|
|
Asian Market Indexes
2023/3/25 03:55:53
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11580.81 |
-14.13 |
-0.12% |
11602.33 |
11556.36 |
- |
-0.11% |
03/23 |
| Australia |
7137.60 |
-11.00 |
-0.15% |
7148.60 |
7103.20 |
- |
-1.16% |
16:47 |
| Nikkei 225 |
27385.25 |
-34.36 |
-0.13% |
27396.65 |
27257.44 |
- |
4.95% |
14:59 |
| TOPIX |
1955.32 |
-2.00 |
-0.10% |
1958.15 |
1946.32 |
- |
3.36% |
15:00 |
| TOPIX 100 |
1293.52 |
-1.38 |
-0.11% |
1295.42 |
1287.70 |
- |
0.22% |
15:00 |
| TOPIX 500 |
1516.99 |
-1.73 |
-0.11% |
1519.22 |
1510.15 |
- |
0.02% |
15:00 |
| TOPIX 1000 |
1846.24 |
-1.91 |
-0.10% |
1848.93 |
1837.81 |
- |
0.18% |
15:00 |
| Korea |
2414.96 |
-9.52 |
-0.39% |
2423.76 |
2399.49 |
- |
7.98% |
18:05 |
| Taiwan |
15914.70 |
50.75 |
0.32% |
15921.97 |
15845.99 |
- |
12.57% |
13:49 |
| Taiwan OTC |
213.60 |
1.06 |
0.50% |
213.60 |
186.03 |
- |
18.44% |
13:49 |
| Shanghai |
3265.65 |
-21.00 |
-0.64% |
3282.74 |
3260.84 |
- |
5.71% |
15:59 |
| Shanghai A |
3423.04 |
-22.11 |
-0.64% |
3441.04 |
3418.02 |
- |
5.71% |
15:59 |
| Shanghai B |
291.34 |
0.66 |
0.23% |
291.78 |
290.8 |
290.8 |
3.32% |
15:59 |
| Shenzhen A |
2214.50 |
5.58 |
0.25% |
2216.37 |
2204.41 |
2210.29 |
7.15% |
16:29 |
| Shenzhen B |
1187.31 |
0.39 |
0.03% |
1188.15 |
1184.29 |
1186.59 |
2.59% |
16:29 |
| SHSZ 300 |
4027.05 |
-12.04 |
-0.30% |
4037.84 |
4017 |
4035.16 |
4.01% |
15:59 |
| Shenzhen |
11634.22 |
28.93 |
0.25% |
11648.54 |
11581.42 |
- |
5.61% |
16:29 |
| SZ SME |
7679.07 |
46.45 |
0.61% |
7681.95 |
7620.56 |
7640.29 |
4.61% |
15:52 |
| Chinext |
2370.38 |
8.97 |
0.38% |
2373.77 |
2355.74 |
2366.43 |
1.01% |
16:29 |
| China A50 |
13104.84 |
-60.34 |
-0.46% |
13170.30 |
13079.58 |
- |
0.77% |
15:00 |
| Hong Kong |
19915.68 |
-133.96 |
-0.67% |
20117.24 |
19839.33 |
- |
0.68% |
15:59 |
| HK/CN Ent |
6794.80 |
-41.66 |
-0.61% |
6881.94 |
6764.07 |
- |
1.34% |
16:08 |
| HK Aff Corp |
3963.79 |
-42.90 |
-1.07% |
3963.79 |
3634.71 |
3659.07 |
7.25% |
16:08 |
| Hangseng TECH |
4009.13 |
43.96 |
1.11% |
4072.6 |
3992.78 |
4012.63 |
-2.90% |
03/22 |
| HK GEM |
38.88 |
0.09 |
0.23% |
39.15 |
38.44 |
38.99 |
7.55% |
16:25 |
| Vietnam |
1046.79 |
1.69 |
0.16% |
1052.29 |
1044.02 |
- |
3.94% |
15:02 |
| India |
57527.10 |
-398.18 |
-0.69% |
58066.40 |
57422.98 |
- |
-5.45% |
17:34 |
| Indonesia |
6762.25 |
70.64 |
1.06% |
6776.90 |
6692.17 |
- |
-1.29% |
15:00 |
| Philippines |
6602.17 |
65.81 |
1.01% |
6602.84 |
6523.73 |
- |
0.54% |
14:50 |
| Malaysia |
1399.70 |
-11.28 |
-0.80% |
1411.67 |
1399.70 |
- |
-6.41% |
17:05 |
| Thailand |
1591.85 |
-1.80 |
-0.11% |
1599.78 |
1588.25 |
- |
-4.60% |
16:47 |
| Singapore |
3212.64 |
-6.36 |
-0.20% |
3272.12 |
3212.64 |
3253.67 |
-1.19% |
17:20 |
|
