% 149.52 147.66 - 9.09% 15:35
AMEX Energy 998.87 11.05 1.12% 1005.92 987.54 0.00 13.16% 04/19
NYSE Energy 14714.65 -1.29 -0.01% 14714.65 0.00 0.00 10.97% 04/24
AMEX Oil 2192.89 1.87 0.09% 2192.89 1149.62 1175.34 17.74% 04/24
Oil Services 88.51 -0.21 -0.24% 89.26 87.67 88.6 5.52% 17:15
Basic Material 367.73 1.16 0.32% 367.76 367.44 367.74 -1.87% 04/24
US Mining 86.92 1.31 1.52% 87.18 84.65 85.19 -3.70% 17:39
US Water 2536.4 27.9 1.11% 2541.8 2471.2 2481.8 -6.48% 17:39
WH Clean Energy 41.00 -0.29 -0.71% 41.00 0.00 0.00 -33.92% 04/24
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 598.72 6.50 1.10% - - - 8.48% 04/24
FTSE ET50 398.05 8.82 2.27% 401.72 389.41 389.45 0.92% 21:30
Util Avg 892.75 6.79 0.77% 894.86 873.41 - 1.26% 04/24