|
|
Commodity Indices
2024/7/27 11:36:10
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
277.40 |
-2.29 |
-0.82% |
277.40 |
277.40 |
277.40 |
5.14% |
07/26 |
| Rogers Comm |
3742.05 |
0 |
0.00% |
3742.05 |
3742.05 |
2288.07 |
2.02% |
17:00 |
| Rogers Metals |
3070.16 |
0 |
0.00% |
3070.16 |
3070.16 |
1952.44 |
5.55% |
17:00 |
| Rogers Energy |
447.29 |
0 |
0.00% |
447.29 |
447.29 |
347.46 |
3.46% |
17:00 |
| Rogers Agri. |
1272.37 |
0 |
0.00% |
1272.37 |
1272.37 |
745.36 |
-2.89% |
17:00 |
| S&P GSCI |
294.29 |
-3.06 |
-1.03% |
298.53 |
292.98 |
- |
3.44% |
15:33 |
| S&P GSCI ENGY |
259.51 |
-2.29 |
-0.87% |
262.75 |
258.83 |
261.79 |
1.76% |
07/26 |
| GSCI Prec Metal |
256.07 |
2.73 |
1.08% |
256.93 |
253.27 |
253.33 |
11.72% |
07/26 |
| GSCI Ind. Metal |
200.61 |
0.62 |
0.31% |
201.37 |
199.41 |
199.99 |
-2.68% |
07/26 |
| GSCI Energy |
147.19 |
-2.11 |
-1.41% |
150.00 |
145.80 |
- |
7.64% |
15:33 |
| S&P GSCI Agri |
38.45 |
-0.84 |
-2.13% |
39.31 |
38.41 |
39.29 |
-11.79% |
07/26 |
| GSCI livestock |
149.29 |
0.38 |
0.26% |
149.63 |
148.66 |
- |
10.19% |
15:33 |
| AMEX Energy |
969.63 |
4.35 |
0.45% |
974.19 |
961.47 |
965.28 |
9.85% |
07/26 |
| NYSE Energy |
14120.93 |
50.64 |
0.36% |
14175.96 |
14013.56 |
14070.30 |
6.50% |
07/26 |
| AMEX Oil |
2047.90 |
5.18 |
0.25% |
2047.90 |
1149.62 |
1175.34 |
9.96% |
07/26 |
| Oil Services |
91.15 |
0.68 |
0.75% |
92.22 |
89.8 |
91.25 |
8.67% |
15:59 |
| Basic Material |
363.03 |
3.32 |
0.92% |
363.55 |
359.46 |
359.46 |
-3.13% |
07/26 |
| US Mining |
103.56 |
1.62 |
1.59% |
104.57 |
102.87 |
104.13 |
14.74% |
17:43 |
| US Water |
2923.7 |
25.6 |
0.88% |
2937.3 |
2900.8 |
2917.5 |
7.80% |
17:43 |
| WH Clean Energy |
45.83 |
0.97 |
2.17% |
46.02 |
44.85 |
44.85 |
-26.14% |
07/26 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
598.38 |
5.03 |
0.85% |
- |
- |
- |
8.42% |
07/26 |
| FTSE ET50 |
421.98 |
0.3 |
0.07% |
423.69 |
417.93 |
421.88 |
6.98% |
21:30 |
| Util Avg |
971.41 |
10.05 |
1.05% |
975.02 |
964.81 |
- |
10.18% |
07/26 |
|
