|
|
Commodity Indices
2025/2/21 15:29:54
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
316.58 |
1.05 |
0.33% |
316.63 |
316.58 |
- |
6.69% |
02/20 |
| Rogers Comm |
4173.53 |
4.61 |
0.11% |
4177.35 |
4157.8 |
4162.68 |
7.30% |
18:55 |
| Rogers Metals |
3479.54 |
2.2 |
0.06% |
3483.03 |
3442.19 |
3442.19 |
8.61% |
18:54 |
| Rogers Energy |
493.45 |
1.33 |
0.27% |
494.77 |
489.59 |
494.22 |
8.17% |
18:55 |
| Rogers Agri. |
1410.17 |
0 |
0.00% |
1414.17 |
1407.06 |
1407.38 |
5.37% |
17:00 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
279.435 |
0.47 |
0.17% |
280.236 |
278.97 |
- |
5.89% |
15:53 |
| GSCI Prec Metal |
305.155 |
2.24 |
0.74% |
306.933 |
303.491 |
- |
11.12% |
15:53 |
| GSCI Ind. Metal |
214.0625 |
2.58 |
1.22% |
214.2412 |
211.3926 |
- |
6.29% |
15:53 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
44.40157 |
-0.22 |
-0.50% |
44.86773 |
44.32227 |
- |
6.81% |
15:53 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
971.88 |
8.72 |
0.91% |
973.82 |
957.53 |
- |
7.67% |
02/20 |
| NYSE Energy |
13976.698 |
114.69 |
0.83% |
14000.978 |
13819.102 |
- |
6.47% |
02/20 |
| AMEX Oil |
1918.67 |
22.25 |
1.17% |
1918.67 |
1149.62 |
1175.34 |
8.80% |
02/20 |
| Oil Services |
73.2647 |
0.29 |
0.40% |
73.4944 |
72.5432 |
- |
0.90% |
02/20 |
| Basic Material |
350.33 |
2.28 |
0.66% |
350.81 |
347.01 |
- |
6.90% |
02/20 |
| US Mining |
109.67 |
1.94 |
1.80% |
110.25 |
107.77 |
- |
28.80% |
02/20 |
| US Water |
2635.08 |
20.75 |
0.79% |
2672.07 |
2592.81 |
- |
2.16% |
02/20 |
| WH Clean Energy |
41.1175 |
-0.18 |
-0.43% |
41.4363 |
40.391 |
- |
-2.68% |
02/20 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
685.36 |
-0.72 |
-0.10% |
- |
- |
- |
6.55% |
02/20 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1018.98 |
0.28 |
0.03% |
1021.00 |
1006.30 |
- |
3.69% |
02/20 |
|
