|
|
Commodity Indices
2026/2/7 02:21:12
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
309.51 |
-3.42 |
-1.09% |
309.51 |
309.36 |
- |
2.55% |
02/06 |
| Rogers Comm |
4416.11 |
-32.93 |
-0.74% |
4431.02 |
4415.57 |
4430.09 |
4.70% |
18:55 |
| Rogers Metals |
5082.67 |
-143.88 |
-2.75% |
5142.53 |
5078.66 |
5134.82 |
1.15% |
18:54 |
| Rogers Energy |
475.56 |
-1.44 |
-0.30% |
476.67 |
475.54 |
476.67 |
9.66% |
18:55 |
| Rogers Agri. |
1277.77 |
0.24 |
0.02% |
1277.79 |
1277.76 |
1277.76 |
1.03% |
18:36 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
299.947 |
1.47 |
0.49% |
302.046 |
294.525 |
- |
6.31% |
15:49 |
| GSCI Prec Metal |
503.4293 |
8.25 |
1.67% |
505.592 |
466.4589 |
- |
13.29% |
15:49 |
| GSCI Ind. Metal |
258.391 |
2.87 |
1.12% |
260.1149 |
250.3581 |
- |
3.36% |
15:49 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
35.58947 |
-0.39 |
-1.09% |
36.07363 |
35.49765 |
- |
-2.63% |
15:49 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1120.06 |
21.09 |
1.92% |
1120.06 |
1101.59 |
- |
18.92% |
02/06 |
| NYSE Energy |
16517.213 |
306.33 |
1.89% |
16554.91 |
16210.887 |
- |
16.56% |
02/06 |
| AMEX Oil |
2174.27 |
51.98 |
2.45% |
2174.27 |
1149.62 |
1175.34 |
17.10% |
02/06 |
| Oil Services |
92.346 |
3.57 |
4.02% |
92.5994 |
89.1268 |
- |
25.48% |
02/06 |
| Basic Material |
490.21 |
5.33 |
1.10% |
490.58 |
480.94 |
- |
11.40% |
02/06 |
| US Mining |
262.57 |
14.86 |
6.00% |
262.89 |
253.73 |
- |
16.87% |
02/06 |
| US Water |
2603.9 |
-25.40 |
-0.97% |
2663.04 |
2600.37 |
- |
-4.20% |
02/06 |
| WH Clean Energy |
72.2082 |
4.73 |
7.00% |
72.3002 |
67.4827 |
- |
11.60% |
02/06 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
773.70 |
7.75 |
1.01% |
- |
- |
- |
9.91% |
02/06 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1089.25 |
2.15 |
0.20% |
1105.43 |
1081.97 |
- |
1.98% |
02/06 |
|
