|
|
Asian Market Indexes
2025/2/21 15:29:48
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12752.58 |
-127.78 |
-0.99% |
12880.36 |
12752.58 |
- |
-3.31% |
02/20 |
| Australia |
8570.90 |
-30.80 |
-0.36% |
8627.80 |
8567.30 |
- |
1.79% |
16:04 |
| Nikkei 225 |
38784.00 |
108.50 |
0.28% |
38816.50 |
38461.50 |
- |
-2.78% |
15:30 |
| TOPIX |
2736.53 |
1.93 |
0.07% |
2740.69 |
2720.94 |
- |
-1.74% |
15:30 |
| TOPIX 100 |
1886.28 |
-0.99 |
-0.05% |
1889.90 |
1874.82 |
- |
-2.06% |
15:30 |
| TOPIX 500 |
2141.85 |
2.53 |
0.12% |
2145.19 |
2128.95 |
- |
-1.72% |
15:30 |
| TOPIX 1000 |
2591.40 |
2.34 |
0.09% |
2595.32 |
2576.32 |
- |
-1.73% |
15:30 |
| Korea |
2654.58 |
0.52 |
0.02% |
2656.04 |
2638.44 |
- |
10.63% |
15:29 |
| Taiwan |
23730.25 |
242.79 |
1.03% |
23732.58 |
23488.42 |
- |
3.02% |
13:59 |
| Taiwan OTC |
263.43 |
1.79 |
0.68% |
263.43 |
261.61 |
261.61 |
2.97% |
02/21 |
| Shanghai |
3379.1128 |
28.33 |
0.85% |
3381.0576 |
3339.0256 |
- |
0.82% |
02/21 |
| Shanghai A |
3541.4634 |
29.39 |
0.84% |
3543.7532 |
3499.731 |
- |
0.80% |
02/21 |
| Shanghai B |
263.8344 |
-1.20 |
-0.45% |
265.6845 |
261.8917 |
- |
-1.33% |
02/21 |
| Shenzhen A |
2185.081 |
33.62 |
1.56% |
2186.641 |
2147.8552 |
- |
6.72% |
02/21 |
| Shenzhen B |
1224.6743 |
0.59 |
0.05% |
1226.9016 |
1219.453 |
- |
0.96% |
02/21 |
| SHSZ 300 |
3978.444 |
49.55 |
1.26% |
3981.048 |
3927.787 |
- |
1.11% |
02/21 |
| Shenzhen |
10991.369 |
196.82 |
1.82% |
11003.952 |
10806.507 |
- |
5.54% |
02/21 |
| SZ SME |
6858.685 |
122.53 |
1.82% |
6874.739 |
6746.913 |
- |
7.47% |
02/21 |
| Chinext |
2281.5117 |
55.93 |
2.51% |
2284.0383 |
2228.9165 |
- |
6.53% |
02/21 |
| China A50 |
13415.16 |
104.70 |
0.79% |
13457.84 |
13300.20 |
- |
-0.80% |
14:59 |
| Hong Kong |
23477.92 |
900.94 |
3.99% |
23477.92 |
22901.69 |
- |
17.04% |
15:59 |
| HK/CN Ent |
8666.72 |
344.16 |
4.14% |
8666.72 |
8449.17 |
- |
18.89% |
16:08 |
| HK Aff Corp |
3862.10 |
58.85 |
1.55% |
3862.10 |
3811.44 |
- |
2.15% |
16:08 |
| Hangseng TECH |
5859.3 |
359.28 |
6.53% |
5859.3 |
5605.26 |
- |
31.14% |
16:08 |
| HK GEM |
18.15 |
0.09 |
0.50% |
18.21 |
18.03 |
- |
-1.52% |
02/21 |
| Vietnam |
1296.75 |
3.77 |
0.29% |
1296.75 |
1290.98 |
- |
2.37% |
14:59 |
| India |
75311.06 |
-424.90 |
-0.56% |
75748.72 |
75112.41 |
- |
-3.71% |
15:29 |
| Indonesia |
6792.46 |
4.42 |
0.07% |
6814.87 |
6758.35 |
- |
-4.06% |
14:59 |
| Philippines |
6098.04 |
31.41 |
0.52% |
6114.58 |
6068.99 |
- |
-6.60% |
14:50 |
| Malaysia |
1591.03 |
13.36 |
0.85% |
1591.03 |
1578.14 |
- |
-3.12% |
16:59 |
| Thailand |
1246.21 |
0.60 |
0.05% |
1252.50 |
1240.67 |
- |
-11.00% |
16:50 |
| Singapore |
3929.94 |
2.43 |
0.06% |
3940.15 |
3918.43 |
- |
3.76% |
02/21 |
| Pakistan |
112872 |
-867 |
-0.76% |
114098.36 |
112813.87 |
- |
-1.42% |
16:29 |
|
