|
|
Commodity Indices
2025/11/8 12:54:07
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
300.91 |
-1.37 |
-0.45% |
300.91 |
300.87 |
- |
1.41% |
11/07 |
| Rogers Comm |
4099.51 |
5.45 |
0.13% |
4127.84 |
4091.83 |
4100.34 |
5.40% |
14:30 |
| Rogers Metals |
4247.36 |
17.25 |
0.41% |
4265.33 |
4226.37 |
4228.89 |
32.57% |
13:24 |
| Rogers Energy |
447.63 |
0.82 |
0.18% |
453.31 |
445.84 |
448.35 |
-1.87% |
14:30 |
| Rogers Agri. |
1277.29 |
-1.44 |
-0.11% |
1282.54 |
1276.64 |
1279.47 |
-4.56% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
278.1785 |
0.82 |
0.30% |
279.5392 |
277.5363 |
- |
5.41% |
15:33 |
| GSCI Prec Metal |
401.5984 |
1.86 |
0.47% |
404.3317 |
399.7833 |
- |
46.24% |
15:33 |
| GSCI Ind. Metal |
227.6969 |
0.64 |
0.28% |
228.5088 |
226.9506 |
- |
13.06% |
15:33 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.87534 |
-0.03 |
-0.07% |
38.11219 |
37.84425 |
- |
-8.89% |
15:33 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
941.22 |
13.60 |
1.47% |
943.53 |
927.62 |
- |
4.28% |
11/07 |
| NYSE Energy |
14163.343 |
241.11 |
1.73% |
14166.684 |
13922.229 |
- |
7.89% |
11/07 |
| AMEX Oil |
1888.95 |
23.58 |
1.26% |
1888.95 |
1149.62 |
1175.34 |
7.11% |
11/07 |
| Oil Services |
71.1102 |
0.54 |
0.77% |
71.1254 |
69.4919 |
- |
-2.07% |
11/07 |
| Basic Material |
401.77 |
3.22 |
0.81% |
401.78 |
397.96 |
- |
22.60% |
11/07 |
| US Mining |
187.45 |
3.95 |
2.15% |
187.63 |
182.72 |
- |
120.14% |
11/07 |
| US Water |
2745.77 |
22.53 |
0.83% |
2757.99 |
2718.32 |
- |
6.45% |
11/07 |
| WH Clean Energy |
66.8683 |
0.71 |
1.07% |
66.8691 |
62.6864 |
- |
58.27% |
11/07 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
709.55 |
12.88 |
1.85% |
- |
- |
- |
10.31% |
11/07 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1127.39 |
14.43 |
1.30% |
1127.39 |
1111.21 |
- |
14.72% |
11/07 |
|
