|
|
Commodity Indices
2026/7/14 05:06:01
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
374.47 |
8.31 |
2.27% |
374.47 |
374.47 |
- |
24.07% |
07/13 |
| Rogers Comm |
5335.85 |
8.92 |
0.17% |
5340.24 |
5321.16 |
5323.26 |
26.50% |
19:55 |
| Rogers Metals |
4844.78 |
-7.92 |
-0.16% |
4849.13 |
4840.41 |
4846.69 |
-3.59% |
19:54 |
| Rogers Energy |
687.82 |
3.49 |
0.51% |
689.44 |
683.11 |
683.83 |
58.61% |
19:55 |
| Rogers Agri. |
1408.35 |
0 |
0.00% |
1419.81 |
1406.63 |
1408.08 |
11.35% |
14:14 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
338.1686 |
7.65 |
2.31% |
338.4713 |
330.8558 |
- |
19.85% |
15:38 |
| GSCI Prec Metal |
395.8362 |
-11.14 |
-2.74% |
405.9373 |
394.7362 |
- |
-10.92% |
15:38 |
| GSCI Ind. Metal |
266.767 |
1.01 |
0.38% |
267.126 |
263.712 |
- |
6.71% |
15:38 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
37.93619 |
-0.18 |
-0.46% |
38.57704 |
37.90388 |
- |
3.79% |
15:38 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1195.34 |
34.95 |
3.01% |
1196.43 |
1145.4 |
- |
26.92% |
07/13 |
| NYSE Energy |
17980.406 |
517.51 |
2.96% |
18036.229 |
17462.893 |
- |
26.89% |
15:56 |
| AMEX Oil |
2601.87 |
105.20 |
4.21% |
2601.87 |
1149.62 |
1175.34 |
40.13% |
07/13 |
| Oil Services |
92.5506 |
0.74 |
0.81% |
93.8815 |
92.4649 |
- |
25.76% |
07/13 |
| Basic Material |
466.17 |
-3.99 |
-0.85% |
471.15 |
465.34 |
- |
5.94% |
07/13 |
| US Mining |
207.39 |
-5.29 |
-2.49% |
210.47 |
205.72 |
- |
-7.69% |
07/13 |
| US Water |
2733.62 |
12.46 |
0.46% |
2776.07 |
2727.63 |
- |
0.57% |
07/13 |
| WH Clean Energy |
72.1966 |
-2.53 |
-3.38% |
74.7259 |
71.9386 |
- |
11.58% |
15:56 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
840.37 |
12.75 |
1.54% |
- |
- |
- |
19.38% |
07/13 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1157.71 |
7.75 |
0.67% |
1162.53 |
1151.41 |
- |
8.39% |
07/13 |
|
