|
|
Commodity Indices
2023/3/28 03:40:05
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
258.49 |
0.00 |
0.00% |
258.49 |
258.49 |
258.49 |
-6.93% |
03/24 |
| CRB Metals |
2411.17 |
0.00 |
0.00% |
2411.17 |
2411.17 |
0.00 |
0.00% |
18:00 |
| CRB Wildcatters |
689.19 |
0.00 |
0.00% |
689.19 |
689.19 |
0.00 |
0.00% |
17:00 |
| CRB Agri |
8450.60 |
0.00 |
0.00% |
8450.60 |
8450.60 |
0.00 |
0.00% |
18:00 |
| Rogers Comm |
3521.07 |
0.00 |
0.00% |
3521.07 |
3521.07 |
2288.07 |
-7.40% |
17:00 |
| Rogers Metals |
2897.92 |
0.00 |
0.00% |
2897.92 |
2897.92 |
1952.44 |
-0.39% |
17:00 |
| Rogers Energy |
413.36 |
0.00 |
0.00% |
413.36 |
413.36 |
347.46 |
-15.23% |
17:00 |
| Rogers Agri. |
1247.32 |
0.00 |
0.00% |
1247.32 |
1247.32 |
745.36 |
-3.44% |
17:00 |
| S&P GSCI |
288.16 |
6.79 |
2.41% |
288.59 |
280.63 |
- |
-7.92% |
15:10 |
| S&P GSCI ENGY |
262.03 |
4.88 |
1.90% |
274.47 |
262.03 |
273.72 |
-6.29% |
15:10 |
| GSCI Prec Metal |
227.05 |
-3.52 |
-1.53% |
227.05 |
210.81 |
211.48 |
4.90% |
13:45 |
| GSCI Ind. Metal |
224.19 |
1.55 |
0.70% |
227.22 |
223.87 |
225.24 |
-1.33% |
13:14 |
| GSCI Energy |
133.92 |
4.83 |
3.74% |
134.28 |
128.69 |
- |
-11.80% |
15:10 |
| S&P GSCI Agri |
48.13 |
0.45 |
0.94% |
48.71 |
48.13 |
48.53 |
-3.84% |
14:29 |
| GSCI livestock |
136.28 |
2.06 |
1.53% |
136.86 |
134.39 |
- |
-4.30% |
14:15 |
| AMEX Energy |
840.80 |
20.38 |
2.48% |
890.22 |
840.80 |
890.22 |
-8.21% |
15:34 |
| NYSE Energy |
12003.18 |
268.65 |
2.29% |
12662.73 |
12003.18 |
12662.70 |
-8.03% |
15:19 |
| AMEX Oil |
1665.77 |
46.48 |
2.87% |
1665.77 |
1149.62 |
1175.34 |
-6.80% |
15:24 |
| Oil Services |
75.87 |
3.15 |
4.33% |
75.88 |
73.12 |
74.1 |
-9.53% |
14:23 |
| NBI BioTech |
4057.1 |
29.5 |
0.73% |
4060 |
4028.8 |
4045.2 |
-3.70% |
14:43 |
| AMEX BioTech |
5168.94 |
37.37 |
0.73% |
5168.94 |
4464.66 |
4539.58 |
-2.12% |
15:25 |
| Basic Material |
352.29 |
1.84 |
0.53% |
352.29 |
347.07 |
350.70 |
0.80% |
15:34 |
| US Mining |
103.74 |
-0.75 |
-0.72% |
104.04 |
101.72 |
104.04 |
3.76% |
13:23 |
| US Water |
2947.2 |
-3.6 |
-0.12% |
2990.7 |
2942.5 |
2970.2 |
-8.43% |
11:23 |
| WH Clean Energy |
78.07 |
0.72 |
0.92% |
89.28 |
78.07 |
89.28 |
-2.74% |
15:19 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
490.32 |
6.80 |
1.41% |
- |
- |
- |
-8.66% |
15:25 |
| FTSE ET50 |
347.45 |
1.58 |
0.46% |
350.1 |
344.75 |
346.01 |
8.29% |
18:00 |
|
