|
|
Asian Market Indexes
2025/3/26 22:24:53
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12334.18 |
149.67 |
1.23% |
12381.05 |
12184.51 |
- |
-6.49% |
03/25 |
| Australia |
8225.10 |
58.40 |
0.72% |
8238.70 |
8166.70 |
- |
-2.32% |
16:04 |
| Nikkei 225 |
38027.29 |
246.75 |
0.65% |
38220.69 |
37873.28 |
- |
-4.68% |
14:00 |
| TOPIX |
2812.89 |
15.37 |
0.55% |
2821.90 |
2800.17 |
- |
1.00% |
15:30 |
| TOPIX 100 |
1933.67 |
12.80 |
0.67% |
1940.07 |
1923.78 |
- |
0.40% |
15:30 |
| TOPIX 500 |
2199.26 |
11.92 |
0.54% |
2206.67 |
2189.30 |
- |
0.92% |
15:30 |
| TOPIX 1000 |
2662.79 |
14.43 |
0.54% |
2671.53 |
2650.86 |
- |
0.98% |
15:30 |
| Korea |
2643.94 |
28.13 |
1.08% |
2649.15 |
2618.05 |
- |
10.19% |
15:29 |
| Taiwan |
22260.29 |
-12.90 |
-0.06% |
22398.12 |
22235.89 |
- |
-3.36% |
13:50 |
| Taiwan OTC |
252.11 |
0.57 |
0.23% |
252.87 |
251.41 |
251.67 |
-1.46% |
03/26 |
| Shanghai |
3368.6973 |
-1.28 |
-0.04% |
3382.3423 |
3365.6658 |
- |
0.51% |
03/26 |
| Shanghai A |
3530.324 |
-1.40 |
-0.04% |
3544.649 |
3527.171 |
- |
0.48% |
03/26 |
| Shanghai B |
274.8241 |
2.99 |
1.10% |
274.8543 |
271.5144 |
- |
2.78% |
03/26 |
| Shenzhen A |
2140.3325 |
8.32 |
0.39% |
2149.702 |
2127.6187 |
- |
4.54% |
03/26 |
| Shenzhen B |
1232.5647 |
5.42 |
0.44% |
1232.7906 |
1226.5035 |
- |
1.61% |
03/26 |
| SHSZ 300 |
3919.3567 |
-12.94 |
-0.33% |
3942.026 |
3916.8606 |
- |
-0.40% |
03/26 |
| Shenzhen |
10643.819 |
-5.26 |
-0.05% |
10703.037 |
10635.779 |
- |
2.20% |
03/26 |
| SZ SME |
6652.197 |
15.06 |
0.23% |
6682.9814 |
6624.677 |
- |
4.23% |
03/26 |
| Chinext |
2139.9016 |
-5.58 |
-0.26% |
2157.78 |
2139.9016 |
- |
-0.08% |
03/26 |
| China A50 |
13402.49 |
-59.78 |
-0.44% |
13487.39 |
13391.56 |
- |
-0.89% |
14:59 |
| Hong Kong |
23483.32 |
139.07 |
0.60% |
23596.85 |
23350.73 |
- |
17.07% |
15:59 |
| HK/CN Ent |
8654.26 |
38.21 |
0.44% |
8707.82 |
8603.29 |
- |
18.72% |
16:09 |
| HK Aff Corp |
3849.68 |
2.62 |
0.07% |
3884.73 |
3832.11 |
- |
1.82% |
16:09 |
| Hangseng TECH |
5573.04 |
55.52 |
1.01% |
5606.98 |
5522.89 |
- |
24.73% |
16:09 |
| HK GEM |
16.8 |
-0.04 |
-0.24% |
16.97 |
16.71 |
- |
-8.84% |
03/26 |
| Vietnam |
1326.09 |
-5.83 |
-0.44% |
1338.55 |
1323.69 |
- |
4.68% |
14:59 |
| India |
77288.50 |
-728.69 |
-0.93% |
78167.87 |
77194.22 |
- |
-1.18% |
15:29 |
| Indonesia |
6472.36 |
236.74 |
3.80% |
6489.15 |
6312.97 |
- |
-8.58% |
14:59 |
| Philippines |
6166.05 |
6.20 |
0.10% |
6166.05 |
6114.36 |
- |
-5.56% |
14:50 |
| Malaysia |
1518.05 |
4.45 |
0.29% |
1525.73 |
1514.65 |
- |
-7.57% |
16:59 |
| Thailand |
1190.36 |
5.43 |
0.46% |
1194.65 |
1188.22 |
- |
-14.99% |
16:46 |
| Singapore |
3963.71 |
9.18 |
0.23% |
3976.5 |
3953.49 |
- |
4.65% |
03/26 |
| Pakistan |
117854 |
1221 |
1.05% |
118104.93 |
117178.23 |
- |
2.94% |
13:49 |
|
