|
|
Asian Market Indexes
2025/11/22 17:48:37
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13419.40 |
-20.00 |
-0.15% |
13439.40 |
13255.19 |
- |
1.74% |
11/20 |
| Australia |
8686.30 |
-147.70 |
-1.67% |
8834.00 |
8653.60 |
- |
3.16% |
16:04 |
| Nikkei 225 |
48625.88 |
-1198.06 |
-2.40% |
49459.59 |
48490.03 |
- |
21.89% |
15:30 |
| TOPIX |
3297.73 |
-1.84 |
-0.06% |
3308.22 |
3265.70 |
- |
18.41% |
15:30 |
| TOPIX 100 |
2248.04 |
-10.86 |
-0.48% |
2259.01 |
2229.24 |
- |
16.72% |
15:30 |
| TOPIX 500 |
2575.18 |
-3.86 |
-0.15% |
2584.36 |
2550.86 |
- |
18.17% |
15:30 |
| TOPIX 1000 |
3120.13 |
-2.63 |
-0.08% |
3130.45 |
3090.07 |
- |
18.32% |
15:30 |
| Korea |
3853.26 |
-151.59 |
-3.79% |
3911.55 |
3838.46 |
- |
60.59% |
15:29 |
| Taiwan |
26434.94 |
-991.42 |
-3.61% |
26821.97 |
26395.98 |
- |
14.76% |
13:48 |
| Taiwan OTC |
245.97 |
-6.98 |
-2.76% |
251.63 |
244.74 |
251.63 |
-3.86% |
11/21 |
| Shanghai |
3834.8909 |
-96.16 |
-2.45% |
3912.0063 |
3834.749 |
- |
14.41% |
11/21 |
| Shanghai A |
4020.79 |
-100.95 |
-2.45% |
4101.729 |
4020.651 |
- |
14.44% |
11/21 |
| Shanghai B |
249.4519 |
-4.48 |
-1.76% |
253.58 |
248.8366 |
- |
-6.71% |
11/21 |
| Shenzhen A |
2479.826 |
-88.07 |
-3.43% |
2543.218 |
2479.826 |
- |
21.12% |
11/21 |
| Shenzhen B |
1280.366 |
-22.60 |
-1.73% |
1301.573 |
1278.801 |
- |
5.55% |
11/21 |
| SHSZ 300 |
4453.607 |
-111.34 |
-2.44% |
4527.043 |
4453.182 |
- |
13.18% |
11/21 |
| Shenzhen |
12538.071 |
-442.75 |
-3.41% |
12812.375 |
12538.071 |
- |
20.39% |
11/21 |
| SZ SME |
7613.328 |
-255.61 |
-3.25% |
7758.733 |
7613.188 |
- |
19.29% |
11/21 |
| Chinext |
2920.078 |
-122.26 |
-4.02% |
2996.7937 |
2920.0388 |
- |
36.35% |
11/21 |
| China A50 |
14945.61 |
-311.91 |
-2.04% |
15259.90 |
14936.34 |
- |
10.52% |
14:59 |
| Hong Kong |
25220.02 |
-615.55 |
-2.38% |
25483.67 |
25178.63 |
- |
25.72% |
15:59 |
| HK/CN Ent |
8919.78 |
-223.56 |
-2.45% |
9025.78 |
8902.02 |
- |
22.36% |
16:08 |
| HK Aff Corp |
4158.03 |
-68.70 |
-1.63% |
4210.84 |
4152.30 |
- |
9.97% |
16:08 |
| Hangseng TECH |
5395.49 |
-179.10 |
-3.21% |
5475.45 |
5361.74 |
- |
20.76% |
16:08 |
| HK GEM |
19.69 |
-0.33 |
-1.65% |
19.96 |
19.6 |
- |
6.84% |
11/21 |
| Vietnam |
1654.93 |
-1.06 |
-0.06% |
1658.77 |
1635.10 |
- |
30.64% |
14:59 |
| India |
85231.92 |
-400.76 |
-0.47% |
85609.40 |
85187.84 |
- |
8.97% |
15:29 |
| Indonesia |
8414.35 |
-5.56 |
-0.07% |
8432.60 |
8361.27 |
- |
18.85% |
14:59 |
| Philippines |
5997.13 |
66.32 |
1.12% |
5997.13 |
5853.78 |
- |
-8.14% |
14:58 |
| Malaysia |
1617.57 |
-2.39 |
-0.15% |
1618.86 |
1614.60 |
- |
-1.51% |
16:59 |
| Thailand |
1254.40 |
-27.41 |
-2.14% |
1272.31 |
1248.89 |
- |
-10.41% |
16:59 |
| Singapore |
4469.14 |
-42.73 |
-0.95% |
4494.58 |
4461.14 |
- |
17.99% |
11/21 |
| Pakistan |
162103 |
-834 |
-0.51% |
163357.52 |
161853.59 |
- |
41.58% |
16:29 |
|
