|
|
Asian Market Indexes
2022/8/20 12:53:15
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11684.81 |
-129.53 |
-1.10% |
11814.34 |
11668.04 |
- |
-10.50% |
17:59 |
| Australia |
7358.70 |
1.00 |
0.01% |
7384.10 |
7355.30 |
- |
-6.18% |
17:51 |
| Nikkei 225 |
28930.33 |
-11.77 |
-0.04% |
29150.80 |
28913.05 |
- |
0.48% |
15:00 |
| TOPIX |
1994.52 |
4.02 |
0.20% |
2003.09 |
1990.84 |
- |
0.11% |
15:00 |
| TOPIX 100 |
1318.47 |
2.70 |
0.21% |
1324.15 |
1315.86 |
- |
-0.54% |
15:00 |
| TOPIX 500 |
1551.97 |
2.98 |
0.19% |
1558.93 |
1548.96 |
- |
0.08% |
15:00 |
| TOPIX 1000 |
1886.63 |
3.77 |
0.20% |
1894.89 |
1883.07 |
- |
0.15% |
15:00 |
| Korea |
2492.69 |
-15.36 |
-0.61% |
2510.72 |
2492.69 |
- |
-16.29% |
18:01 |
| Taiwan |
15408.78 |
12.02 |
0.08% |
15458.45 |
15346.26 |
- |
-15.42% |
08/19 |
| Taiwan OTC |
195.07 |
1.50 |
0.77% |
195.67 |
194.18 |
194.18 |
-17.88% |
08/19 |
| Shanghai |
3258.08 |
-19.47 |
-0.59% |
3286.49 |
3258.06 |
- |
-10.49% |
15:59 |
| Shanghai A |
3413.93 |
-20.32 |
-0.59% |
3443.66 |
3413.89 |
- |
-10.50% |
15:59 |
| Shanghai B |
306.56 |
-1.16 |
-0.38% |
309.19 |
306.34 |
307.99 |
7.24% |
08/19 |
| Shenzhen A |
2309.91 |
-29.87 |
-1.28% |
2343.67 |
2309.91 |
2339.28 |
-12.76% |
08/19 |
| Shenzhen B |
1243.25 |
-12.61 |
-1.00% |
1255.98 |
1241.02 |
1255.98 |
5.92% |
08/19 |
| SHSZ 300 |
4151.07 |
-29.03 |
-0.69% |
4185.66 |
4151.07 |
4174.55 |
-15.98% |
08/19 |
| Shenzhen |
12358.54 |
-158.77 |
-1.27% |
12521.76 |
12358.54 |
- |
-16.82% |
16:29 |
| SZ SME |
8424.71 |
-128.96 |
-1.51% |
8552.98 |
8424.71 |
8540.58 |
-15.63% |
08/19 |
| Chinext |
2734.22 |
-41.60 |
-1.50% |
2780.1 |
2733.05 |
2779.99 |
-17.71% |
16:29 |
| Hong Kong |
19773.03 |
9.12 |
0.05% |
19897.53 |
19656.80 |
- |
-14.45% |
16:00 |
| HK/CN Ent |
6719.88 |
0.00 |
0% |
6769.60 |
6654.94 |
- |
-18.41% |
13:00 |
| HK Aff Corp |
3653.44 |
37.27 |
1.03% |
3664.15 |
3578.16 |
3605.10 |
-6.31% |
16:08 |
| Hangseng TECH |
4192.31 |
-0.33 |
-0.01% |
4242.34 |
4154.62 |
4155.54 |
-23.44% |
13:00 |
| HK GEM |
39.13 |
-0.39 |
-0.98% |
39.53 |
38.63 |
39.43 |
-35.84% |
16:22 |
| Singapore |
3246.51 |
-26.97 |
-0.82% |
3271.95 |
3240.05 |
3270.60 |
3.93% |
17:20 |
| FTSE ST China |
211.63 |
1.27 |
0.60% |
212.44 |
210.83 |
210.92 |
-11.84% |
17:20 |
| Philippines |
6863.86 |
0.00 |
0% |
6867.89 |
6819.15 |
- |
-3.63% |
13:00 |
| Malaysia |
1504.44 |
-12.18 |
-0.80% |
1519.68 |
1502.91 |
- |
-4.02% |
17:05 |
| Vietnam |
1269.18 |
-4.48 |
-0.35% |
1280.00 |
1263.45 |
- |
-15.29% |
15:02 |
| Thailand |
1625.92 |
-10.15 |
-0.62% |
1638.75 |
1623.69 |
- |
-1.91% |
16:43 |
| Indonesia |
7172.43 |
-14.12 |
-0.20% |
7230.11 |
7172.43 |
- |
8.98% |
15:00 |
| India |
59646.15 |
-651.85 |
-1.08% |
60411.20 |
59474.57 |
- |
2.39% |
18:05 |
|
