|
|
Asian Market Indexes
2025/12/12 22:37:37
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13406.91 |
11.04 |
0.08% |
13471.97 |
13380.08 |
- |
1.65% |
12/11 |
| Australia |
8983.30 |
105.80 |
1.19% |
8988.00 |
8877.50 |
- |
6.68% |
16:04 |
| Nikkei 225 |
50836.55 |
687.73 |
1.37% |
51127.69 |
50457.42 |
- |
27.43% |
15:30 |
| TOPIX |
3423.83 |
66.59 |
1.98% |
3428.34 |
3388.87 |
- |
22.94% |
15:30 |
| TOPIX 100 |
2343.20 |
49.76 |
2.17% |
2347.71 |
2317.14 |
- |
21.67% |
15:30 |
| TOPIX 500 |
2676.03 |
52.86 |
2.02% |
2679.94 |
2647.77 |
- |
22.79% |
15:30 |
| TOPIX 1000 |
3241.10 |
63.33 |
1.99% |
3245.48 |
3207.60 |
- |
22.91% |
15:30 |
| Korea |
4167.16 |
56.54 |
1.38% |
4168.17 |
4120.73 |
- |
73.67% |
15:29 |
| Taiwan |
28198.02 |
173.27 |
0.62% |
28272.06 |
28071.34 |
- |
22.41% |
13:51 |
| Taiwan OTC |
265.37 |
1.39 |
0.53% |
266.64 |
264.24 |
264.24 |
3.72% |
12/12 |
| Shanghai |
3889.346 |
-11.15 |
-0.29% |
3891.807 |
3850.597 |
- |
16.04% |
12/12 |
| Shanghai A |
4077.83 |
-11.72 |
-0.29% |
4080.396 |
4037.133 |
- |
16.07% |
12/12 |
| Shanghai B |
249.5492 |
0.78 |
0.31% |
249.9572 |
248.0823 |
- |
-6.67% |
12/12 |
| Shenzhen A |
2587.842 |
-19.85 |
-0.76% |
2595.072 |
2565.03 |
- |
26.39% |
12/12 |
| Shenzhen B |
1266.461 |
-10.49 |
-0.82% |
1269.478 |
1264.336 |
- |
4.40% |
12/12 |
| SHSZ 300 |
4580.95 |
28.77 |
0.63% |
4583.6753 |
4530.784 |
- |
16.42% |
12/12 |
| Shenzhen |
13258.328 |
-58.07 |
-0.44% |
13284.271 |
13085.424 |
- |
27.31% |
12/12 |
| SZ SME |
8020.014 |
72.90 |
0.92% |
8040.1064 |
7896.013 |
- |
25.66% |
12/12 |
| Chinext |
3194.3586 |
30.68 |
0.97% |
3203.2544 |
3137.6252 |
- |
49.16% |
12/12 |
| China A50 |
15254.26 |
48.55 |
0.32% |
15272.54 |
15115.00 |
- |
12.80% |
14:59 |
| Hong Kong |
25976.79 |
446.28 |
1.75% |
26006.47 |
25697.43 |
- |
29.50% |
15:59 |
| HK/CN Ent |
9079.35 |
145.07 |
1.62% |
9084.95 |
8969.0 |
- |
24.55% |
16:08 |
| HK Aff Corp |
4150.40 |
47.77 |
1.16% |
4154.88 |
4118.28 |
- |
9.77% |
16:08 |
| Hangseng TECH |
5638.05 |
103.46 |
1.87% |
5649.28 |
5549.64 |
- |
26.18% |
16:08 |
| HK GEM |
19.46 |
0.18 |
0.93% |
19.56 |
19.23 |
- |
5.59% |
12/12 |
| Vietnam |
1646.89 |
-52.01 |
-3.06% |
1704.03 |
1635.95 |
- |
30.01% |
14:59 |
| India |
85267.66 |
449.53 |
0.53% |
85320.82 |
84956.74 |
- |
9.02% |
15:29 |
| Indonesia |
8660.50 |
40.02 |
0.46% |
8680.04 |
8585.42 |
- |
22.33% |
14:59 |
| Philippines |
6036.72 |
46.72 |
0.78% |
6062.59 |
5993.24 |
- |
-7.54% |
14:50 |
| Malaysia |
1637.81 |
12.42 |
0.76% |
1640.36 |
1622.03 |
- |
-0.28% |
16:59 |
| Thailand |
1254.10 |
0.56 |
0.04% |
1263.34 |
1252.65 |
- |
-10.43% |
16:51 |
| Singapore |
4586.45 |
65.62 |
1.45% |
4586.45 |
4553.09 |
- |
21.09% |
12/12 |
| Pakistan |
169814 |
1240 |
0.74% |
170052.88 |
168524.17 |
- |
48.32% |
16:29 |
|
