|
|
Asian Market Indexes
2024/4/25 17:25:17
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11946.43 |
143.15 |
1.21% |
11946.43 |
11784.53 |
- |
1.49% |
04/24 |
| Australia |
7937.50 |
-0.40 |
-0.01% |
7979.40 |
7933.20 |
- |
1.38% |
04/24 |
| Nikkei 225 |
37632.50 |
15.71 |
0.04% |
38035.00 |
37602.50 |
- |
12.46% |
14:59 |
| TOPIX |
2663.70 |
-47.03 |
-1.73% |
2699.53 |
2663.01 |
- |
12.56% |
14:59 |
| TOPIX 100 |
1827.88 |
-34.32 |
-1.84% |
1853.59 |
1827.17 |
- |
-% |
15:00 |
| TOPIX 500 |
2083.26 |
-37.74 |
-1.78% |
2112.14 |
2082.66 |
- |
-% |
14:59 |
| TOPIX 1000 |
2521.05 |
-44.93 |
-1.75% |
2555.31 |
2520.35 |
- |
-% |
14:59 |
| Korea |
2628.63 |
-47.12 |
-1.76% |
2656.51 |
2628.63 |
- |
-1.00% |
15:32 |
| Taiwan |
19857.42 |
-274.32 |
-1.36% |
- |
- |
- |
10.74% |
13:56 |
| Taiwan OTC |
242.65 |
-2.28 |
-0.93% |
244.49 |
242.57 |
244.49 |
3.69% |
04/25 |
| Taiwan 50 |
15392.70 |
-291.82 |
-1.86% |
15684.52 |
15382.61 |
15684.52 |
15.03% |
04/25 |
| Shanghai |
3052.90 |
8.08 |
0.27% |
3060.26 |
3034.65 |
- |
2.62% |
15:59 |
| Shanghai A |
3200.42 |
8.28 |
0.26% |
3208.07 |
3181.32 |
- |
2.61% |
15:59 |
| Shanghai B |
247.68 |
1.55 |
0.63% |
247.75 |
245.34 |
246.33 |
6.94% |
15:59 |
| Shenzhen A |
1776.42 |
3.67 |
0.21% |
1787.68 |
1763.52 |
1893.53 |
-7.60% |
15:44 |
| Shenzhen B |
1071.64 |
3.59 |
0.34% |
1072.58 |
1061.21 |
1086.58 |
-0.87% |
15:44 |
| SHSZ 300 |
3530.28 |
8.66 |
0.25% |
3543.97 |
3505.2 |
3510.64 |
2.89% |
15:59 |
| Shenzhen |
9264.48 |
13.35 |
0.14% |
9329.41 |
9198.32 |
- |
-2.73% |
15:44 |
| SZ SME |
5674.29 |
21.2 |
0.38% |
5715.18 |
5622.75 |
6018.24 |
-5.75% |
15:44 |
| Chinext |
1764.73 |
-0.68 |
-0.04% |
1778.8 |
1747.82 |
1912.81 |
-6.70% |
15:44 |
| China A50 |
12301.50 |
63.28 |
0.52% |
12316.99 |
12184.77 |
- |
6.94% |
15:00 |
| Hong Kong |
17284.54 |
83.27 |
0.48% |
17438.83 |
17109.57 |
- |
1.54% |
16:09 |
| HK/CN Ent |
6120.37 |
20.15 |
0.33% |
6183.80 |
6066.14 |
- |
6.10% |
16:09 |
| HK Aff Corp |
3605.28 |
52.63 |
1.48% |
3630.11 |
3551.26 |
3551.26 |
7.61% |
04/25 |
| Hangseng TECH |
3554.3 |
-19.29 |
-0.54% |
3616.17 |
3526.88 |
3556.41 |
-5.58% |
16:09 |
| HK GEM |
16.05 |
-0.11 |
-0.69% |
16.18 |
15.98 |
16.18 |
-26.48% |
16:24 |
| Vietnam |
1204.97 |
-0.64 |
-0.05% |
1208.41 |
1200.21 |
- |
6.64% |
14:59 |
| India |
74339.44 |
486.50 |
0.66% |
74571.25 |
73556.15 |
- |
2.91% |
15:31 |
| Indonesia |
7158.40 |
-16.13 |
-0.22% |
7177.07 |
7132.10 |
- |
-1.57% |
14:59 |
| Philippines |
6574.88 |
2.13 |
0.03% |
6598.14 |
6574.88 |
- |
1.94% |
14:50 |
| Malaysia |
1569.25 |
-2.23 |
-0.14% |
1574.45 |
1569.03 |
- |
7.88% |
17:05 |
| Thailand |
1364.27 |
3.17 |
0.23% |
1365.78 |
1356.96 |
- |
-3.64% |
17:03 |
| Singapore |
3287.75 |
-5.38 |
-0.16% |
3287.75 |
3232.42 |
3238.62 |
1.47% |
17:55 |
|
