Asian Market Indexes

2022/12/3  01:14:47
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11641.85 -12.71 -0.11% 11654.56 11581.80 - -10.83% 12/01
Australia 7503.50 -50.50 -0.67% 7554.00 7495.90 - -4.34% 15:51
Nikkei 225 27777.90 -448.18 -1.59% 27983.18 27662.12 - -3.52% 13:59
TOPIX 1953.98 -32.48 -1.64% 1969.34 1945.48 - -1.92% 14:00
TOPIX 100 1295.93 -21.88 -1.66% 1304.00 1289.68 - -2.24% 14:00
TOPIX 500 1519.53 -25.24 -1.63% 1531.11 1512.66 - -2.01% 14:00
TOPIX 1000 1847.69 -30.84 -1.64% 1862.12 1839.55 - -1.92% 14:00
Korea 2434.33 -45.51 -1.84% 2471.50 2434.33 - -18.25% 17:03
Taiwan 14970.68 -42.12 -0.28% 15021.73 14921.06 - -17.83% 13:49
Taiwan OTC 191.88 1.55 0.81% 192.02 190.23 190.23 -19.23% 13:49
Shanghai 3156.14 -9.33 -0.29% 3170.90 3149.84 - -13.29% 14:59
Shanghai A 3308.06 -9.84 -0.30% 3323.56 3301.46 - -13.27% 14:59
Shanghai B 290.74 -0.40 -0.14% 291.24 290.2 291.24 1.71% 14:59
Shenzhen A 2138.98 0.50 0.02% 2150.9 2131.12 2133.96 -19.21% 15:29
Shenzhen B 1153.45 6.85 0.60% 1155.54 1145.32 1146.07 -1.73% 15:29
SHSZ 300 3870.95 -23.82 -0.61% 3898.11 3865.88 3886.4 -21.65% 14:59
Shenzhen 11219.79 -44.36 -0.39% 11312.32 11206.78 - -24.48% 15:29
SZ SME 7489.80 -31.21 -0.41% 7551.62 7470.29 7499.66 -25.00% 15:29
Chinext 2383.32 2.14 0.09% 2408.74 2369.31 2378.4 -28.27% 15:29
China A50 12699.95 -78.24 -0.61% 12791.80 12678.78 - -19.10% 14:01
Hong Kong 18675.35 -61.09 -0.33% 18839.15 18534.14 - -19.20% 14:59
HK/CN Ent 6368.74 -16.16 -0.25% 6435.23 6313.34 - -22.68% 15:08
HK Aff Corp 3539.74 -54.72 -1.52% 3608.87 3524.77 3604.30 -9.23% 16:08
Hangseng TECH 3839.27 41.08 1.08% 4018.9 3830.26 3950.8 -29.89% 12/01
HK GEM 36.45 0.14 0.39% 36.9 36.29 36.37 -40.24% 15:20
Vietnam 1080.01 43.73 4.22% 1080.01 1030.81 - -27.92% 14:02
India 62868.50 -415.69 -0.66% 63148.59 62679.63 - 7.92% 16:34
Indonesia 7019.64 -1.16 -0.02% 7021.81 6967.95 - 6.66% 14:00
Philippines 6489.65 -245.34 -3.64% 6731.17 6489.65 - -8.89% 13:50
Malaysia 1481.80 -9.71 -0.65% 1489.36 1479.70 - -5.47% 16:05
Thailand 1641.63 -6.81 -0.41% 1651.19 1639.13 - -0.96% 15:43
Singapore 3259.14 -33.59 -1.02% 3287.23 3259.14 3287.23 4.34% 17:20