|
|
Commodity Indices
2026/6/24 02:28:34
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
355.33 |
-6.74 |
-1.86% |
355.33 |
355.33 |
- |
17.73% |
06/23 |
| Rogers Comm |
5191.89 |
1.1 |
0.02% |
5197.29 |
5191.09 |
5191.09 |
23.09% |
19:55 |
| Rogers Metals |
5092.66 |
-10.02 |
-0.20% |
5099.92 |
5092.6 |
5097.27 |
1.34% |
19:55 |
| Rogers Energy |
648.92 |
1.55 |
0.24% |
650.24 |
648.26 |
648.26 |
49.64% |
19:55 |
| Rogers Agri. |
1350.16 |
0 |
0.00% |
1356.1 |
1347.25 |
1351.61 |
6.75% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
325.6028 |
-3.51 |
-1.07% |
329.6421 |
324.718 |
- |
15.40% |
15:40 |
| GSCI Prec Metal |
411.8226 |
-7.25 |
-1.73% |
419.8869 |
408.1226 |
- |
-7.32% |
15:40 |
| GSCI Ind. Metal |
267.4356 |
-7.85 |
-2.85% |
275.3186 |
267.2772 |
- |
6.98% |
15:40 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
35.27653 |
-0.10 |
-0.28% |
35.4904 |
35.2149 |
- |
-3.49% |
15:40 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1124.31 |
-70.62 |
-5.91% |
1137.64 |
1113.91 |
- |
19.38% |
06/18 |
| NYSE Energy |
17288.984 |
46.98 |
0.27% |
17325.969 |
17139.988 |
- |
22.01% |
06/23 |
| AMEX Oil |
2394.93 |
7.12 |
0.30% |
2394.93 |
1149.62 |
1175.34 |
28.98% |
06/23 |
| Oil Services |
91.3787 |
-0.27 |
-0.29% |
92.1229 |
90.5065 |
- |
24.16% |
06/23 |
| Basic Material |
481.13 |
-14.29 |
-2.88% |
495.5 |
480.79 |
- |
9.34% |
06/23 |
| US Mining |
219.53 |
-8.13 |
-3.57% |
226.53 |
217.56 |
- |
-2.29% |
06/23 |
| US Water |
2634.26 |
37.40 |
1.44% |
2645.49 |
2613.59 |
- |
-3.08% |
06/23 |
| WH Clean Energy |
82.7826 |
-4.81 |
-5.49% |
87.5943 |
82.7328 |
- |
27.94% |
06/23 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
825.58 |
6.89 |
0.84% |
- |
- |
- |
17.28% |
06/23 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1136.53 |
9.45 |
0.84% |
1140.41 |
1122.02 |
- |
6.41% |
06/23 |
|
