|
|
Asian Market Indexes
2026/2/20 19:07:54
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13308.52 |
-135.68 |
-1.01% |
13444.20 |
13276.61 |
- |
-1.60% |
02/19 |
| Australia |
9303.20 |
-13.40 |
-0.14% |
9316.60 |
9273.20 |
- |
3.15% |
16:04 |
| Nikkei 225 |
56825.70 |
-642.13 |
-1.12% |
56979.74 |
56680.88 |
- |
12.88% |
15:30 |
| TOPIX |
3808.48 |
-43.61 |
-1.13% |
3821.00 |
3794.90 |
- |
11.72% |
15:30 |
| TOPIX 100 |
2577.43 |
-34.26 |
-1.31% |
2585.17 |
2570.63 |
- |
10.82% |
15:30 |
| TOPIX 500 |
2970.11 |
-34.98 |
-1.16% |
2980.59 |
2959.67 |
- |
11.65% |
15:30 |
| TOPIX 1000 |
3604.58 |
-41.34 |
-1.13% |
3616.37 |
3591.73 |
- |
11.77% |
15:30 |
| Korea |
5808.53 |
131.28 |
2.31% |
5809.91 |
5684.58 |
- |
37.83% |
15:29 |
| Taiwan |
33605.71 |
532.74 |
1.61% |
33707.83 |
33071.67 |
- |
16.03% |
13:59 |
| Taiwan OTC |
297.71 |
1.19 |
0.40% |
298.00 |
295.64 |
296.48 |
7.77% |
02/11 |
| Shanghai |
4082.073 |
-51.95 |
-1.26% |
4123.844 |
4079.77 |
- |
2.85% |
02/13 |
| Shanghai A |
4280.209 |
-54.52 |
-1.26% |
4324.036 |
4277.798 |
- |
2.86% |
02/13 |
| Shanghai B |
267.153 |
-0.24 |
-0.09% |
267.351 |
266.537 |
- |
5.25% |
02/13 |
| Shenzhen A |
2804.672 |
-29.89 |
-1.05% |
2837.09 |
2803.233 |
- |
5.91% |
02/13 |
| Shenzhen B |
1250.737 |
0.33 |
0.03% |
1252.309 |
1245.027 |
- |
-1.10% |
02/13 |
| SHSZ 300 |
4660.406 |
-59.17 |
-1.25% |
4703.633 |
4658.404 |
- |
0.66% |
02/13 |
| Shenzhen |
14100.189 |
-182.81 |
-1.28% |
14258.826 |
14092.84 |
- |
4.25% |
02/13 |
| SZ SME |
8589.068 |
-73.38 |
-0.85% |
8666.803 |
8575.155 |
- |
3.94% |
02/13 |
| Chinext |
3275.958 |
-52.10 |
-1.57% |
3323.369 |
3275.289 |
- |
2.27% |
02/13 |
| China A50 |
14745.08 |
-189.37 |
-1.27% |
14934.45 |
14741.40 |
- |
-3.68% |
02/13 |
| Hong Kong |
26413.35 |
-292.59 |
-1.10% |
26694.34 |
26356.96 |
- |
3.05% |
15:59 |
| HK/CN Ent |
8959.56 |
-110.76 |
-1.22% |
9072.51 |
8945.41 |
- |
0.51% |
16:08 |
| HK Aff Corp |
4384.28 |
3.89 |
0.09% |
4417.68 |
4370.41 |
- |
9.18% |
16:08 |
| Hangseng TECH |
5211.5 |
-156.02 |
-2.91% |
5341.72 |
5211.5 |
- |
-5.52% |
16:08 |
| HK GEM |
20.1 |
-0.01 |
-0.05% |
20.17 |
19.89 |
- |
4.25% |
02/20 |
| Vietnam |
1824.09 |
10.00 |
0.55% |
1824.09 |
1792.91 |
- |
2.22% |
02/13 |
| India |
82814.71 |
316.57 |
0.38% |
83132.08 |
82206.21 |
- |
-2.82% |
15:29 |
| Indonesia |
8271.77 |
-2.31 |
-0.03% |
8328.42 |
8236.75 |
- |
-4.34% |
14:59 |
| Philippines |
6465.12 |
57.97 |
0.90% |
6465.12 |
6387.15 |
- |
6.81% |
14:50 |
| Malaysia |
1752.83 |
0.72 |
0.04% |
1754.20 |
1746.08 |
- |
4.33% |
16:59 |
| Thailand |
1479.71 |
-14.20 |
-0.95% |
1495.44 |
1474.07 |
- |
17.47% |
16:48 |
| Singapore |
5007.57 |
6.01 |
0.12% |
5024.57 |
4993.43 |
- |
7.78% |
16:45 |
| Pakistan |
173783 |
1613 |
0.94% |
173935.69 |
169592.53 |
- |
-% |
12:49 |
|
