Asian Market Indexes

2026/4/22  11:12:29
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 12945.60 13.27 0.10% 12958.76 12850.39 - -4.29% 17:59
Australia 9074.30 -102.80 -1.12% 9177.10 9066.60 - 0.62% 17:04
Nikkei 225 59663.00 313.83 0.53% 59722.50 58995.50 - 18.52% 15:30
TOPIX 3744.99 -25.39 -0.67% 3757.87 3732.04 - 9.86% 15:30
TOPIX 100 2557.29 -14.98 -0.58% 2562.35 2547.89 - 9.96% 15:30
TOPIX 500 2923.37 -18.45 -0.63% 2931.58 2912.95 - 9.89% 15:30
TOPIX 1000 3545.09 -23.47 -0.66% 3556.57 3532.65 - 9.93% 15:30
Korea 6417.93 29.46 0.46% 6423.29 6318.51 - 52.29% 15:29
Taiwan 37420.42 461.62 1.25% 37730.78 37051.25 - 29.20% 09:23
Taiwan OTC 395.08 4.51 1.15% 397.99 391.00 391.00 43.02% 04/22
Shanghai 4101.869 19.74 0.48% 4102.513 4074.68 - 3.35% 14:41
Shanghai A 4301.251 20.71 0.48% 4301.933 4272.756 - 3.36% 14:41
Shanghai B 271.1404 1.40 0.52% 271.1895 269.2698 - 6.83% 14:41
Shenzhen A 2915.281 24.71 0.85% 2916.175 2876.396 - 10.09% 14:41
Shenzhen B 1186.854 -0.14 -0.01% 1190.837 1185.758 - -6.15% 14:41
SHSZ 300 4794.863 26.87 0.56% 4796.075 4750.35 - 3.56% 14:41
Shenzhen 15161.191 194.39 1.30% 15168.505 14897.963 - 12.10% 14:41
SZ SME 9258.0 127.67 1.40% 9260.993 9099.088 - 12.03% 14:41
Chinext 3749.599 60.66 1.64% 3753.3413 3660.085 - 17.06% 14:41
China A50 15640.71 83.64 0.54% 15645.79 15514.25 - 2.17% 14:52
Hong Kong 26168.00 -319.48 -1.21% 26267.00 26072.50 - 2.10% 15:07
HK/CN Ent 8808.54 -135.00 -1.51% 8878.43 8782.03 - -1.18% 14:41
HK Aff Corp 4336.63 10.91 0.25% 4346.08 4295.98 - 8.00% 16:08
Hangseng TECH 4964.88 -96.62 -1.91% 5009.76 4940.09 - -9.99% 14:41
HK GEM 19.03 -0.12 -0.63% 19.14 18.92 - -1.30% 14:26
Vietnam 1857.01 23.53 1.28% 1860.42 1819.21 - 4.06% 14:07
India 78603.97 -669.36 -0.84% 79031.03 78442.30 - -7.76% 12:22
Indonesia 7539.34 -20.04 -0.27% 7578.05 7523.54 - -12.81% 13:57
Philippines 5989.56 -29.14 -0.48% 6051.25 5969.14 - -1.05% 14:50
Malaysia 1708.83 -6.50 -0.38% 1720.46 1705.11 - 1.71% 14:52
Thailand 1483.75 0.25 0.02% 1488.68 1478.84 - 17.79% 12:30
Singapore 4997.03 -17.93 -0.36% 5014.1 4988.45 - 7.55% 14:41
Pakistan 173083 -73 -0.04% 173452.66 171841.05 - -% 11:52