|
|
Asian Market Indexes
2022/12/3 01:14:47
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11641.85 |
-12.71 |
-0.11% |
11654.56 |
11581.80 |
- |
-10.83% |
12/01 |
| Australia |
7503.50 |
-50.50 |
-0.67% |
7554.00 |
7495.90 |
- |
-4.34% |
15:51 |
| Nikkei 225 |
27777.90 |
-448.18 |
-1.59% |
27983.18 |
27662.12 |
- |
-3.52% |
13:59 |
| TOPIX |
1953.98 |
-32.48 |
-1.64% |
1969.34 |
1945.48 |
- |
-1.92% |
14:00 |
| TOPIX 100 |
1295.93 |
-21.88 |
-1.66% |
1304.00 |
1289.68 |
- |
-2.24% |
14:00 |
| TOPIX 500 |
1519.53 |
-25.24 |
-1.63% |
1531.11 |
1512.66 |
- |
-2.01% |
14:00 |
| TOPIX 1000 |
1847.69 |
-30.84 |
-1.64% |
1862.12 |
1839.55 |
- |
-1.92% |
14:00 |
| Korea |
2434.33 |
-45.51 |
-1.84% |
2471.50 |
2434.33 |
- |
-18.25% |
17:03 |
| Taiwan |
14970.68 |
-42.12 |
-0.28% |
15021.73 |
14921.06 |
- |
-17.83% |
13:49 |
| Taiwan OTC |
191.88 |
1.55 |
0.81% |
192.02 |
190.23 |
190.23 |
-19.23% |
13:49 |
| Shanghai |
3156.14 |
-9.33 |
-0.29% |
3170.90 |
3149.84 |
- |
-13.29% |
14:59 |
| Shanghai A |
3308.06 |
-9.84 |
-0.30% |
3323.56 |
3301.46 |
- |
-13.27% |
14:59 |
| Shanghai B |
290.74 |
-0.40 |
-0.14% |
291.24 |
290.2 |
291.24 |
1.71% |
14:59 |
| Shenzhen A |
2138.98 |
0.50 |
0.02% |
2150.9 |
2131.12 |
2133.96 |
-19.21% |
15:29 |
| Shenzhen B |
1153.45 |
6.85 |
0.60% |
1155.54 |
1145.32 |
1146.07 |
-1.73% |
15:29 |
| SHSZ 300 |
3870.95 |
-23.82 |
-0.61% |
3898.11 |
3865.88 |
3886.4 |
-21.65% |
14:59 |
| Shenzhen |
11219.79 |
-44.36 |
-0.39% |
11312.32 |
11206.78 |
- |
-24.48% |
15:29 |
| SZ SME |
7489.80 |
-31.21 |
-0.41% |
7551.62 |
7470.29 |
7499.66 |
-25.00% |
15:29 |
| Chinext |
2383.32 |
2.14 |
0.09% |
2408.74 |
2369.31 |
2378.4 |
-28.27% |
15:29 |
| China A50 |
12699.95 |
-78.24 |
-0.61% |
12791.80 |
12678.78 |
- |
-19.10% |
14:01 |
| Hong Kong |
18675.35 |
-61.09 |
-0.33% |
18839.15 |
18534.14 |
- |
-19.20% |
14:59 |
| HK/CN Ent |
6368.74 |
-16.16 |
-0.25% |
6435.23 |
6313.34 |
- |
-22.68% |
15:08 |
| HK Aff Corp |
3539.74 |
-54.72 |
-1.52% |
3608.87 |
3524.77 |
3604.30 |
-9.23% |
16:08 |
| Hangseng TECH |
3839.27 |
41.08 |
1.08% |
4018.9 |
3830.26 |
3950.8 |
-29.89% |
12/01 |
| HK GEM |
36.45 |
0.14 |
0.39% |
36.9 |
36.29 |
36.37 |
-40.24% |
15:20 |
| Vietnam |
1080.01 |
43.73 |
4.22% |
1080.01 |
1030.81 |
- |
-27.92% |
14:02 |
| India |
62868.50 |
-415.69 |
-0.66% |
63148.59 |
62679.63 |
- |
7.92% |
16:34 |
| Indonesia |
7019.64 |
-1.16 |
-0.02% |
7021.81 |
6967.95 |
- |
6.66% |
14:00 |
| Philippines |
6489.65 |
-245.34 |
-3.64% |
6731.17 |
6489.65 |
- |
-8.89% |
13:50 |
| Malaysia |
1481.80 |
-9.71 |
-0.65% |
1489.36 |
1479.70 |
- |
-5.47% |
16:05 |
| Thailand |
1641.63 |
-6.81 |
-0.41% |
1651.19 |
1639.13 |
- |
-0.96% |
15:43 |
| Singapore |
3259.14 |
-33.59 |
-1.02% |
3287.23 |
3259.14 |
3287.23 |
4.34% |
17:20 |
|
