|
|
Commodity Indices
2025/11/15 11:44:56
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
302.35 |
-0.31 |
-0.10% |
302.35 |
302.35 |
- |
1.90% |
11/14 |
| Rogers Comm |
4140.26 |
-11.39 |
-0.27% |
4186.51 |
4127.89 |
4138.07 |
6.44% |
14:30 |
| Rogers Metals |
4317.61 |
-93.94 |
-2.13% |
4407.43 |
4273.87 |
4377 |
34.77% |
13:24 |
| Rogers Energy |
455.43 |
7.02 |
1.57% |
458.73 |
447.11 |
447.11 |
-0.16% |
14:30 |
| Rogers Agri. |
1272.12 |
-13.93 |
-1.08% |
1288.94 |
1271.57 |
1285.54 |
-4.95% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
280.4365 |
-0.60 |
-0.21% |
283.1022 |
278.8183 |
- |
6.27% |
15:44 |
| GSCI Prec Metal |
411.2532 |
-11.00 |
-2.60% |
424.1782 |
405.1994 |
- |
49.76% |
15:44 |
| GSCI Ind. Metal |
228.8235 |
-2.49 |
-1.08% |
231.3177 |
227.2464 |
- |
13.62% |
15:44 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.78641 |
-0.56 |
-1.47% |
38.4379 |
37.73019 |
- |
-9.10% |
15:44 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
951.12 |
2.46 |
0.26% |
959.44 |
946.8 |
- |
5.37% |
11/13 |
| NYSE Energy |
14482.804 |
156.14 |
1.09% |
14501.374 |
14199.674 |
- |
10.33% |
11/14 |
| AMEX Oil |
1952.87 |
37.28 |
1.95% |
1952.87 |
1149.62 |
1175.34 |
10.74% |
11/14 |
| Oil Services |
72.1473 |
1.18 |
1.67% |
72.8155 |
70.1692 |
- |
-0.64% |
11/14 |
| Basic Material |
412.75 |
-4.49 |
-1.08% |
416.04 |
409.7 |
- |
25.95% |
11/14 |
| US Mining |
200.4 |
-3.68 |
-1.80% |
203.67 |
195.58 |
- |
135.35% |
11/14 |
| US Water |
2757.59 |
-3.55 |
-0.13% |
2807.61 |
2743.19 |
- |
6.91% |
11/14 |
| WH Clean Energy |
63.977 |
0.50 |
0.79% |
65.1584 |
60.8191 |
- |
51.42% |
11/14 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
723.73 |
4.89 |
0.68% |
- |
- |
- |
12.51% |
11/14 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1113.61 |
0.16 |
0.01% |
1121.02 |
1109.96 |
- |
13.32% |
11/14 |
|
