Asian Market Indexes

2025/7/3  08:04:03
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 12713.29 -71.00 -0.56% 12784.29 12669.96 - -3.61% 16:39
Australia 8812.60 -16.10 -0.18% 8859.10 8778.90 - 4.66% 14:59
Nikkei 225 39782.00 19.52 0.05% 39873.50 39658.50 - -0.28% 12:59
TOPIX 2825.09 -0.95 -0.03% 2828.32 2816.21 - 1.44% 12:44
TOPIX 100 1920.85 1.44 0.08% 1921.61 1910.94 - -0.26% 12:44
TOPIX 500 2205.75 -0.21 -0.01% 2207.90 2197.84 - 1.21% 12:44
TOPIX 1000 2673.93 -0.72 -0.03% 2676.74 2665.05 - 1.40% 12:44
Korea 3101.01 25.95 0.84% 3111.05 3085.98 - 29.24% 12:59
Taiwan 22707.94 130.20 0.58% 22816.20 22703.05 - -1.42% 11:59
Taiwan OTC 234.74 1.82 0.78% 235.31 233.13 233.13 -8.25% 11:48
Shanghai 3451.2483 -3.54 -0.10% 3463.4048 3446.9739 - 2.97% 10:33
Shanghai A 3617.4358 -3.76 -0.10% 3630.2068 3612.9534 - 2.96% 10:33
Shanghai B 258.8601 -0.44 -0.17% 259.7986 258.749 - -3.19% 10:33
Shenzhen A 2168.9973 8.86 0.41% 2172.8667 2161.8574 - 5.94% 10:33
Shenzhen B 1229.4517 4.29 0.35% 1232.3103 1225.9083 - 1.35% 10:32
SHSZ 300 3951.078 7.39 0.19% 3961.9995 3945.138 - 0.41% 10:33
Shenzhen 10466.093 53.47 0.51% 10484.496 10431.026 - 0.49% 10:33
SZ SME 6552.687 40.33 0.62% 6561.521 6523.085 - 2.67% 10:33
Chinext 2146.979 23.26 1.10% 2148.369 2130.739 - 0.25% 10:33
China A50 13664.35 75.98 0.56% 13674.36 13588.37 - 1.04% 11:30
Hong Kong 23994.50 -226.91 -0.94% 24272.00 23918.00 - 19.61% 11:59
HK/CN Ent 8626.21 -98.69 -1.13% 8739.27 8600.3 - 18.33% 10:33
HK Aff Corp 4095.19 2.90 0.07% 4131.72 4080.44 - 8.31% 11:38
Hangseng TECH 5226.15 -42.96 -0.82% 5279.69 5202.77 - 16.97% 10:33
HK GEM 17.1 0.10 0.59% 17.13 16.96 - -7.22% 10:18
Vietnam 1391.21 6.62 0.48% 1391.57 1380.85 - 9.82% 10:59
India 83540.74 131.05 0.16% 83540.74 83540.74 - 6.81% 09:14
Indonesia 6898.11 16.86 0.25% 6922.73 6888.43 - -2.57% 10:49
Philippines 6484.84 65.79 1.02% 6489.66 6401.20 - -0.67% 11:44
Malaysia 1547.20 -3.01 -0.19% 1548.86 1540.35 - -5.79% 11:44
Thailand 1121.07 5.38 0.48% 1124.98 1115.09 - -19.94% 10:44
Singapore 4011.01 0.24 0.01% 4017.63 4007.59 - 5.90% 10:33
Pakistan 130344 2145 1.67% 130545.95 128616.12 - 13.84% 15:29