|
|
Commodity Indices
2026/1/15 00:12:05
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
306.82 |
2.78 |
0.91% |
306.82 |
306.64 |
- |
1.66% |
01/14 |
| Rogers Comm |
4338.85 |
-0.49 |
-0.01% |
4340.76 |
4335.33 |
4335.63 |
2.87% |
18:55 |
| Rogers Metals |
5398.87 |
9.06 |
0.17% |
5402.18 |
5387.6 |
5387.6 |
7.44% |
18:55 |
| Rogers Energy |
445.37 |
-0.76 |
-0.17% |
445.74 |
444.99 |
445.16 |
2.70% |
18:54 |
| Rogers Agri. |
1260.67 |
0 |
0.00% |
1262.62 |
1255.89 |
1259.13 |
-0.32% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
294.9757 |
1.63 |
0.56% |
295.6454 |
292.8201 |
- |
4.54% |
15:38 |
| GSCI Prec Metal |
486.0707 |
6.95 |
1.45% |
487.7675 |
480.1944 |
- |
9.39% |
15:38 |
| GSCI Ind. Metal |
265.7315 |
1.26 |
0.48% |
268.203 |
264.0903 |
- |
6.30% |
15:38 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
35.91896 |
-0.02 |
-0.05% |
36.13427 |
35.76636 |
- |
-1.73% |
15:38 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1010.15 |
19.55 |
1.97% |
1014.69 |
971.2 |
- |
7.25% |
15:51 |
| NYSE Energy |
15058.614 |
328.04 |
2.23% |
15203.153 |
14730.578 |
- |
6.27% |
15:36 |
| AMEX Oil |
1993.13 |
47.71 |
2.45% |
1993.13 |
1149.62 |
1175.34 |
7.34% |
01/14 |
| Oil Services |
83.402 |
0.61 |
0.73% |
84.8866 |
83.3184 |
- |
13.33% |
15:51 |
| Basic Material |
476.8 |
5.50 |
1.17% |
477.45 |
471.3 |
- |
8.36% |
15:51 |
| US Mining |
258.85 |
1.58 |
0.61% |
260.27 |
253.81 |
- |
15.21% |
15:51 |
| US Water |
2769.19 |
26.82 |
0.98% |
2781.59 |
2737.87 |
- |
1.88% |
15:50 |
| WH Clean Energy |
73.7203 |
0.45 |
0.62% |
73.8487 |
72.1839 |
- |
13.94% |
15:36 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
710.36 |
7.69 |
1.09% |
- |
- |
- |
0.91% |
01/14 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1089.80 |
7.63 |
0.71% |
1093.83 |
1080.82 |
- |
2.03% |
01/14 |
|
