|
|
Asian Market Indexes
2025/8/14 19:06:57
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12836.65 |
70.11 |
0.55% |
12846.80 |
12763.08 |
- |
-2.68% |
17:45 |
| Australia |
9149.10 |
46.00 |
0.51% |
9173.20 |
9103.10 |
- |
8.65% |
17:04 |
| Nikkei 225 |
42649.26 |
-625.41 |
-1.45% |
43199.83 |
42606.73 |
- |
6.91% |
15:30 |
| TOPIX |
3057.95 |
-33.96 |
-1.10% |
3078.39 |
3054.31 |
- |
9.80% |
15:30 |
| TOPIX 100 |
2071.66 |
-26.86 |
-1.28% |
2086.64 |
2068.94 |
- |
7.57% |
15:30 |
| TOPIX 500 |
2385.53 |
-27.67 |
-1.15% |
2402.51 |
2382.81 |
- |
9.46% |
15:30 |
| TOPIX 1000 |
2893.21 |
-32.71 |
-1.12% |
2913.15 |
2889.86 |
- |
9.72% |
15:30 |
| Korea |
3225.66 |
1.29 |
0.04% |
3239.55 |
3210.83 |
- |
34.43% |
15:29 |
| Taiwan |
24238.10 |
-131.92 |
-0.54% |
24389.51 |
24198.88 |
- |
5.22% |
13:56 |
| Taiwan OTC |
245.53 |
2.20 |
0.90% |
245.94 |
243.65 |
243.65 |
-4.03% |
08/14 |
| Shanghai |
3666.443 |
0.52 |
0.01% |
3704.771 |
3662.57 |
- |
9.39% |
08/14 |
| Shanghai A |
3843.339 |
0.68 |
0.02% |
3883.493 |
3839.217 |
- |
9.39% |
08/14 |
| Shanghai B |
265.5445 |
-1.63 |
-0.61% |
267.7541 |
265.2761 |
- |
-0.69% |
08/14 |
| Shenzhen A |
2365.922 |
2.69 |
0.11% |
2397.989 |
2361.476 |
- |
15.55% |
08/14 |
| Shenzhen B |
1312.323 |
-14.03 |
-1.06% |
1318.221 |
1310.641 |
- |
8.19% |
08/14 |
| SHSZ 300 |
4173.313 |
-3.26 |
-0.08% |
4220.311 |
4165.9375 |
- |
6.06% |
08/14 |
| Shenzhen |
11451.435 |
99.83 |
0.88% |
11607.406 |
11417.927 |
- |
9.96% |
08/14 |
| SZ SME |
7041.912 |
-55.75 |
-0.79% |
7124.997 |
7011.619 |
- |
10.34% |
08/14 |
| Chinext |
2469.6555 |
-26.85 |
-1.08% |
2513.3696 |
2463.858 |
- |
15.32% |
08/14 |
| China A50 |
14210.53 |
98.26 |
0.70% |
14351.81 |
14112.20 |
- |
5.08% |
14:59 |
| Hong Kong |
25519.32 |
-94.35 |
-0.37% |
25766.62 |
25449.80 |
- |
27.22% |
15:59 |
| HK/CN Ent |
9128.93 |
-21.12 |
-0.23% |
9225.73 |
9105.44 |
- |
25.23% |
16:08 |
| HK Aff Corp |
4402.02 |
22.38 |
0.51% |
4432.60 |
4389.59 |
- |
16.43% |
16:08 |
| Hangseng TECH |
5576.03 |
-54.75 |
-0.97% |
5669.47 |
5557.74 |
- |
24.80% |
16:08 |
| HK GEM |
19.31 |
0.28 |
1.47% |
19.41 |
18.91 |
- |
4.77% |
08/14 |
| Vietnam |
1640.69 |
29.09 |
1.81% |
1641.28 |
1611.60 |
- |
29.52% |
14:59 |
| India |
80597.66 |
57.75 |
0.07% |
80751.18 |
80489.86 |
- |
3.05% |
15:29 |
| Indonesia |
7939.71 |
46.80 |
0.59% |
7973.98 |
7905.55 |
- |
12.14% |
14:59 |
| Philippines |
6291.85 |
-33.24 |
-0.53% |
6366.78 |
6291.85 |
- |
-3.63% |
14:50 |
| Malaysia |
1581.05 |
-5.55 |
-0.35% |
1595.31 |
1575.79 |
- |
-3.73% |
16:59 |
| Thailand |
1266.67 |
-10.76 |
-0.84% |
1283.55 |
1266.05 |
- |
-9.54% |
16:42 |
| Singapore |
4256.52 |
-16.24 |
-0.38% |
4282.8 |
4247.32 |
- |
12.38% |
08/14 |
| Pakistan |
146529 |
-476 |
-0.32% |
147892.25 |
146417.80 |
- |
27.98% |
08/13 |
|
