Commodity Indices
2025/5/30  07:31:07
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 290.76 -2.50 -0.85% 290.76 290.76 - -2.01% 05/29
Rogers Comm 3837.95 0.2 0.01% 3839.24 3837.3 3838.16 -1.33% 19:54
Rogers Metals 3491.31 -3.69 -0.11% 3493.96 3490.81 3493.35 8.98% 19:54
Rogers Energy 419.55 -0.01 0.00% 419.83 419.41 419.52 -8.03% 19:54
Rogers Agri. 1321.93 1.03 0.08% 1321.93 1321.93 1321.93 -1.23% 18:04
S&P GSCI 308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41
S&P GSCI ENGY 260.8267 -1.16 -0.44% 263.7131 260.3062 - -1.16% 05/29
GSCI Prec Metal 335.64 2.19 0.66% 336.753 328.412 - 22.22% 05/29
GSCI Ind. Metal 204.0397 -0.41 -0.20% 206.344 203.9755 - 1.32% 05/29
GSCI Energy 150.37 0.09 0.06% 151.20 149.25 - 5.32% 15:41
S&P GSCI Agri 39.59084 -0.20 -0.51% 39.93405 39.35315 - -4.76% 05/29
GSCI livestock 160.90 1.73 1.09% 161.27 159.06 - 4.29% 15:41
AMEX Energy 859.92 5.73 0.67% 860.36 850.14 - -4.73% 05/29
NYSE Energy 12806.091 62.59 0.49% 12810.393 12697.206 - -2.45% 05/29
AMEX Oil 1705.92 16.73 0.99% 1705.92 1149.62 1175.34 -3.27% 05/29
Oil Services 56.6925 0.36 0.63% 56.9157 56.1952 - -21.92% 05/29
Basic Material 356.48 1.23 0.35% 357.39 354.19 - 8.78% 05/29
US Mining 126.4 -0.43 -0.34% 127.47 125.71 - 48.44% 05/29
US Water 2876.31 15.73 0.55% 2881.63 2841.55 - 11.52% 05/29
WH Clean Energy 37.9045 -0.80 -2.06% 39.4032 37.7002 - -10.29% 05/29
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 678.42 2.07 0.31% - - - 5.47% 05/29
FTSE ET50 463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30
Util Avg 1030.74 6.35 0.62% 1032.93 1019.00 - 4.88% 05/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels