|
|
Asian Market Indexes
2025/4/15 14:12:52
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12042.33 |
-65.21 |
-0.54% |
12115.25 |
12036.99 |
- |
-8.70% |
17:45 |
| Australia |
7969.90 |
10.20 |
0.13% |
8006.40 |
7954.90 |
- |
-5.35% |
17:04 |
| Nikkei 225 |
34283.50 |
301.14 |
0.89% |
34461.50 |
34228.00 |
- |
-14.06% |
15:30 |
| TOPIX |
2513.35 |
24.84 |
1.00% |
2527.51 |
2512.99 |
- |
-9.75% |
15:30 |
| TOPIX 100 |
1705.57 |
23.63 |
1.40% |
1714.88 |
1703.32 |
- |
-11.44% |
15:30 |
| TOPIX 500 |
1961.45 |
20.78 |
1.07% |
1972.37 |
1960.42 |
- |
-10.00% |
15:30 |
| TOPIX 1000 |
2377.87 |
24.07 |
1.02% |
2391.13 |
2377.17 |
- |
-9.83% |
15:30 |
| Korea |
2477.41 |
21.52 |
0.88% |
2482.56 |
2461.23 |
- |
3.25% |
15:29 |
| Taiwan |
19857.67 |
344.58 |
1.77% |
19895.43 |
19576.15 |
- |
-13.79% |
13:59 |
| Taiwan OTC |
216.48 |
7.87 |
3.77% |
216.63 |
209.06 |
209.06 |
-15.38% |
04/15 |
| Shanghai |
3267.6624 |
4.85 |
0.15% |
3268.9849 |
3246.337 |
- |
-2.51% |
04/15 |
| Shanghai A |
3424.6582 |
5.05 |
0.15% |
3426.061 |
3402.3208 |
- |
-2.53% |
04/15 |
| Shanghai B |
259.4737 |
0.99 |
0.38% |
259.4737 |
256.5075 |
- |
-2.96% |
04/15 |
| Shenzhen A |
1987.273 |
-3.78 |
-0.19% |
1994.5918 |
1974.281 |
- |
-2.94% |
04/15 |
| Shenzhen B |
1180.9478 |
1.75 |
0.15% |
1181.0619 |
1174.3746 |
- |
-2.64% |
04/15 |
| SHSZ 300 |
3761.235 |
2.09 |
0.06% |
3764.486 |
3737.85 |
- |
-4.41% |
04/15 |
| Shenzhen |
9858.097 |
-26.20 |
-0.27% |
9895.446 |
9804.602 |
- |
-5.34% |
04/15 |
| SZ SME |
6159.271 |
-41.69 |
-0.67% |
6208.615 |
6129.3374 |
- |
-3.49% |
04/15 |
| Chinext |
1930.3994 |
-2.51 |
-0.13% |
1940.7466 |
1918.4358 |
- |
-9.86% |
04/15 |
| China A50 |
13067.94 |
65.36 |
0.50% |
13083.74 |
12977.66 |
- |
-3.37% |
14:59 |
| Hong Kong |
21466.27 |
48.87 |
0.23% |
21559.63 |
21297.59 |
- |
7.01% |
15:59 |
| HK/CN Ent |
7982.88 |
17.07 |
0.21% |
8031.4 |
7914.07 |
- |
9.51% |
16:08 |
| HK Aff Corp |
3725.76 |
0.79 |
0.02% |
3732.49 |
3706.63 |
- |
-1.46% |
16:08 |
| Hangseng TECH |
4981.6 |
-33.52 |
-0.67% |
5057.81 |
4916.57 |
- |
11.49% |
16:08 |
| HK GEM |
15.84 |
-0.01 |
-0.06% |
15.91 |
15.73 |
- |
-14.05% |
04/15 |
| Vietnam |
1227.79 |
-13.65 |
-1.10% |
1246.21 |
1221.75 |
- |
-3.08% |
14:59 |
| India |
76716.23 |
1558.97 |
2.07% |
76907.63 |
76435.07 |
- |
-1.92% |
15:14 |
| Indonesia |
6406.41 |
37.89 |
0.59% |
6497.53 |
6398.71 |
- |
-9.51% |
14:59 |
| Philippines |
6186.10 |
40.58 |
0.66% |
6186.10 |
6128.23 |
- |
-5.25% |
14:50 |
| Malaysia |
1486.43 |
5.57 |
0.38% |
1489.90 |
1480.02 |
- |
-9.49% |
16:59 |
| Thailand |
1128.66 |
-5.29 |
-0.47% |
1136.13 |
1118.96 |
- |
-19.39% |
04/11 |
| Singapore |
3624.72 |
75.81 |
2.14% |
3624.72 |
3566.8 |
- |
-4.30% |
04/15 |
| Pakistan |
117084 |
694 |
0.60% |
117362.23 |
116645.69 |
- |
2.26% |
14:44 |
|
