|
|
Asian Market Indexes
2026/4/22 11:12:29
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12945.60 |
13.27 |
0.10% |
12958.76 |
12850.39 |
- |
-4.29% |
17:59 |
| Australia |
9074.30 |
-102.80 |
-1.12% |
9177.10 |
9066.60 |
- |
0.62% |
17:04 |
| Nikkei 225 |
59663.00 |
313.83 |
0.53% |
59722.50 |
58995.50 |
- |
18.52% |
15:30 |
| TOPIX |
3744.99 |
-25.39 |
-0.67% |
3757.87 |
3732.04 |
- |
9.86% |
15:30 |
| TOPIX 100 |
2557.29 |
-14.98 |
-0.58% |
2562.35 |
2547.89 |
- |
9.96% |
15:30 |
| TOPIX 500 |
2923.37 |
-18.45 |
-0.63% |
2931.58 |
2912.95 |
- |
9.89% |
15:30 |
| TOPIX 1000 |
3545.09 |
-23.47 |
-0.66% |
3556.57 |
3532.65 |
- |
9.93% |
15:30 |
| Korea |
6417.93 |
29.46 |
0.46% |
6423.29 |
6318.51 |
- |
52.29% |
15:29 |
| Taiwan |
37420.42 |
461.62 |
1.25% |
37730.78 |
37051.25 |
- |
29.20% |
09:23 |
| Taiwan OTC |
395.08 |
4.51 |
1.15% |
397.99 |
391.00 |
391.00 |
43.02% |
04/22 |
| Shanghai |
4101.869 |
19.74 |
0.48% |
4102.513 |
4074.68 |
- |
3.35% |
14:41 |
| Shanghai A |
4301.251 |
20.71 |
0.48% |
4301.933 |
4272.756 |
- |
3.36% |
14:41 |
| Shanghai B |
271.1404 |
1.40 |
0.52% |
271.1895 |
269.2698 |
- |
6.83% |
14:41 |
| Shenzhen A |
2915.281 |
24.71 |
0.85% |
2916.175 |
2876.396 |
- |
10.09% |
14:41 |
| Shenzhen B |
1186.854 |
-0.14 |
-0.01% |
1190.837 |
1185.758 |
- |
-6.15% |
14:41 |
| SHSZ 300 |
4794.863 |
26.87 |
0.56% |
4796.075 |
4750.35 |
- |
3.56% |
14:41 |
| Shenzhen |
15161.191 |
194.39 |
1.30% |
15168.505 |
14897.963 |
- |
12.10% |
14:41 |
| SZ SME |
9258.0 |
127.67 |
1.40% |
9260.993 |
9099.088 |
- |
12.03% |
14:41 |
| Chinext |
3749.599 |
60.66 |
1.64% |
3753.3413 |
3660.085 |
- |
17.06% |
14:41 |
| China A50 |
15640.71 |
83.64 |
0.54% |
15645.79 |
15514.25 |
- |
2.17% |
14:52 |
| Hong Kong |
26168.00 |
-319.48 |
-1.21% |
26267.00 |
26072.50 |
- |
2.10% |
15:07 |
| HK/CN Ent |
8808.54 |
-135.00 |
-1.51% |
8878.43 |
8782.03 |
- |
-1.18% |
14:41 |
| HK Aff Corp |
4336.63 |
10.91 |
0.25% |
4346.08 |
4295.98 |
- |
8.00% |
16:08 |
| Hangseng TECH |
4964.88 |
-96.62 |
-1.91% |
5009.76 |
4940.09 |
- |
-9.99% |
14:41 |
| HK GEM |
19.03 |
-0.12 |
-0.63% |
19.14 |
18.92 |
- |
-1.30% |
14:26 |
| Vietnam |
1857.01 |
23.53 |
1.28% |
1860.42 |
1819.21 |
- |
4.06% |
14:07 |
| India |
78603.97 |
-669.36 |
-0.84% |
79031.03 |
78442.30 |
- |
-7.76% |
12:22 |
| Indonesia |
7539.34 |
-20.04 |
-0.27% |
7578.05 |
7523.54 |
- |
-12.81% |
13:57 |
| Philippines |
5989.56 |
-29.14 |
-0.48% |
6051.25 |
5969.14 |
- |
-1.05% |
14:50 |
| Malaysia |
1708.83 |
-6.50 |
-0.38% |
1720.46 |
1705.11 |
- |
1.71% |
14:52 |
| Thailand |
1483.75 |
0.25 |
0.02% |
1488.68 |
1478.84 |
- |
17.79% |
12:30 |
| Singapore |
4997.03 |
-17.93 |
-0.36% |
5014.1 |
4988.45 |
- |
7.55% |
14:41 |
| Pakistan |
173083 |
-73 |
-0.04% |
173452.66 |
171841.05 |
- |
-% |
11:52 |
|
