|
|
Asian Market Indexes
2026/4/22 09:27:00
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12917.11 |
-15.22 |
-0.12% |
12958.76 |
12850.39 |
- |
-4.50% |
17:44 |
| Australia |
9088.80 |
-88.30 |
-0.96% |
9177.10 |
9066.60 |
- |
0.78% |
16:23 |
| Nikkei 225 |
59553.00 |
203.83 |
0.34% |
59722.50 |
58995.50 |
- |
18.30% |
14:23 |
| TOPIX |
3734.53 |
-35.85 |
-0.95% |
3757.87 |
3732.04 |
- |
9.55% |
14:08 |
| TOPIX 100 |
2549.84 |
-22.43 |
-0.87% |
2562.35 |
2547.89 |
- |
9.63% |
14:08 |
| TOPIX 500 |
2915.03 |
-26.79 |
-0.91% |
2931.58 |
2912.95 |
- |
9.58% |
14:08 |
| TOPIX 1000 |
3535.06 |
-33.50 |
-0.94% |
3556.57 |
3532.65 |
- |
9.62% |
14:08 |
| Korea |
6410.60 |
22.13 |
0.35% |
6412.70 |
6318.51 |
- |
52.12% |
14:24 |
| Taiwan |
37420.42 |
461.62 |
1.25% |
37730.78 |
37051.25 |
- |
29.20% |
09:23 |
| Taiwan OTC |
395.15 |
4.58 |
1.17% |
397.99 |
391.00 |
391.00 |
43.05% |
13:06 |
| Shanghai |
4095.219 |
13.09 |
0.32% |
4096.443 |
4074.68 |
- |
3.18% |
13:00 |
| Shanghai A |
4294.282 |
13.74 |
0.32% |
4295.56 |
4272.756 |
- |
3.19% |
13:00 |
| Shanghai B |
269.7415 |
-0.00 |
-0.00% |
269.9158 |
269.2698 |
- |
6.27% |
13:00 |
| Shenzhen A |
2904.904 |
14.33 |
0.50% |
2904.904 |
2876.396 |
- |
9.70% |
13:01 |
| Shenzhen B |
1189.007 |
2.02 |
0.17% |
1190.837 |
1186.683 |
- |
-5.98% |
13:00 |
| SHSZ 300 |
4782.112 |
14.11 |
0.30% |
4783.377 |
4750.35 |
- |
3.29% |
13:00 |
| Shenzhen |
15087.166 |
120.37 |
0.80% |
15087.166 |
14897.963 |
- |
11.55% |
13:01 |
| SZ SME |
9213.339 |
83.01 |
0.91% |
9221.718 |
9099.088 |
- |
11.49% |
13:01 |
| Chinext |
3716.8438 |
27.91 |
0.76% |
3716.8438 |
3660.085 |
- |
16.04% |
13:01 |
| China A50 |
15570.89 |
13.82 |
0.09% |
15612.51 |
15514.25 |
- |
1.72% |
13:08 |
| Hong Kong |
26142.00 |
-345.48 |
-1.30% |
26267.00 |
26072.50 |
- |
2.00% |
13:23 |
| HK/CN Ent |
8798.26 |
-145.28 |
-1.62% |
8878.43 |
8788.92 |
- |
-1.29% |
13:01 |
| HK Aff Corp |
4336.63 |
10.91 |
0.25% |
4346.08 |
4295.98 |
- |
8.00% |
16:08 |
| Hangseng TECH |
4948.07 |
-113.43 |
-2.24% |
5009.76 |
4943.84 |
- |
-10.30% |
13:01 |
| HK GEM |
18.99 |
-0.16 |
-0.84% |
19.14 |
18.92 |
- |
-1.50% |
12:46 |
| Vietnam |
1825.08 |
-8.40 |
-0.46% |
1841.09 |
1819.21 |
- |
2.27% |
12:23 |
| India |
78623.67 |
-649.66 |
-0.82% |
79031.03 |
78442.30 |
- |
-7.74% |
10:38 |
| Indonesia |
7544.36 |
-15.02 |
-0.20% |
7578.05 |
7523.54 |
- |
-12.75% |
11:59 |
| Philippines |
5975.70 |
-43.00 |
-0.71% |
6051.25 |
5969.14 |
- |
-1.28% |
13:08 |
| Malaysia |
1709.01 |
-6.32 |
-0.37% |
1720.46 |
1705.11 |
- |
1.72% |
13:08 |
| Thailand |
1484.55 |
1.05 |
0.07% |
1488.68 |
1478.84 |
- |
17.85% |
12:08 |
| Singapore |
4994.65 |
-20.31 |
-0.40% |
5014.1 |
4991.5 |
- |
7.50% |
13:01 |
| Pakistan |
172845 |
-311 |
-0.18% |
173234.56 |
171841.05 |
- |
-% |
10:08 |
|
