|
|
Commodity Indices
2026/3/19 09:41:59
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
364.51 |
4.79 |
1.33% |
364.51 |
364.4 |
- |
20.77% |
03/18 |
| Rogers Comm |
5403.7 |
68.54 |
1.28% |
5403.92 |
5386.68 |
5392.89 |
28.11% |
19:54 |
| Rogers Metals |
5229.52 |
-28.78 |
-0.55% |
5231.66 |
5207.82 |
5217.47 |
4.07% |
19:54 |
| Rogers Energy |
710.34 |
19.99 |
2.90% |
710.4 |
705.69 |
708.12 |
63.80% |
19:54 |
| Rogers Agri. |
1342.21 |
0 |
0.00% |
1345.55 |
1326.57 |
1332 |
6.13% |
17:00 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
351.9337 |
2.06 |
0.59% |
354.1802 |
345.234 |
- |
24.73% |
15:29 |
| GSCI Prec Metal |
495.983 |
-11.73 |
-2.31% |
509.032 |
489.6121 |
- |
11.62% |
15:29 |
| GSCI Ind. Metal |
260.5085 |
-3.97 |
-1.50% |
264.4782 |
258.2186 |
- |
4.21% |
15:29 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
37.51086 |
0.51 |
1.38% |
37.65566 |
36.76677 |
- |
2.63% |
15:29 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1222.36 |
-1.19 |
-0.10% |
1233.05 |
1222.29 |
- |
29.79% |
03/18 |
| NYSE Energy |
18634.451 |
50.47 |
0.27% |
18724.168 |
18583.986 |
- |
31.51% |
03/18 |
| AMEX Oil |
2523.83 |
23.25 |
0.93% |
2523.83 |
1149.62 |
1175.34 |
35.93% |
03/18 |
| Oil Services |
91.969 |
-0.58 |
-0.63% |
93.0639 |
91.5632 |
- |
24.97% |
03/18 |
| Basic Material |
474.66 |
-8.61 |
-1.78% |
486.27 |
474.65 |
- |
7.87% |
03/18 |
| US Mining |
240.39 |
-10.31 |
-4.11% |
243.03 |
237.64 |
- |
7.00% |
03/18 |
| US Water |
2853.7 |
-24.75 |
-0.86% |
2870.23 |
2825.18 |
- |
4.99% |
03/18 |
| WH Clean Energy |
67.669 |
-1.45 |
-2.10% |
69.226 |
67.659 |
- |
4.58% |
03/18 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
867.51 |
-0.06 |
-0.01% |
- |
- |
- |
23.24% |
03/18 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1174.80 |
-9.24 |
-0.78% |
1183.52 |
1174.73 |
- |
9.99% |
03/18 |
|
