|
|
Asian Market Indexes
2026/7/28 13:53:19
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13861.93 |
11.24 |
0.08% |
13900.69 |
13789.38 |
- |
2.49% |
17:59 |
| Australia |
9112.00 |
48.20 |
0.53% |
9112.00 |
9027.30 |
- |
1.03% |
17:04 |
| Nikkei 225 |
62446.00 |
-2485.19 |
-3.83% |
63595.00 |
61923.50 |
- |
24.05% |
15:30 |
| TOPIX |
3963.59 |
-102.48 |
-2.52% |
4042.49 |
3944.71 |
- |
16.27% |
15:30 |
| TOPIX 100 |
2719.86 |
-68.38 |
-2.45% |
2769.89 |
2702.83 |
- |
16.94% |
15:30 |
| TOPIX 500 |
3098.76 |
-80.65 |
-2.54% |
3160.49 |
3083.20 |
- |
16.48% |
15:30 |
| TOPIX 1000 |
3752.98 |
-97.20 |
-2.52% |
3827.72 |
3734.81 |
- |
16.37% |
15:30 |
| Korea |
6023.66 |
-732.09 |
-10.84% |
6413.57 |
5992.91 |
- |
42.94% |
15:29 |
| Taiwan |
41603.36 |
-2030.83 |
-4.65% |
43221.93 |
41565.00 |
43221.93 |
43.64% |
13:31 |
| Taiwan OTC |
352.42 |
-25.67 |
-6.79% |
373.42 |
352.42 |
373.42 |
27.58% |
07/28 |
| Shanghai |
3813.315 |
-0.88 |
-0.02% |
3844.012 |
3797.373 |
- |
-3.92% |
07/28 |
| Shanghai A |
3998.387 |
-1.03 |
-0.03% |
4030.628 |
3981.653 |
- |
-3.92% |
07/28 |
| Shanghai B |
275.6482 |
-0.48 |
-0.17% |
275.9349 |
274.6577 |
- |
8.60% |
07/28 |
| Shenzhen A |
2522.15 |
-9.25 |
-0.37% |
2581.271 |
2514.444 |
- |
-4.76% |
07/28 |
| Shenzhen B |
1150.057 |
11.72 |
1.03% |
1150.402 |
1143.4 |
- |
-9.06% |
07/28 |
| SHSZ 300 |
4569.5234 |
-132.90 |
-2.83% |
4646.487 |
4552.2285 |
- |
-1.30% |
07/28 |
| Shenzhen |
13509.679 |
-265.02 |
-1.92% |
13940.992 |
13470.114 |
- |
-0.11% |
07/28 |
| SZ SME |
8474.179 |
-321.36 |
-3.65% |
8689.237 |
8458.29 |
- |
2.55% |
07/28 |
| Chinext |
3327.03 |
-263.76 |
-7.35% |
3511.7 |
3312.305 |
- |
3.87% |
07/28 |
| China A50 |
14852.88 |
-410.38 |
-2.69% |
15263.26 |
14780.48 |
- |
-2.98% |
14:59 |
| Hong Kong |
25310.85 |
103.67 |
0.41% |
25440.68 |
25069.85 |
- |
-1.25% |
15:59 |
| HK/CN Ent |
8436.25 |
70.87 |
0.85% |
8486.84 |
8348.5 |
- |
-5.36% |
16:08 |
| HK Aff Corp |
4152.34 |
26.56 |
0.64% |
4152.34 |
4092.12 |
4117.35 |
3.41% |
16:08 |
| Hangseng TECH |
4730.61 |
28.56 |
0.61% |
4787.68 |
4679.15 |
- |
-14.24% |
16:08 |
| HK GEM |
19.46 |
-0.26 |
-1.32% |
19.77 |
19.36 |
- |
0.93% |
07/28 |
| Vietnam |
1680.62 |
11.61 |
0.70% |
1684.54 |
1639.66 |
- |
-5.82% |
14:45 |
| India |
76762.23 |
-73.55 |
-0.10% |
76988.48 |
76705.22 |
- |
-9.93% |
14:56 |
| Indonesia |
6143.65 |
-42.14 |
-0.68% |
6199.44 |
6141.85 |
- |
-28.95% |
14:59 |
| Philippines |
6304.03 |
-10.87 |
-0.17% |
6349.35 |
6283.09 |
- |
4.15% |
14:50 |
| Malaysia |
1712.48 |
-0.61 |
-0.04% |
1715.02 |
1703.83 |
- |
1.93% |
16:59 |
| Thailand |
1624.47 |
-19.92 |
-1.21% |
1635.87 |
1622.64 |
- |
28.96% |
07/27 |
| Singapore |
5498.35 |
-11.08 |
-0.20% |
5541.82 |
5495.97 |
- |
18.34% |
13:41 |
| Pakistan |
177951 |
-311 |
-0.17% |
179123.02 |
177799.80 |
- |
-% |
14:26 |
|
