|
|
Asian Market Indexes
2025/6/19 20:36:19
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12569.05 |
-58.27 |
-0.46% |
12631.53 |
12555.46 |
- |
-4.71% |
17:59 |
| Australia |
8741.40 |
-16.50 |
-0.19% |
8761.40 |
8727.00 |
- |
3.81% |
17:04 |
| Nikkei 225 |
38488.34 |
-396.81 |
-1.02% |
38870.55 |
38488.34 |
- |
-3.52% |
15:30 |
| TOPIX |
2792.08 |
-16.27 |
-0.58% |
2807.97 |
2786.32 |
- |
0.26% |
15:30 |
| TOPIX 100 |
1895.05 |
-15.78 |
-0.83% |
1908.71 |
1891.48 |
- |
-1.60% |
15:30 |
| TOPIX 500 |
2179.77 |
-13.75 |
-0.63% |
2193.07 |
2175.43 |
- |
0.02% |
15:30 |
| TOPIX 1000 |
2642.07 |
-15.82 |
-0.60% |
2657.45 |
2636.63 |
- |
0.19% |
15:30 |
| Korea |
2977.74 |
5.55 |
0.19% |
2996.04 |
2954.47 |
- |
24.10% |
15:29 |
| Taiwan |
22003.50 |
-353.23 |
-1.58% |
22249.40 |
21973.04 |
- |
-4.48% |
13:52 |
| Taiwan OTC |
228.56 |
-3.23 |
-1.39% |
231.99 |
228.56 |
231.74 |
-10.66% |
06/19 |
| Shanghai |
3362.1082 |
-26.70 |
-0.79% |
3386.9194 |
3353.9355 |
- |
0.31% |
06/19 |
| Shanghai A |
3524.0037 |
-28.03 |
-0.79% |
3550.038 |
3515.4407 |
- |
0.30% |
06/19 |
| Shanghai B |
252.1828 |
-1.12 |
-0.44% |
253.9514 |
251.8086 |
- |
-5.68% |
06/19 |
| Shenzhen A |
2072.2263 |
-31.59 |
-1.50% |
2104.2712 |
2067.5027 |
- |
1.21% |
06/19 |
| Shenzhen B |
1160.1348 |
-4.08 |
-0.35% |
1168.6982 |
1157.4767 |
- |
-4.36% |
06/19 |
| SHSZ 300 |
3843.0913 |
-31.88 |
-0.82% |
3872.9424 |
3834.9512 |
- |
-2.33% |
06/19 |
| Shenzhen |
10051.966 |
-123.62 |
-1.21% |
10181.971 |
10027.325 |
- |
-3.48% |
06/19 |
| SZ SME |
6338.0513 |
-55.72 |
-0.87% |
6415.1978 |
6319.922 |
- |
-0.69% |
06/19 |
| Chinext |
2026.817 |
-27.91 |
-1.36% |
2057.7651 |
2021.1763 |
- |
-5.36% |
06/19 |
| China A50 |
13341.89 |
-85.48 |
-0.64% |
13432.47 |
13312.22 |
- |
-1.34% |
14:59 |
| Hong Kong |
23237.74 |
-472.95 |
-1.99% |
23653.55 |
23185.58 |
- |
15.84% |
15:59 |
| HK/CN Ent |
8410.94 |
-183.25 |
-2.13% |
8570.0 |
8390.03 |
- |
15.38% |
16:08 |
| HK Aff Corp |
4007.90 |
-83.23 |
-2.03% |
4084.70 |
3992.81 |
- |
6.00% |
16:08 |
| Hangseng TECH |
5088.32 |
-126.09 |
-2.42% |
5196.76 |
5071.54 |
- |
13.88% |
16:08 |
| HK GEM |
16.72 |
-0.27 |
-1.59% |
17.09 |
16.7 |
- |
-9.28% |
06/19 |
| Vietnam |
1352.04 |
5.21 |
0.39% |
1353.96 |
1342.08 |
- |
6.73% |
14:59 |
| India |
81361.87 |
-82.79 |
-0.10% |
81583.94 |
81191.04 |
- |
4.02% |
15:29 |
| Indonesia |
6968.64 |
-139.15 |
-1.96% |
7115.90 |
6935.01 |
- |
-1.57% |
14:59 |
| Philippines |
6357.01 |
19.58 |
0.31% |
6365.97 |
6320.56 |
- |
-2.63% |
14:50 |
| Malaysia |
1501.44 |
-10.51 |
-0.70% |
1512.94 |
1501.38 |
- |
-8.58% |
16:59 |
| Thailand |
1068.73 |
-25.85 |
-2.36% |
1085.71 |
1066.07 |
- |
-23.67% |
16:43 |
| Singapore |
3894.18 |
-26.63 |
-0.68% |
3917.62 |
3892.09 |
- |
2.81% |
06/19 |
| Pakistan |
119978 |
-487 |
-0.40% |
121745.30 |
119770.03 |
- |
4.79% |
15:29 |
|
