|
|
Asian Market Indexes
2026/4/2 03:14:21
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12825.87 |
-86.24 |
-0.67% |
12979.43 |
12825.87 |
- |
-5.17% |
17:39 |
| Australia |
8885.60 |
201.70 |
2.32% |
8885.60 |
8683.90 |
- |
-1.48% |
16:04 |
| Nikkei 225 |
53739.68 |
2675.96 |
5.24% |
53739.68 |
51902.84 |
- |
6.75% |
15:30 |
| TOPIX |
3670.90 |
173.04 |
4.95% |
3670.90 |
3553.38 |
- |
7.68% |
15:30 |
| TOPIX 100 |
2493.42 |
122.75 |
5.18% |
2493.42 |
2409.41 |
- |
7.21% |
15:30 |
| TOPIX 500 |
2863.54 |
136.28 |
5.00% |
2863.54 |
2770.51 |
- |
7.64% |
15:30 |
| TOPIX 1000 |
3474.03 |
164.59 |
4.97% |
3474.03 |
3361.91 |
- |
7.72% |
15:30 |
| Korea |
5478.70 |
426.24 |
8.44% |
5512.33 |
5272.45 |
- |
30.01% |
15:29 |
| Taiwan |
33174.82 |
1451.83 |
4.58% |
33182.22 |
31892.33 |
- |
14.54% |
13:56 |
| Taiwan OTC |
321.19 |
13.46 |
4.37% |
321.90 |
309.50 |
309.50 |
16.27% |
04/01 |
| Shanghai |
3948.552 |
25.26 |
0.64% |
3955.943 |
3929.921 |
- |
-0.51% |
04/01 |
| Shanghai A |
4140.354 |
26.50 |
0.64% |
4148.111 |
4120.829 |
- |
-0.50% |
04/01 |
| Shanghai B |
265.4677 |
3.32 |
1.27% |
265.4854 |
262.6727 |
- |
4.59% |
04/01 |
| Shenzhen A |
2696.712 |
-2.40 |
-0.09% |
2702.199 |
2678.292 |
- |
1.83% |
04/01 |
| Shenzhen B |
1209.073 |
9.40 |
0.78% |
1211.184 |
1205.49 |
- |
-4.40% |
04/01 |
| SHSZ 300 |
4526.067 |
76.02 |
1.71% |
4532.1094 |
4492.054 |
- |
-2.24% |
04/01 |
| Shenzhen |
13706.52 |
-19.68 |
-0.14% |
13740.975 |
13603.785 |
- |
1.34% |
04/01 |
| SZ SME |
8381.6 |
139.60 |
1.69% |
8401.298 |
8311.169 |
- |
1.42% |
04/01 |
| Chinext |
3247.523 |
62.57 |
1.96% |
3255.264 |
3206.8015 |
- |
1.38% |
04/01 |
| China A50 |
14792.22 |
218.40 |
1.50% |
14813.03 |
14570.31 |
- |
-3.37% |
14:59 |
| Hong Kong |
25294.03 |
505.89 |
2.04% |
25429.76 |
25203.69 |
- |
-1.31% |
15:59 |
| HK/CN Ent |
8504.81 |
130.51 |
1.56% |
8565.27 |
8478.9 |
- |
-4.59% |
16:08 |
| HK Aff Corp |
4176.39 |
56.33 |
1.37% |
4203.65 |
4161.74 |
- |
4.01% |
16:09 |
| Hangseng TECH |
4756.45 |
106.63 |
2.29% |
4792.65 |
4708.89 |
- |
-13.77% |
16:08 |
| HK GEM |
19.46 |
0.33 |
1.73% |
19.53 |
19.27 |
- |
0.93% |
04/01 |
| Vietnam |
1702.93 |
28.44 |
1.70% |
1715.21 |
1674.49 |
- |
-4.57% |
14:59 |
| India |
73134.32 |
1186.77 |
1.65% |
73964.58 |
72971.68 |
- |
-14.18% |
15:29 |
| Indonesia |
7184.44 |
136.22 |
1.93% |
7207.17 |
7136.25 |
- |
-16.91% |
14:59 |
| Philippines |
5998.68 |
49.74 |
0.84% |
6057.97 |
5992.45 |
- |
-0.90% |
14:50 |
| Malaysia |
1708.90 |
18.54 |
1.10% |
1715.94 |
1700.20 |
- |
1.71% |
16:59 |
| Thailand |
1470.99 |
22.85 |
1.58% |
1477.96 |
1464.28 |
- |
16.78% |
16:57 |
| Singapore |
4975.83 |
90.38 |
1.85% |
4985.3 |
4948.39 |
- |
7.09% |
04/01 |
| Pakistan |
155924 |
7181 |
4.83% |
157347.19 |
151353.34 |
- |
-% |
15:29 |
|
