Asian Market Indexes

2024/2/22  14:55:57
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11690.25 99.78 0.86% 11731.84 11572.38 - -0.68% 02/21
Australia 7865.30 5.30 0.07% 7870.30 7839.10 - 0.46% 16:44
Nikkei 225 39116.00 816.00 2.13% 39175.00 38651.50 - 16.89% 15:00
TOPIX 2660.71 33.41 1.27% 2663.40 2640.13 - 12.44% 15:00
TOPIX 100 1830.82 26.86 1.49% 1833.11 1813.76 - -% 15:00
TOPIX 500 2081.82 26.79 1.30% 2084.17 2064.75 - -% 15:00
TOPIX 1000 2518.09 31.95 1.29% 2520.78 2498.17 - -% 15:00
Korea 2664.27 10.96 0.41% 2671.69 2653.99 - 0.34% 15:30
Taiwan 18852.78 176.47 0.94% 18852.78 16941.15 - 5.14% 13:56
Taiwan OTC 247.04 1.60 0.65% 247.04 186.03 - 5.57% 13:49
Shanghai 2988.36 37.40 1.27% 2988.36 2944.50 - 0.45% 15:59
Shanghai A 3132.86 39.21 1.27% 3132.86 3086.88 - 0.44% 15:59
Shanghai B 253.81 1.28 0.51% 253.81 252.08 252.55 9.59% 15:59
Shenzhen A 1725.94 22.08 1.30% 1725.94 1699.52 1702.41 -10.23% 15:52
Shenzhen B 1050.04 4.58 0.44% 1051.48 1042.58 1044.44 -2.86% 15:52
SHSZ 300 3486.67 29.8 0.86% 3486.68 3448.41 3450.35 1.62% 15:59
Shenzhen 9043.75 67.77 0.76% 9050.27 8946.24 - -5.05% 15:52
SZ SME 5567.78 45.31 0.82% 5575.78 5506.25 5519.09 -7.52% 15:52
Chinext 1757.87 5.39 0.31% 1761.12 1742.15 1752.79 -7.06% 15:52
China A50 11994.35 63.91 0.54% 12037.08 11864.60 - 4.27% 15:31
Hong Kong 16742.95 239.85 1.45% 16742.95 16424.79 - -1.65% 16:08
HK/CN Ent 5758.46 115.68 2.05% 5758.46 5618.06 - -0.17% 16:08
HK Aff Corp 3500.64 103.98 3.06% 3704.29 3500.64 3659.07 4.48% 16:08
Hangseng TECH 3410.02 58.8 1.75% 3410.02 3315.68 3346.69 -9.41% 13:00
HK GEM 17.92 0.03 0.19% 18.04 17.79 17.92 -17.91% 16:28
Vietnam 1227.31 -2.73 -0.22% 1232.09 1226.15 - 8.62% 14:59
India 73158.24 535.15 0.74% 73256.39 72081.36 - 1.27% 15:59
Indonesia 7339.64 -9.39 -0.13% 7365.76 7321.52 - 0.92% 16:00
Philippines 6903.15 5.79 0.08% 6922.50 6896.53 - 7.02% 14:50
Malaysia 1545.49 -6.91 -0.45% 1551.97 1542.72 - 6.24% 17:05
Thailand 1402.47 8.86 0.64% 1405.13 1393.52 - -0.95% 17:03
Singapore 3222.94 5.83 0.18% 3272.12 3222.94 3253.67 -0.53% 17:55