|
|
Asian Market Indexes
2025/5/30 08:38:37
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12334.50 |
53.19 |
0.43% |
12385.05 |
12281.31 |
- |
-6.48% |
17:11 |
| Australia |
8644.50 |
6.70 |
0.08% |
8649.80 |
8606.20 |
- |
2.66% |
15:31 |
| Nikkei 225 |
37920.50 |
-512.48 |
-1.33% |
37945.50 |
37746.50 |
- |
-4.95% |
13:31 |
| TOPIX |
2798.45 |
-13.57 |
-0.48% |
2798.92 |
2775.81 |
- |
0.49% |
13:16 |
| TOPIX 100 |
1915.38 |
-13.98 |
-0.72% |
1915.65 |
1898.88 |
- |
-0.55% |
13:16 |
| TOPIX 500 |
2187.48 |
-11.97 |
-0.54% |
2187.90 |
2169.79 |
- |
0.38% |
13:16 |
| TOPIX 1000 |
2648.84 |
-13.37 |
-0.50% |
2649.33 |
2627.50 |
- |
0.45% |
13:16 |
| Korea |
2694.97 |
-25.67 |
-0.94% |
2717.54 |
2694.54 |
- |
12.31% |
13:31 |
| Taiwan |
21347.30 |
-10.42 |
-0.05% |
21605.26 |
21347.30 |
- |
-7.33% |
13:49 |
| Taiwan OTC |
227.27 |
1.43 |
0.63% |
227.89 |
226.20 |
226.20 |
-11.17% |
05/29 |
| Shanghai |
3353.07 |
-10.38 |
-0.31% |
3361.2751 |
3341.6484 |
- |
0.04% |
11:30 |
| Shanghai A |
3514.0198 |
-10.93 |
-0.31% |
3522.6284 |
3502.0366 |
- |
0.02% |
11:30 |
| Shanghai B |
259.9478 |
-0.63 |
-0.24% |
261.6255 |
259.4571 |
- |
-2.78% |
11:30 |
| Shenzhen A |
2065.2275 |
-19.57 |
-0.94% |
2079.1519 |
2062.4038 |
- |
0.87% |
12:08 |
| Shenzhen B |
1194.4333 |
-11.37 |
-0.94% |
1204.7113 |
1194.058 |
- |
-1.53% |
12:08 |
| SHSZ 300 |
3845.8801 |
-12.82 |
-0.33% |
3858.6128 |
3829.2542 |
- |
-2.26% |
11:30 |
| Shenzhen |
10051.616 |
-75.59 |
-0.75% |
10099.155 |
10022.81 |
- |
-3.49% |
12:08 |
| SZ SME |
6290.906 |
-47.97 |
-0.76% |
6317.861 |
6267.022 |
- |
-1.43% |
12:08 |
| Chinext |
1994.8217 |
-17.73 |
-0.88% |
2004.5035 |
1988.564 |
- |
-6.85% |
12:08 |
| China A50 |
13383.54 |
-39.97 |
-0.30% |
13441.45 |
13305.36 |
- |
-1.03% |
11:30 |
| Hong Kong |
23232.00 |
-341.38 |
-1.45% |
23372.00 |
23164.00 |
- |
15.81% |
12:31 |
| HK/CN Ent |
8413.01 |
-146.70 |
-1.71% |
8479.02 |
8384.54 |
- |
15.41% |
12:05 |
| HK Aff Corp |
3969.41 |
-34.60 |
-0.86% |
3991.06 |
3963.83 |
- |
4.98% |
12:05 |
| Hangseng TECH |
5166.98 |
-134.94 |
-2.55% |
5235.13 |
5147.26 |
- |
15.64% |
12:05 |
| HK GEM |
16.87 |
0.04 |
0.24% |
17.04 |
16.76 |
- |
-8.46% |
11:54 |
| Vietnam |
1336.42 |
-5.44 |
-0.41% |
1345.78 |
1334.51 |
- |
5.50% |
11:31 |
| India |
81563.12 |
-69.90 |
-0.09% |
81698.21 |
81414.02 |
- |
4.28% |
09:46 |
| Indonesia |
7175.82 |
-23.15 |
-0.32% |
7237.34 |
7166.68 |
- |
1.35% |
05/28 |
| Philippines |
6370.88 |
-41.93 |
-0.65% |
6456.27 |
6360.47 |
- |
-2.42% |
12:16 |
| Malaysia |
1514.57 |
-4.41 |
-0.29% |
1522.06 |
1513.42 |
- |
-7.78% |
12:16 |
| Thailand |
1155.85 |
-8.16 |
-0.70% |
1158.82 |
1151.79 |
- |
-17.45% |
11:16 |
| Singapore |
3915.52 |
-1.32 |
-0.03% |
3917.45 |
3898.6 |
- |
3.38% |
12:09 |
| Pakistan |
118971 |
0 |
0.00% |
119639.47 |
118481.98 |
- |
3.91% |
05/29 |
|
