Asian Market Indexes

2026/4/22  09:27:00
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 12917.11 -15.22 -0.12% 12958.76 12850.39 - -4.50% 17:44
Australia 9088.80 -88.30 -0.96% 9177.10 9066.60 - 0.78% 16:23
Nikkei 225 59553.00 203.83 0.34% 59722.50 58995.50 - 18.30% 14:23
TOPIX 3734.53 -35.85 -0.95% 3757.87 3732.04 - 9.55% 14:08
TOPIX 100 2549.84 -22.43 -0.87% 2562.35 2547.89 - 9.63% 14:08
TOPIX 500 2915.03 -26.79 -0.91% 2931.58 2912.95 - 9.58% 14:08
TOPIX 1000 3535.06 -33.50 -0.94% 3556.57 3532.65 - 9.62% 14:08
Korea 6410.60 22.13 0.35% 6412.70 6318.51 - 52.12% 14:24
Taiwan 37420.42 461.62 1.25% 37730.78 37051.25 - 29.20% 09:23
Taiwan OTC 395.15 4.58 1.17% 397.99 391.00 391.00 43.05% 13:06
Shanghai 4095.219 13.09 0.32% 4096.443 4074.68 - 3.18% 13:00
Shanghai A 4294.282 13.74 0.32% 4295.56 4272.756 - 3.19% 13:00
Shanghai B 269.7415 -0.00 -0.00% 269.9158 269.2698 - 6.27% 13:00
Shenzhen A 2904.904 14.33 0.50% 2904.904 2876.396 - 9.70% 13:01
Shenzhen B 1189.007 2.02 0.17% 1190.837 1186.683 - -5.98% 13:00
SHSZ 300 4782.112 14.11 0.30% 4783.377 4750.35 - 3.29% 13:00
Shenzhen 15087.166 120.37 0.80% 15087.166 14897.963 - 11.55% 13:01
SZ SME 9213.339 83.01 0.91% 9221.718 9099.088 - 11.49% 13:01
Chinext 3716.8438 27.91 0.76% 3716.8438 3660.085 - 16.04% 13:01
China A50 15570.89 13.82 0.09% 15612.51 15514.25 - 1.72% 13:08
Hong Kong 26142.00 -345.48 -1.30% 26267.00 26072.50 - 2.00% 13:23
HK/CN Ent 8798.26 -145.28 -1.62% 8878.43 8788.92 - -1.29% 13:01
HK Aff Corp 4336.63 10.91 0.25% 4346.08 4295.98 - 8.00% 16:08
Hangseng TECH 4948.07 -113.43 -2.24% 5009.76 4943.84 - -10.30% 13:01
HK GEM 18.99 -0.16 -0.84% 19.14 18.92 - -1.50% 12:46
Vietnam 1825.08 -8.40 -0.46% 1841.09 1819.21 - 2.27% 12:23
India 78623.67 -649.66 -0.82% 79031.03 78442.30 - -7.74% 10:38
Indonesia 7544.36 -15.02 -0.20% 7578.05 7523.54 - -12.75% 11:59
Philippines 5975.70 -43.00 -0.71% 6051.25 5969.14 - -1.28% 13:08
Malaysia 1709.01 -6.32 -0.37% 1720.46 1705.11 - 1.72% 13:08
Thailand 1484.55 1.05 0.07% 1488.68 1478.84 - 17.85% 12:08
Singapore 4994.65 -20.31 -0.40% 5014.1 4991.5 - 7.50% 13:01
Pakistan 172845 -311 -0.18% 173234.56 171841.05 - -% 10:08