|
|
Asian Market Indexes
2024/10/4 03:54:32
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12555.43 |
-17.23 |
-0.14% |
12572.66 |
12505.55 |
- |
6.67% |
11:49 |
| Australia |
8474.30 |
4.40 |
0.05% |
8493.20 |
8454.90 |
8469.90 |
8.24% |
17:50 |
| Nikkei 225 |
38552.50 |
759.00 |
2.01% |
38990.50 |
38500.50 |
- |
15.21% |
15:00 |
| TOPIX |
2683.71 |
31.75 |
1.20% |
2710.34 |
2679.40 |
- |
13.41% |
15:00 |
| TOPIX 100 |
1835.47 |
23.18 |
1.28% |
1853.85 |
1831.42 |
- |
-% |
15:00 |
| TOPIX 500 |
2098.23 |
25.35 |
1.22% |
2119.41 |
2094.59 |
- |
-% |
15:00 |
| TOPIX 1000 |
2539.48 |
30.05 |
1.20% |
2564.98 |
2535.30 |
- |
-% |
15:00 |
| Korea |
2561.69 |
-31.58 |
-1.22% |
2591.61 |
2555.46 |
- |
-3.52% |
10/02 |
| Taiwan |
22390.39 |
165.85 |
0.75% |
22446.86 |
22311.33 |
- |
24.87% |
14:30 |
| Taiwan OTC |
270.28 |
1.83 |
0.68% |
273.81 |
269.60 |
269.60 |
15.50% |
13:30 |
| Taiwan 50 |
18259.59 |
203.42 |
1.13% |
18324.40 |
18056.17 |
- |
36.45% |
10/01 |
| Shanghai |
3336.50 |
248.97 |
8.06% |
3358.59 |
3153.70 |
- |
12.15% |
09/30 |
| Shanghai A |
3497.26 |
260.97 |
8.06% |
3520.38 |
3305.59 |
- |
12.12% |
09/30 |
| Shanghai B |
270.12 |
15.35 |
6.03% |
272.29 |
260.81 |
260.81 |
16.63% |
09/30 |
| Shenzhen A |
2016.02 |
198.78 |
10.94% |
2023.5 |
1870.8 |
1896.71 |
4.86% |
09/30 |
| Shenzhen B |
1241.23 |
69.69 |
5.95% |
1246.23 |
1185.44 |
1204.74 |
14.82% |
09/30 |
| SHSZ 300 |
4017.85 |
314.17 |
8.48% |
4038.7 |
3796.5 |
3846.65 |
17.10% |
09/30 |
| Shenzhen |
10529.76 |
1014.90 |
10.67% |
10556.93 |
9829.43 |
- |
10.55% |
09/30 |
| SZ SME |
6510.03 |
520.6 |
8.69% |
6526.01 |
6151.12 |
6223.49 |
8.13% |
09/30 |
| Chinext |
2175.09 |
289.6 |
15.36% |
2182.39 |
1966.34 |
1994.26 |
15.00% |
09/30 |
| China A50 |
14016.62 |
938.69 |
7.18% |
14135.68 |
13077.93 |
- |
21.85% |
09/30 |
| Hong Kong |
22113.51 |
-330.22 |
-1.47% |
22455.75 |
21442.25 |
- |
29.90% |
16:00 |
| HK/CN Ent |
7914.16 |
-127.11 |
-1.58% |
8034.10 |
7645.59 |
- |
37.20% |
16:08 |
| HK Aff Corp |
4201.04 |
-92.50 |
-2.15% |
4318.41 |
4071.88 |
4317.85 |
25.39% |
10/03 |
| Hangseng TECH |
4978.64 |
-178.44 |
-3.46% |
5118.05 |
4773.13 |
5117.37 |
32.26% |
15:59 |
| HK GEM |
16.97 |
-0.2 |
-1.16% |
17.78 |
16.36 |
17.55 |
-22.26% |
15:59 |
| Vietnam |
1278.10 |
-9.74 |
-0.76% |
1299.36 |
1276.51 |
- |
13.11% |
14:59 |
| India |
82497.10 |
-1769.19 |
-2.10% |
83752.81 |
82434.02 |
- |
14.20% |
15:31 |
| Indonesia |
7543.83 |
-19.43 |
-0.26% |
7581.33 |
7504.41 |
- |
3.73% |
14:59 |
| Philippines |
7388.92 |
-13.89 |
-0.19% |
7470.39 |
7388.92 |
- |
14.56% |
14:58 |
| Malaysia |
1641.55 |
2.24 |
0.14% |
1643.82 |
1630.45 |
- |
12.85% |
17:05 |
| Thailand |
1442.73 |
-8.67 |
-0.60% |
1452.00 |
1440.31 |
- |
1.90% |
16:59 |
| Singapore |
3577.43 |
-7.24 |
-0.20% |
3604.56 |
3576.82 |
3586.44 |
10.41% |
10/03 |
|
