|
|
Asian Market Indexes
2025/7/3 08:04:03
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12713.29 |
-71.00 |
-0.56% |
12784.29 |
12669.96 |
- |
-3.61% |
16:39 |
| Australia |
8812.60 |
-16.10 |
-0.18% |
8859.10 |
8778.90 |
- |
4.66% |
14:59 |
| Nikkei 225 |
39782.00 |
19.52 |
0.05% |
39873.50 |
39658.50 |
- |
-0.28% |
12:59 |
| TOPIX |
2825.09 |
-0.95 |
-0.03% |
2828.32 |
2816.21 |
- |
1.44% |
12:44 |
| TOPIX 100 |
1920.85 |
1.44 |
0.08% |
1921.61 |
1910.94 |
- |
-0.26% |
12:44 |
| TOPIX 500 |
2205.75 |
-0.21 |
-0.01% |
2207.90 |
2197.84 |
- |
1.21% |
12:44 |
| TOPIX 1000 |
2673.93 |
-0.72 |
-0.03% |
2676.74 |
2665.05 |
- |
1.40% |
12:44 |
| Korea |
3101.01 |
25.95 |
0.84% |
3111.05 |
3085.98 |
- |
29.24% |
12:59 |
| Taiwan |
22707.94 |
130.20 |
0.58% |
22816.20 |
22703.05 |
- |
-1.42% |
11:59 |
| Taiwan OTC |
234.74 |
1.82 |
0.78% |
235.31 |
233.13 |
233.13 |
-8.25% |
11:48 |
| Shanghai |
3451.2483 |
-3.54 |
-0.10% |
3463.4048 |
3446.9739 |
- |
2.97% |
10:33 |
| Shanghai A |
3617.4358 |
-3.76 |
-0.10% |
3630.2068 |
3612.9534 |
- |
2.96% |
10:33 |
| Shanghai B |
258.8601 |
-0.44 |
-0.17% |
259.7986 |
258.749 |
- |
-3.19% |
10:33 |
| Shenzhen A |
2168.9973 |
8.86 |
0.41% |
2172.8667 |
2161.8574 |
- |
5.94% |
10:33 |
| Shenzhen B |
1229.4517 |
4.29 |
0.35% |
1232.3103 |
1225.9083 |
- |
1.35% |
10:32 |
| SHSZ 300 |
3951.078 |
7.39 |
0.19% |
3961.9995 |
3945.138 |
- |
0.41% |
10:33 |
| Shenzhen |
10466.093 |
53.47 |
0.51% |
10484.496 |
10431.026 |
- |
0.49% |
10:33 |
| SZ SME |
6552.687 |
40.33 |
0.62% |
6561.521 |
6523.085 |
- |
2.67% |
10:33 |
| Chinext |
2146.979 |
23.26 |
1.10% |
2148.369 |
2130.739 |
- |
0.25% |
10:33 |
| China A50 |
13664.35 |
75.98 |
0.56% |
13674.36 |
13588.37 |
- |
1.04% |
11:30 |
| Hong Kong |
23994.50 |
-226.91 |
-0.94% |
24272.00 |
23918.00 |
- |
19.61% |
11:59 |
| HK/CN Ent |
8626.21 |
-98.69 |
-1.13% |
8739.27 |
8600.3 |
- |
18.33% |
10:33 |
| HK Aff Corp |
4095.19 |
2.90 |
0.07% |
4131.72 |
4080.44 |
- |
8.31% |
11:38 |
| Hangseng TECH |
5226.15 |
-42.96 |
-0.82% |
5279.69 |
5202.77 |
- |
16.97% |
10:33 |
| HK GEM |
17.1 |
0.10 |
0.59% |
17.13 |
16.96 |
- |
-7.22% |
10:18 |
| Vietnam |
1391.21 |
6.62 |
0.48% |
1391.57 |
1380.85 |
- |
9.82% |
10:59 |
| India |
83540.74 |
131.05 |
0.16% |
83540.74 |
83540.74 |
- |
6.81% |
09:14 |
| Indonesia |
6898.11 |
16.86 |
0.25% |
6922.73 |
6888.43 |
- |
-2.57% |
10:49 |
| Philippines |
6484.84 |
65.79 |
1.02% |
6489.66 |
6401.20 |
- |
-0.67% |
11:44 |
| Malaysia |
1547.20 |
-3.01 |
-0.19% |
1548.86 |
1540.35 |
- |
-5.79% |
11:44 |
| Thailand |
1121.07 |
5.38 |
0.48% |
1124.98 |
1115.09 |
- |
-19.94% |
10:44 |
| Singapore |
4011.01 |
0.24 |
0.01% |
4017.63 |
4007.59 |
- |
5.90% |
10:33 |
| Pakistan |
130344 |
2145 |
1.67% |
130545.95 |
128616.12 |
- |
13.84% |
15:29 |
|
