|
|
Commodity Indices
2025/12/12 15:25:23
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
301.38 |
1.75 |
0.58% |
301.38 |
301.38 |
- |
1.57% |
12/10 |
| Rogers Comm |
4144.19 |
1.36 |
0.03% |
4147.47 |
4142.78 |
4146.2 |
6.55% |
18:54 |
| Rogers Metals |
4662.92 |
-21.14 |
-0.45% |
4673.06 |
4657.45 |
4671.1 |
45.54% |
18:54 |
| Rogers Energy |
434.03 |
1.95 |
0.45% |
434.48 |
433.79 |
433.99 |
-4.85% |
18:53 |
| Rogers Agri. |
1274.65 |
3.74 |
0.29% |
1277.31 |
1271.06 |
1271.82 |
-4.76% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
282.2938 |
1.32 |
0.47% |
282.6184 |
280.2746 |
- |
6.97% |
14:31 |
| GSCI Prec Metal |
437.5563 |
10.66 |
2.50% |
437.8174 |
426.8962 |
- |
59.34% |
13:45 |
| GSCI Ind. Metal |
240.0928 |
4.65 |
1.98% |
240.7212 |
235.4413 |
- |
19.22% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.76861 |
0.18 |
0.47% |
37.8625 |
37.57891 |
- |
-9.14% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
960.32 |
-4.87 |
-0.50% |
975.09 |
959.67 |
- |
6.39% |
14:56 |
| NYSE Energy |
14338.283 |
-44.88 |
-0.31% |
14405.23 |
14306.461 |
- |
9.23% |
14:56 |
| AMEX Oil |
1935.22 |
-23.50 |
-1.20% |
1935.22 |
1149.62 |
1175.34 |
9.73% |
12/11 |
| Oil Services |
77.0408 |
-0.03 |
-0.04% |
78.1308 |
76.6356 |
- |
6.10% |
15:11 |
| Basic Material |
429.04 |
6.97 |
1.65% |
429.66 |
421.95 |
- |
30.92% |
15:11 |
| US Mining |
225.6 |
11.68 |
5.46% |
226.0 |
213.64 |
- |
164.94% |
15:10 |
| US Water |
2693.71 |
31.26 |
1.17% |
2731.61 |
2672.36 |
- |
4.44% |
15:10 |
| WH Clean Energy |
69.0777 |
1.03 |
1.51% |
69.2282 |
66.0161 |
- |
63.50% |
14:56 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
711.95 |
-3.88 |
-0.54% |
- |
- |
- |
10.68% |
12/11 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1067.84 |
9.61 |
0.91% |
1071.43 |
1057.25 |
- |
8.66% |
12/11 |
|
