|
|
Asian Market Indexes
2022/5/26 07:31:11
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11221.42 |
48.05 |
0.43% |
11225.11 |
11173.37 |
- |
-14.05% |
11:49 |
| Australia |
7391.70 |
18.50 |
0.25% |
7453.00 |
7378.50 |
- |
-5.76% |
18:12 |
| Nikkei 225 |
26677.80 |
-70.34 |
-0.26% |
26795.89 |
26578.03 |
- |
-7.34% |
14:59 |
| TOPIX |
1876.58 |
-1.68 |
-0.09% |
1883.96 |
1867.45 |
- |
-5.81% |
15:00 |
| TSE 2nd Sec |
7228.27 |
-10.79 |
-0.15% |
7236.44 |
7180.02 |
7205.39 |
-5.18% |
04/01 |
| JASDAQ |
164.28 |
-0.47 |
-0.29% |
164.37 |
163 |
164.12 |
-7.02% |
04/01 |
| Korea |
2617.22 |
11.35 |
0.44% |
2630.17 |
2602.94 |
- |
-12.10% |
18:03 |
| Taiwan |
16104.03 |
140.40 |
0.88% |
16169.18 |
15980.90 |
- |
-11.61% |
13:49 |
| Taiwan OTC |
194.68 |
2.10 |
1.09% |
194.95 |
192.69 |
192.77 |
-18.05% |
13:49 |
| Shanghai |
3107.46 |
36.54 |
1.19% |
3107.63 |
3069.95 |
- |
-14.63% |
15:59 |
| Shanghai A |
3256.40 |
38.28 |
1.19% |
3256.57 |
3217.07 |
- |
-14.63% |
15:59 |
| Shanghai B |
302.31 |
4.16 |
1.40% |
302.31 |
298.43 |
298.46 |
5.75% |
15:59 |
| Shenzhen A |
2034.68 |
23.46 |
1.17% |
2034.68 |
2007.03 |
2010.22 |
-23.15% |
16:29 |
| Shenzhen B |
1087.67 |
6.22 |
0.57% |
1087.67 |
1078.43 |
1080.15 |
-7.34% |
16:29 |
| SHSZ 300 |
3983.18 |
24.02 |
0.61% |
3983.62 |
3946.81 |
3959.77 |
-19.37% |
15:59 |
| Shenzhen |
11143.18 |
77.26 |
0.70% |
11143.97 |
11009.73 |
- |
-25.00% |
16:29 |
| SZ SME |
7662.19 |
63.78 |
0.84% |
7662.38 |
7560.2 |
7593.56 |
-23.27% |
16:29 |
| Chinext |
2325.60 |
7.52 |
0.33% |
2332.96 |
2303.15 |
2320.78 |
-30.01% |
16:29 |
| Hong Kong |
20171.27 |
59.17 |
0.29% |
20370.30 |
20070.12 |
- |
-12.72% |
16:00 |
| HK/CN Ent |
6898.56 |
-0.00 |
0.00% |
6972.91 |
6841.81 |
- |
-16.24% |
13:00 |
| HK Aff Corp |
3835.41 |
2.62 |
0.07% |
3866.47 |
3816.26 |
3825.49 |
-1.65% |
16:08 |
| Hangseng TECH |
4043.69 |
11.35 |
0.28% |
4090.63 |
3992.21 |
4015.37 |
-26.15% |
13:00 |
| HK GEM |
37.25 |
-0.28 |
-0.75% |
38.15 |
36.9 |
37.53 |
-38.92% |
16:26 |
| Singapore |
3179.58 |
-15.46 |
-0.48% |
3208.97 |
3172.19 |
3198.11 |
1.79% |
17:20 |
| Philippines |
6597.76 |
20.31 |
0.31% |
6612.08 |
6574.98 |
- |
-7.37% |
13:00 |
| Malaysia |
1535.56 |
4.26 |
0.28% |
1538.82 |
1531.22 |
- |
-2.04% |
17:05 |
| Vietnam |
1268.43 |
35.05 |
2.84% |
1268.43 |
1233.38 |
- |
-15.34% |
15:02 |
| Thailand |
1625.18 |
-1.05 |
-0.06% |
1640.69 |
1624.03 |
- |
-1.96% |
16:57 |
| Indonesia |
6883.50 |
-30.64 |
-0.44% |
6944.48 |
6858.70 |
- |
4.59% |
15:15 |
| India |
53749.26 |
-303.35 |
-0.56% |
54379.59 |
53683.16 |
- |
-7.73% |
17:55 |
|
