|
|
Asian Market Indexes
2025/10/23 18:29:17
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13377.10 |
70.66 |
0.53% |
13377.10 |
13267.28 |
- |
1.42% |
17:39 |
| Australia |
9329.10 |
8.00 |
0.09% |
9337.10 |
9278.20 |
- |
10.79% |
16:04 |
| Nikkei 225 |
48641.61 |
-666.18 |
-1.35% |
48866.58 |
48399.05 |
- |
21.93% |
15:30 |
| TOPIX |
3253.78 |
-12.65 |
-0.39% |
3256.41 |
3233.86 |
- |
16.84% |
15:30 |
| TOPIX 100 |
2224.38 |
-15.65 |
-0.70% |
2226.12 |
2212.60 |
- |
15.50% |
15:30 |
| TOPIX 500 |
2541.07 |
-11.86 |
-0.46% |
2543.15 |
2526.15 |
- |
16.60% |
15:30 |
| TOPIX 1000 |
3079.12 |
-12.58 |
-0.41% |
3081.62 |
3060.54 |
- |
16.77% |
15:30 |
| Korea |
3845.56 |
-38.12 |
-0.98% |
3902.21 |
3822.33 |
- |
60.27% |
15:29 |
| Taiwan |
27532.26 |
-116.65 |
-0.42% |
27586.85 |
27371.67 |
- |
19.52% |
13:59 |
| Taiwan OTC |
262.72 |
-1.75 |
-0.66% |
264.16 |
262.10 |
264.16 |
2.69% |
10/23 |
| Shanghai |
3922.41 |
6.08 |
0.16% |
3926.217 |
3877.529 |
- |
17.03% |
10/23 |
| Shanghai A |
4112.099 |
6.48 |
0.16% |
4116.102 |
4065.02 |
- |
17.04% |
10/23 |
| Shanghai B |
261.1142 |
0.70 |
0.27% |
261.1289 |
259.2176 |
- |
-2.34% |
10/23 |
| Shenzhen A |
2571.419 |
-5.36 |
-0.21% |
2574.292 |
2531.512 |
- |
25.59% |
10/23 |
| Shenzhen B |
1340.567 |
-13.57 |
-1.00% |
1343.688 |
1334.839 |
- |
10.51% |
10/23 |
| SHSZ 300 |
4606.345 |
13.78 |
0.30% |
4611.341 |
4541.694 |
- |
17.06% |
10/23 |
| Shenzhen |
13025.446 |
-51.85 |
-0.40% |
13042.336 |
12803.856 |
- |
25.07% |
10/23 |
| SZ SME |
7995.2607 |
10.51 |
0.13% |
8003.8027 |
7849.9453 |
- |
25.27% |
10/23 |
| Chinext |
3062.163 |
2.84 |
0.09% |
3066.46 |
3003.336 |
- |
42.98% |
10/23 |
| China A50 |
15316.70 |
36.75 |
0.24% |
15336.21 |
15135.40 |
- |
13.26% |
14:59 |
| Hong Kong |
25967.98 |
186.21 |
0.72% |
26080.84 |
25591.66 |
- |
29.45% |
15:59 |
| HK/CN Ent |
9300.74 |
76.96 |
0.83% |
9338.06 |
9144.32 |
- |
27.58% |
16:08 |
| HK Aff Corp |
4097.25 |
29.97 |
0.74% |
4104.75 |
4064.10 |
- |
8.37% |
16:08 |
| Hangseng TECH |
5951.45 |
28.36 |
0.48% |
5992.66 |
5818.47 |
- |
33.20% |
16:08 |
| HK GEM |
20.82 |
-0.09 |
-0.43% |
20.89 |
20.65 |
- |
12.97% |
10/23 |
| Vietnam |
1687.06 |
8.56 |
0.51% |
1698.01 |
1668.57 |
- |
33.18% |
14:59 |
| India |
84556.40 |
130.06 |
0.15% |
85290.06 |
84445.25 |
- |
8.11% |
15:29 |
| Indonesia |
8274.35 |
121.80 |
1.49% |
8292.89 |
8179.61 |
- |
16.87% |
14:59 |
| Philippines |
6053.96 |
23.09 |
0.38% |
6055.75 |
6006.60 |
- |
-7.27% |
14:50 |
| Malaysia |
1608.00 |
5.31 |
0.33% |
1608.00 |
1601.26 |
- |
-2.09% |
16:59 |
| Thailand |
1302.35 |
11.63 |
0.90% |
1311.24 |
1287.29 |
- |
-6.99% |
10/22 |
| Singapore |
4416.27 |
22.35 |
0.51% |
4416.27 |
4386.2 |
- |
16.60% |
10/23 |
| Pakistan |
164557 |
-1996 |
-1.20% |
166720.42 |
164395.39 |
- |
43.73% |
15:29 |
|
