Asian Market Indexes

2023/10/3  06:05:41
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11243.29 -53.14 -0.47% 11296.43 11219.20 - -3.02% 10/01
Australia 7235.50 -14.20 -0.20% 7254.50 7217.20 - 0.19% 16:48
Nikkei 225 31793.50 -68.00 -0.21% 32408.50 31776.00 - 21.84% 14:59
TOPIX 2314.44 -8.95 -0.39% 2355.98 2314.44 - 22.35% 15:00
TOPIX 100 1545.28 -4.80 -0.31% 1572.48 1545.28 - 19.72% 15:00
TOPIX 500 1803.40 -6.61 -0.37% 1835.54 1803.40 - 18.90% 15:00
TOPIX 1000 2188.08 -8.22 -0.37% 2227.21 2188.08 - 18.73% 15:00
Korea 2465.07 0.00 0.00% 2469.72 2445.51 - 10.22% 09/27
Taiwan 16557.31 203.57 1.24% 17098.73 16557.31 - 17.11% 13:56
Taiwan OTC 215.86 2.76 1.30% 215.86 186.03 - 19.70% 13:49
Shanghai 3110.48 3.16 0.10% 3121.84 3105.94 - 0.69% 09/28
Shanghai A 3261.13 3.32 0.10% 3273.04 3256.34 - 0.71% 09/28
Shanghai B 236.22 -0.55 -0.23% 237.47 235.67 237.14 -16.23% 09/28
Shenzhen A 1998.36 8.71 0.44% 2001.43 1991.39 1994.89 -3.31% 09/28
Shenzhen B 1113.99 -2.91 -0.26% 1119.38 1113.99 1116.9 -3.74% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 3716.06 3685.3 3711.21 -4.70% 09/28
Shenzhen 10109.53 5.20 0.05% 10155.03 10085.09 - -8.23% 09/28
SZ SME 6422.96 -8.09 -0.13% 6460.9 6408.45 6445.36 -12.50% 09/28
Chinext 2003.91 -2.32 -0.12% 2019.29 1995.56 2013.62 -14.61% 09/28
China A50 12398.05 -72.69 -0.58% 12536.62 12382.66 - -4.66% 09/28
Hong Kong 17809.66 436.63 2.51% 17935.15 17482.39 - -9.97% 09/29
HK/CN Ent 6148.33 157.77 2.63% 6191.27 6024.05 - -8.30% 16:08
HK Aff Corp 3543.59 51.42 1.47% 3704.29 3543.59 3659.07 -4.12% 16:08
Hangseng TECH 3920.59 142.47 3.77% 3954.89 3811.56 3821.55 -5.04% 09/29
HK GEM 24.77 0.48 1.98% 25.66 24.2 24.22 -31.48% 09/29
Vietnam 1155.25 1.10 0.10% 1161.48 1149.63 - 14.71% 14:59
India 65828.41 320.09 0.49% 66151.65 65570.38 - 8.20% 09/29
Indonesia 6961.46 21.57 0.31% 6984.58 6939.61 - 1.62% 16:00
Philippines 6304.53 -16.71 -0.26% 6339.29 6304.53 - -3.99% 14:50
Malaysia 1418.76 -5.41 -0.38% 1428.04 1418.76 - -5.13% 17:05
Thailand 1469.46 -1.97 -0.13% 1478.01 1461.66 - -11.94% 17:03
Singapore 3208.86 -8.55 -0.27% 3272.12 3208.86 3253.67 -1.31% 17:55