Commodity Indices

2022/5/26  06:18:03
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 314.57 0.82 0.26% 314.57 314.57 314.57 35.37% 16:30
CRB Metals 2515.14 18.11 0.73% 2523.81 2484.42 2497.03 3.97% 17:47
CRB Wildcatters 764.76 33.13 4.53% 766.95 731.31 731.63 61.52% 16:00
CRB Agri 8894.27 74.63 0.85% 8926.61 8789.87 8819.64 11.77% 17:46
Rogers Comm 4331.16 11.94 0.28% 4331.16 4331.16 2288.07 34.87% 19:50
Rogers Metals 3007.68 0.48 0.02% 3007.68 3007.68 1952.44 1.34% 19:54
Rogers Energy 599.46 3.48 0.58% 599.46 599.46 347.46 72.08% 19:55
Rogers Agri. 1472.08 0.00 0.00% 1472.08 1472.08 745.36 22.87% 17:00
S&P GSCI 365.04 1.37 0.38% 366.45 362.82 - 43.99% 15:41
S&P GSCI ENGY 321.31 0.53 0.17% 322.43 319.61 320.78 34.51% 15:41
GSCI Prec Metal 221.48 -2.23 -1.00% 223.93 220.84 223.72 -0.16% 15:41
GSCI Ind. Metal 254.39 -2.18 -0.85% 256.58 251.80 256.58 1.32% 15:41
GSCI Energy 183.41 1.49 0.82% 185.08 181.92 - 68.41% 15:41
S&P GSCI Agri 59.28 -0.04 -0.06% 59.37 58.20 59.32 30.14% 15:41
GSCI livestock 132.65 -0.60 -0.45% 134.24 132.42 - -4.34% 15:41
AMEX Energy 896.64 17.44 1.98% 898.38 879.20 881.78 53.85% 16:03
NYSE Energy 13186.84 252.05 1.95% 13212.29 12934.79 12934.80 44.18% 16:04
AMEX Oil 1751.56 37.49 2.19% 1751.56 1149.62 1175.34 48.66% 05/25
Oil Services 79.58 1.49 1.91% 79.81 78.18 78.19 50.95% 17:15
NBI BioTech 3673.3 18.5 0.51% 3687.6 3621 3652.3 -22.32% 17:15
AMEX BioTech 4516.31 30.15 0.67% 4578.49 4464.66 4539.58 -18.16% 05/25
Basic Material 380.36 1.17 0.31% 381.82 378.32 379.72 -4.18% 16:40
US Mining 141.01 1.12 0.80% 141.91 138.49 138.49 10.20% 16:20
US Water 3101.6 -24.8 -0.79% 3114.5 3086.7 3112.8 -20.12% 16:20
WH Clean Energy 102.91 2.27 2.25% 103.51 99.33 100.64 -31.05% 16:04
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 595.90 14.95 2.57% - - - 36.07% 05/25
FTSE ET50 348.79 3.39 0.98% 349.85 343.87 345.42 -24.58% 21:09