|
|
Commodity Indices
2022/8/20 12:37:49
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
292.03 |
1.70 |
0.58% |
292.03 |
292.03 |
292.03 |
25.67% |
16:45 |
| CRB Metals |
2136.04 |
-47.48 |
-2.17% |
2183.71 |
2133.39 |
2183.52 |
-11.71% |
17:48 |
| CRB Wildcatters |
696.28 |
-9.38 |
-1.33% |
705.66 |
691.15 |
705.66 |
47.06% |
17:53 |
| CRB Agri |
8488.51 |
-101.77 |
-1.18% |
8590.28 |
8441.14 |
8590.28 |
6.67% |
17:47 |
| Rogers Comm |
3933.64 |
0.70 |
0.02% |
3933.64 |
3933.64 |
2288.07 |
22.49% |
17:00 |
| Rogers Metals |
2668.64 |
-13.84 |
-0.52% |
2668.64 |
2668.64 |
1952.44 |
-10.08% |
17:00 |
| Rogers Energy |
572.14 |
2.23 |
0.39% |
572.14 |
572.14 |
347.46 |
64.23% |
17:00 |
| Rogers Agri. |
1278.15 |
-0.10 |
-0.01% |
1278.15 |
1278.15 |
745.36 |
6.69% |
17:00 |
| S&P GSCI |
334.45 |
2.27 |
0.68% |
336.27 |
327.13 |
- |
31.93% |
15:39 |
| S&P GSCI ENGY |
291.08 |
2.00 |
0.69% |
292.21 |
285.69 |
289.09 |
21.86% |
15:39 |
| GSCI Prec Metal |
206.88 |
-1.26 |
-0.60% |
208.26 |
206.38 |
208.11 |
-6.74% |
15:39 |
| GSCI Ind. Metal |
219.39 |
0.51 |
0.23% |
220.33 |
217.76 |
218.88 |
-12.62% |
15:39 |
| GSCI Energy |
172.07 |
1.13 |
0.66% |
173.61 |
167.08 |
- |
57.99% |
15:39 |
| S&P GSCI Agri |
48.77 |
0.75 |
1.56% |
48.80 |
47.82 |
48.03 |
7.07% |
15:39 |
| GSCI livestock |
140.03 |
0.05 |
0.04% |
140.57 |
139.62 |
- |
0.98% |
15:39 |
| AMEX Energy |
829.95 |
0.49 |
0.06% |
835.11 |
823.43 |
828.74 |
42.41% |
17:45 |
| NYSE Energy |
12243.49 |
-68.94 |
-0.56% |
12320.19 |
12201.92 |
12312.40 |
33.86% |
16:03 |
| AMEX Oil |
1629.69 |
1.76 |
0.11% |
1629.69 |
1149.62 |
1175.34 |
38.32% |
08/19 |
| Oil Services |
68.69 |
-1.11 |
-1.59% |
69.2 |
68.31 |
69.13 |
30.29% |
17:15 |
| NBI BioTech |
4052.7 |
-31.8 |
-0.78% |
4071.9 |
4034.7 |
4053.4 |
-14.30% |
17:15 |
| AMEX BioTech |
4890.17 |
-39.06 |
-0.79% |
4890.17 |
4464.66 |
4539.58 |
-11.39% |
08/19 |
| Basic Material |
343.56 |
-5.82 |
-1.67% |
349.08 |
343.06 |
348.56 |
-13.45% |
18:16 |
| US Mining |
93.63 |
-2.51 |
-2.61% |
95.89 |
93.42 |
95.89 |
-26.83% |
18:01 |
| US Water |
3376.4 |
-24.5 |
-0.72% |
3409.8 |
3369.6 |
3395.7 |
-13.04% |
18:01 |
| WH Clean Energy |
120.05 |
-7.26 |
-5.70% |
127.31 |
119.30 |
127.31 |
-19.57% |
16:00 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
586.16 |
-3.94 |
-0.67% |
- |
- |
- |
33.84% |
08/19 |
| FTSE ET50 |
369.36 |
-6.98 |
-1.85% |
376.44 |
368.41 |
375.61 |
-20.14% |
21:30 |
|
