Commodity Indices
2026/4/28  14:45:31
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 381.2 2.14 0.56% 381.2 381.2 - 26.30% 04/27
Rogers Comm 5577.94 9.96 0.18% 5578.11 5571.7 5574.12 32.24% 19:54
Rogers Metals 5399.85 17.65 0.33% 5400.09 5387.51 5387.51 7.46% 19:54
Rogers Energy 735.87 1.27 0.17% 735.99 734.4 735.62 69.69% 19:55
Rogers Agri. 1378.2 1.01 0.07% 1378.2 1378.2 1378.2 8.97% 18:14
S&P GSCI 308.95 0.47 0.15% 309.66 306.89 - 0.00% 15:41
S&P GSCI ENGY 363.7478 3.30 0.92% 365.3436 360.0715 - 28.92% 15:42
GSCI Prec Metal 472.783 -5.19 -1.09% 478.4337 471.4916 - 6.40% 15:42
GSCI Ind. Metal 277.7422 -1.91 -0.68% 281.5573 277.5435 - 11.10% 15:42
GSCI Energy 150.37 0.09 0.06% 151.20 149.25 - 0.00% 15:41
S&P GSCI Agri 37.84698 0.24 0.63% 37.89886 37.59691 - 3.55% 15:42
GSCI livestock 160.90 1.73 1.09% 161.27 159.06 - 0.00% 15:41
AMEX Energy 1195.19 -2.62 -0.22% 1213.07 1192.02 - 26.90% 04/27
NYSE Energy 18354.102 -37.52 -0.20% 18606.06 18315.588 - 29.53% 04/27
AMEX Oil 2480.75 11.72 0.47% 2480.75 1149.62 1175.34 33.61% 04/27
Oil Services 103.954 0.61 0.60% 104.506 103.302 - 41.25% 04/27
Basic Material 507.11 -0.12 -0.02% 510.06 506.0 - 15.24% 04/27
US Mining 259.02 -7.15 -2.69% 262.87 258.15 - 15.29% 04/27
US Water 2757.22 -9.03 -0.33% 2783.79 2755.7 - 1.44% 04/27
WH Clean Energy 78.9438 0.44 0.56% 79.1339 77.3129 - 22.01% 04/27
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 860.51 1.59 0.19% - - - 22.24% 04/27
FTSE ET50 463.35 -0.2 -0.04% 466.47 462.58 464.31 0.00% 21:30
Util Avg 1155.09 0.01 0.00% 1162.12 1154.60 - 8.15% 04/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels