|
|
Asian Market Indexes
2025/9/18 04:35:42
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13193.64 |
-34.74 |
-0.26% |
13240.87 |
13143.13 |
- |
0.03% |
13:08 |
| Australia |
9022.40 |
-72.50 |
-0.80% |
9094.90 |
9021.10 |
- |
7.15% |
11:28 |
| Nikkei 225 |
44859.00 |
68.62 |
0.15% |
45059.00 |
44821.50 |
- |
12.44% |
09:28 |
| TOPIX |
3148.79 |
2.96 |
0.09% |
3154.58 |
3144.44 |
- |
13.07% |
09:13 |
| TOPIX 100 |
2130.30 |
-12.15 |
-0.57% |
2138.94 |
2119.94 |
- |
10.61% |
15:30 |
| TOPIX 500 |
2453.02 |
-16.80 |
-0.68% |
2462.75 |
2443.54 |
- |
12.56% |
15:30 |
| TOPIX 1000 |
2975.82 |
-21.03 |
-0.70% |
2987.49 |
2964.55 |
- |
12.85% |
15:30 |
| Korea |
3430.65 |
17.25 |
0.51% |
3436.80 |
3422.77 |
- |
42.97% |
09:28 |
| Taiwan |
25438.25 |
-191.39 |
-0.75% |
25632.07 |
25422.96 |
- |
10.43% |
13:46 |
| Taiwan OTC |
257.89 |
-1.44 |
-0.56% |
260.75 |
257.76 |
259.29 |
0.80% |
09/17 |
| Shanghai |
3876.341 |
15.84 |
0.41% |
3882.669 |
3848.946 |
- |
15.65% |
09/17 |
| Shanghai A |
4063.298 |
16.40 |
0.41% |
4069.951 |
4034.587 |
- |
15.65% |
09/17 |
| Shanghai B |
265.205 |
0.28 |
0.11% |
265.2788 |
264.1498 |
- |
-0.81% |
09/17 |
| Shenzhen A |
2626.493 |
40.91 |
1.58% |
2628.77 |
2596.432 |
- |
28.28% |
09/17 |
| Shenzhen B |
1361.026 |
10.73 |
0.79% |
1361.026 |
1353.738 |
- |
12.20% |
09/17 |
| SHSZ 300 |
4551.023 |
27.69 |
0.61% |
4556.03 |
4503.796 |
- |
15.66% |
09/17 |
| Shenzhen |
13215.457 |
209.66 |
1.61% |
13226.202 |
13004.381 |
- |
26.89% |
09/17 |
| SZ SME |
8042.4355 |
78.62 |
0.99% |
8051.0493 |
7926.178 |
- |
26.01% |
09/17 |
| Chinext |
3147.3455 |
60.31 |
1.95% |
3152.308 |
3064.7686 |
- |
46.96% |
09/17 |
| China A50 |
15193.43 |
95.78 |
0.63% |
15230.52 |
15042.78 |
- |
12.35% |
14:59 |
| Hong Kong |
26908.39 |
469.88 |
1.78% |
26936.50 |
26540.57 |
- |
34.14% |
15:59 |
| HK/CN Ent |
9596.77 |
210.38 |
2.24% |
9607.71 |
9434.78 |
- |
31.64% |
16:08 |
| HK Aff Corp |
4319.54 |
37.11 |
0.87% |
4319.54 |
4287.48 |
- |
14.24% |
16:08 |
| Hangseng TECH |
6334.24 |
256.58 |
4.22% |
6351.52 |
6133.1 |
- |
41.77% |
16:08 |
| HK GEM |
19.5 |
0.15 |
0.78% |
19.7 |
19.39 |
- |
5.81% |
09/17 |
| Vietnam |
1670.97 |
-9.93 |
-0.59% |
1684.62 |
1662.63 |
- |
31.91% |
14:59 |
| India |
82693.71 |
313.02 |
0.38% |
82741.95 |
82490.47 |
- |
5.73% |
15:29 |
| Indonesia |
8025.18 |
67.48 |
0.85% |
8025.18 |
7940.51 |
- |
13.35% |
14:59 |
| Philippines |
6210.66 |
61.92 |
1.01% |
6225.45 |
6155.22 |
- |
-4.87% |
14:58 |
| Malaysia |
1611.70 |
11.57 |
0.72% |
1611.70 |
1599.61 |
- |
-1.87% |
16:59 |
| Thailand |
1306.69 |
-1.50 |
-0.11% |
1311.80 |
1304.67 |
- |
-6.68% |
16:59 |
| Singapore |
4323.78 |
-13.96 |
-0.32% |
4344.19 |
4317.76 |
- |
14.16% |
09/17 |
| Pakistan |
156178 |
-3 |
0.00% |
157196.59 |
155960.36 |
- |
36.41% |
15:29 |
|
