Commodity Indices

2024/10/31  08:37:07
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 278.33 0.62 0.22% 278.33 277.71 277.71 5.50% 10/29
Rogers Comm 3825.73 6.55 0.17% 3829.54 3793.55 3804.02 4.30% 19:54
Rogers Metals 3431.73 -3.08 -0.09% 3476.11 3426.76 3468.43 17.98% 19:54
Rogers Energy 421.28 1.8 0.43% 422.32 413.39 414.04 -2.56% 19:55
Rogers Agri. 1334.51 0 0.00% 1335.99 1325.16 1329.51 1.86% 17:00
S&P GSCI 287.43 3.17 1.12% 288.48 284.26 - 1.03% 15:43
S&P GSCI ENGY 257.86 0.34 0.13% 258.49 257.86 257.86 1.12% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 295.95 294.81 294.81 28.62% 10/29
GSCI Ind. Metal 215.57 -0.13 -0.06% 215.57 215.57 215.57 4.58% 10/29
GSCI Energy 134.81 2.75 2.08% 135.70 132.06 - -1.41% 15:43
S&P GSCI Agri 39.57 0.30 0.77% 39.64 39.57 39.57 -9.22% 10/29
GSCI livestock 153.06 -0.27 -0.18% 153.56 152.31 - 12.97% 15:43
AMEX Energy 925.00 -13.76 -1.43% 925.00 0.00 0.00 4.79% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 13498.42 0.00 0.00 1.80% 10/29
AMEX Oil 1834.43 -0.24 -0.01% 1834.43 1149.62 1175.34 -1.51% 10/30
Oil Services 73.89 0.2 0.27% 75.09 73.8 74 -11.91% 15:59
Basic Material 372.51 -0.74 -0.20% 374.00 371.96 373.20 -0.60% 17:26
US Mining 105.62 -1.89 -1.76% 107.1 104.92 107.1 17.02% 17:11
US Water 2794.8 3 0.11% 2822 2787.6 2800.3 3.05% 17:11
WH Clean Energy 43.43 -0.55 -1.24% 43.97 43.31 43.97 -30.01% 16:04
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 618.67 4.09 0.67% - - - 12.09% 10/30
FTSE ET50 439.48 -2.26 -0.51% 443.27 438.47 442.47 11.42% 20:30
Util Avg 1029.23 -2.70 -0.26% 1037.89 1027.70 - 16.74% 10/30