Commodity Indices

2023/3/28  03:40:05
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 258.49 0.00 0.00% 258.49 258.49 258.49 -6.93% 03/24
CRB Metals 2411.17 0.00 0.00% 2411.17 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 689.19 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 8450.60 8450.60 0.00 0.00% 18:00
Rogers Comm 3521.07 0.00 0.00% 3521.07 3521.07 2288.07 -7.40% 17:00
Rogers Metals 2897.92 0.00 0.00% 2897.92 2897.92 1952.44 -0.39% 17:00
Rogers Energy 413.36 0.00 0.00% 413.36 413.36 347.46 -15.23% 17:00
Rogers Agri. 1247.32 0.00 0.00% 1247.32 1247.32 745.36 -3.44% 17:00
S&P GSCI 288.16 6.79 2.41% 288.59 280.63 - -7.92% 15:10
S&P GSCI ENGY 262.03 4.88 1.90% 274.47 262.03 273.72 -6.29% 15:10
GSCI Prec Metal 227.05 -3.52 -1.53% 227.05 210.81 211.48 4.90% 13:45
GSCI Ind. Metal 224.19 1.55 0.70% 227.22 223.87 225.24 -1.33% 13:14
GSCI Energy 133.92 4.83 3.74% 134.28 128.69 - -11.80% 15:10
S&P GSCI Agri 48.13 0.45 0.94% 48.71 48.13 48.53 -3.84% 14:29
GSCI livestock 136.28 2.06 1.53% 136.86 134.39 - -4.30% 14:15
AMEX Energy 840.80 20.38 2.48% 890.22 840.80 890.22 -8.21% 15:34
NYSE Energy 12003.18 268.65 2.29% 12662.73 12003.18 12662.70 -8.03% 15:19
AMEX Oil 1665.77 46.48 2.87% 1665.77 1149.62 1175.34 -6.80% 15:24
Oil Services 75.87 3.15 4.33% 75.88 73.12 74.1 -9.53% 14:23
NBI BioTech 4057.1 29.5 0.73% 4060 4028.8 4045.2 -3.70% 14:43
AMEX BioTech 5168.94 37.37 0.73% 5168.94 4464.66 4539.58 -2.12% 15:25
Basic Material 352.29 1.84 0.53% 352.29 347.07 350.70 0.80% 15:34
US Mining 103.74 -0.75 -0.72% 104.04 101.72 104.04 3.76% 13:23
US Water 2947.2 -3.6 -0.12% 2990.7 2942.5 2970.2 -8.43% 11:23
WH Clean Energy 78.07 0.72 0.92% 89.28 78.07 89.28 -2.74% 15:19
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 490.32 6.80 1.41% - - - -8.66% 15:25
FTSE ET50 347.45 1.58 0.46% 350.1 344.75 346.01 8.29% 18:00