Commodity Indices

2022/12/3  00:05:00
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 279.46 -0.30 -0.11% 279.46 279.46 279.46 20.27% 12/01
CRB Metals 2411.56 -11.46 -0.47% 2423.02 2388.12 2423.02 -0.32% 10:34
CRB Wildcatters 725.15 2.41 0.33% 730.82 716.60 722.74 53.16% 10:34
CRB Agri 8511.42 -40.91 -0.48% 8552.53 8511.42 8552.33 6.96% 10:34
Rogers Comm 3867.94 3.96 0.10% 3867.94 3867.94 2288.07 20.45% 18:55
Rogers Metals 2859.69 -0.32 -0.01% 2859.69 2859.69 1952.44 -3.64% 18:54
Rogers Energy 520.47 0.89 0.17% 520.47 520.47 347.46 49.40% 18:54
Rogers Agri. 1277.97 1.48 0.12% 1277.97 1277.97 745.36 6.67% 18:19
S&P GSCI 317.20 -1.17 -0.37% 319.15 314.31 - 25.12% 10:44
S&P GSCI ENGY 280.81 -1.23 -0.44% 282.25 278.75 282.11 17.56% 10:49
GSCI Prec Metal 212.55 -1.63 -0.76% 214.48 211.40 214.38 -4.18% 10:49
GSCI Ind. Metal 228.30 -0.02 -0.01% 230.20 225.55 228.32 -9.07% 10:49
GSCI Energy 157.19 -0.35 -0.22% 158.60 155.11 - 44.33% 10:44
S&P GSCI Agri 48.29 -0.51 -1.04% 48.82 48.03 48.80 6.02% 10:49
GSCI livestock 141.50 0.16 0.11% 141.80 140.94 - 2.04% 10:44
AMEX Energy 948.01 0.40 0.04% 953.20 941.14 945.62 62.67% 10:49
NYSE Energy 13396.79 -51.30 -0.38% 13499.92 13377.68 13448.10 46.47% 10:34
AMEX Oil 1854.93 -3.56 -0.19% 1854.93 1149.62 1175.34 57.44% 10:44
Oil Services 83.39 -0.13 -0.16% 83.48 82.83 82.84 58.18% 09:33
NBI BioTech 4359.0 -3.0 -0.07% 4359.9 4318.7 4325 -7.82% 10:38
AMEX BioTech 5345.23 -10.14 -0.19% 5345.23 4464.66 4539.58 -3.14% 10:44
Basic Material 362.68 -1.82 -0.50% 365.07 360.67 364.96 -8.63% 10:49
US Mining 101.93 -2.23 -2.14% 104.03 101.6 104.03 -20.34% 10:23
US Water 3215.9 -38.7 -1.19% 3239.9 3211.1 3222.9 -17.18% 10:43
WH Clean Energy 96.60 1.37 1.44% 97.23 93.68 95.23 -35.28% 10:34
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 569.56 -4.20 -0.73% - - - 30.05% 10:44
FTSE ET50 355.63 6.75 1.93% 358.44 352.69 353.07 -23.11% 20:30