|
|
Asian Market Indexes
2026/5/12 14:22:50
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13080.33 |
-130.15 |
-0.99% |
13224.16 |
12988.91 |
- |
-3.29% |
17:59 |
| Australia |
8909.60 |
-32.80 |
-0.37% |
8955.40 |
8857.00 |
- |
-1.21% |
17:04 |
| Nikkei 225 |
62692.00 |
274.12 |
0.44% |
63229.00 |
62171.00 |
- |
24.54% |
15:30 |
| TOPIX |
3872.90 |
31.97 |
0.83% |
3891.67 |
3837.93 |
- |
13.61% |
15:30 |
| TOPIX 100 |
2636.94 |
28.23 |
1.08% |
2645.69 |
2611.82 |
- |
13.38% |
15:30 |
| TOPIX 500 |
3025.00 |
27.32 |
0.91% |
3037.97 |
2996.07 |
- |
13.71% |
15:30 |
| TOPIX 1000 |
3666.60 |
31.00 |
0.85% |
3683.88 |
3632.93 |
- |
13.69% |
15:30 |
| Korea |
7643.15 |
-179.09 |
-2.29% |
7999.67 |
7421.71 |
- |
81.37% |
15:29 |
| Taiwan |
41898.32 |
108.26 |
0.26% |
42253.42 |
41471.57 |
41880.66 |
44.66% |
13:33 |
| Taiwan OTC |
425.71 |
3.70 |
0.88% |
430.05 |
423.06 |
423.72 |
54.11% |
05/12 |
| Shanghai |
4214.489 |
34.54 |
0.83% |
4230.184 |
4199.344 |
- |
6.19% |
05/12 |
| Shanghai A |
4419.455 |
36.28 |
0.83% |
4435.93 |
4403.563 |
- |
6.20% |
05/12 |
| Shanghai B |
287.9872 |
1.17 |
0.41% |
288.3666 |
286.8768 |
- |
13.46% |
05/12 |
| Shenzhen A |
3039.022 |
29.60 |
0.98% |
3063.507 |
3018.34 |
- |
14.76% |
05/12 |
| Shenzhen B |
1159.931 |
-17.10 |
-1.45% |
1172.685 |
1152.84 |
- |
-8.28% |
05/12 |
| SHSZ 300 |
4948.0464 |
-3.79 |
-0.08% |
4971.3027 |
4926.7896 |
- |
6.87% |
05/12 |
| Shenzhen |
15824.921 |
261.12 |
1.68% |
15952.791 |
15711.271 |
- |
17.00% |
05/12 |
| SZ SME |
9768.593 |
-55.35 |
-0.56% |
9854.701 |
9682.296 |
- |
18.21% |
05/12 |
| Chinext |
3934.882 |
5.91 |
0.15% |
3954.9915 |
3897.8171 |
- |
22.84% |
05/12 |
| China A50 |
15976.57 |
66.56 |
0.42% |
16040.47 |
15910.01 |
- |
4.37% |
14:59 |
| Hong Kong |
26347.91 |
-58.93 |
-0.22% |
26592.37 |
26328.84 |
- |
2.80% |
15:59 |
| HK/CN Ent |
8882.37 |
-1.83 |
-0.02% |
8957.8 |
8872.53 |
- |
-0.35% |
16:08 |
| HK Aff Corp |
4629.15 |
5.32 |
0.12% |
4669.16 |
4615.74 |
4641.54 |
15.28% |
16:08 |
| Hangseng TECH |
5070.61 |
-35.79 |
-0.70% |
5141.49 |
5059.58 |
- |
-8.07% |
16:08 |
| HK GEM |
18.79 |
-0.15 |
-0.79% |
19.24 |
18.74 |
- |
-2.54% |
05/12 |
| Vietnam |
1901.10 |
5.60 |
0.30% |
1906.64 |
1869.63 |
- |
6.53% |
14:59 |
| India |
74728.26 |
-1287.02 |
-1.69% |
75741.96 |
74449.50 |
- |
-12.31% |
15:29 |
| Indonesia |
6852.67 |
-52.95 |
-0.77% |
6977.29 |
6762.88 |
- |
-20.75% |
14:59 |
| Philippines |
5971.98 |
-14.87 |
-0.25% |
5999.00 |
5958.90 |
- |
-1.34% |
14:50 |
| Malaysia |
1750.56 |
5.25 |
0.30% |
1755.54 |
1748.45 |
- |
4.19% |
16:59 |
| Thailand |
1483.56 |
-5.73 |
-0.38% |
1501.35 |
1481.95 |
- |
17.77% |
16:56 |
| Singapore |
4940.25 |
-2.52 |
-0.05% |
4953.04 |
4915.15 |
- |
6.33% |
16:45 |
| Pakistan |
169313 |
-1194 |
-0.70% |
171571.56 |
169264.70 |
- |
-% |
14:59 |
|
