|
|
Commodity Indices
2025/1/18 06:51:12
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
311.08 |
-1.09 |
-0.35% |
311.35 |
311.08 |
311.35 |
4.84% |
01/17 |
| Rogers Comm |
4088.87 |
0 |
0.00% |
4110.64 |
4068.93 |
4094.58 |
5.12% |
17:00 |
| Rogers Metals |
3331.4 |
0 |
0.00% |
3337.37 |
3303.08 |
3314.61 |
3.98% |
17:00 |
| Rogers Energy |
494.92 |
0 |
0.00% |
504.53 |
493.93 |
501.97 |
8.50% |
17:00 |
| Rogers Agri. |
1364.73 |
0 |
0.00% |
1366.35 |
1351.05 |
1351.09 |
1.97% |
17:00 |
| S&P GSCI |
312.54 |
-0.84 |
-0.27% |
314.74 |
311.35 |
- |
5.85% |
15:10 |
| S&P GSCI ENGY |
276.60 |
-0.00 |
-0.00% |
277.67 |
275.36 |
276.55 |
4.81% |
15:59 |
| GSCI Prec Metal |
286.23 |
-0.58 |
-0.20% |
287.28 |
284.39 |
286.24 |
4.23% |
15:59 |
| GSCI Ind. Metal |
210.01 |
1.58 |
0.76% |
210.46 |
207.95 |
208.43 |
4.28% |
15:59 |
| GSCI Energy |
155.09 |
-1.42 |
-0.91% |
157.48 |
154.70 |
- |
8.63% |
15:10 |
| S&P GSCI Agri |
41.90 |
0.58 |
1.39% |
41.98 |
41.32 |
41.33 |
0.79% |
15:59 |
| GSCI livestock |
157.56 |
-1.05 |
-0.66% |
158.52 |
157.26 |
- |
2.13% |
14:15 |
| AMEX Energy |
990.18 |
7.75 |
0.79% |
993.32 |
979.35 |
982.43 |
9.70% |
17:11 |
| NYSE Energy |
14140.10 |
83.04 |
0.59% |
14175.76 |
14022.27 |
14057.10 |
7.72% |
16:10 |
| AMEX Oil |
1930.22 |
10.31 |
0.54% |
1930.22 |
1149.62 |
1175.34 |
9.45% |
01/17 |
| Oil Services |
78.57 |
1.61 |
2.09% |
79.19 |
77.47 |
77.56 |
8.21% |
16:00 |
| Basic Material |
337.60 |
2.79 |
0.83% |
338.20 |
334.24 |
334.76 |
3.01% |
17:34 |
| US Mining |
95.36 |
0.24 |
0.25% |
95.82 |
94.01 |
94.71 |
11.99% |
16:00 |
| US Water |
2585.5 |
1.1 |
0.04% |
2604.9 |
2574.4 |
2580.9 |
0.24% |
16:00 |
| WH Clean Energy |
43.27 |
-0.35 |
-0.79% |
44.50 |
43.10 |
43.61 |
2.41% |
16:10 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
700.14 |
-1.16 |
-0.16% |
- |
- |
- |
8.85% |
01/17 |
| FTSE ET50 |
457.35 |
3.9 |
0.86% |
459.57 |
452.91 |
453.17 |
3.56% |
21:30 |
| Util Avg |
1012.54 |
1.53 |
0.15% |
1018.24 |
1004.77 |
- |
3.03% |
01/17 |
|
