|
|
Asian Market Indexes
2025/1/18 07:02:12
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13130.43 |
129.76 |
1.00% |
13130.43 |
12989.77 |
- |
-0.45% |
01/16 |
| Australia |
8557.40 |
-11.70 |
-0.14% |
8591.10 |
8549.70 |
- |
1.63% |
16:04 |
| Nikkei 225 |
38438.00 |
-156.50 |
-0.41% |
38510.00 |
38057.50 |
- |
-3.65% |
15:29 |
| TOPIX |
2679.42 |
-8.89 |
-0.33% |
2682.29 |
2650.07 |
- |
-3.79% |
15:30 |
| TOPIX 100 |
1851.20 |
-8.90 |
-0.48% |
1853.66 |
1829.85 |
- |
-3.88% |
15:30 |
| TOPIX 500 |
2096.92 |
-7.31 |
-0.35% |
2099.07 |
2073.55 |
- |
-3.78% |
15:30 |
| TOPIX 1000 |
2537.55 |
-8.48 |
-0.33% |
2540.20 |
2509.51 |
- |
-3.77% |
15:30 |
| Korea |
2523.55 |
-3.94 |
-0.16% |
2528.48 |
2513.84 |
- |
5.17% |
15:29 |
| Taiwan |
23148.08 |
122.98 |
0.53% |
23209.88 |
22905.53 |
- |
0.49% |
14:30 |
| Taiwan OTC |
248.05 |
-1.52 |
-0.61% |
250.61 |
247.76 |
249.89 |
-3.04% |
01/17 |
| Shanghai |
3241.82 |
5.79 |
0.18% |
3256.51 |
3219.77 |
- |
-3.28% |
14:59 |
| Shanghai A |
3397.91 |
6.14 |
0.18% |
3413.31 |
3374.75 |
- |
-3.29% |
14:59 |
| Shanghai B |
260.77 |
-1.53 |
-0.58% |
261.25 |
258.88 |
260.83 |
-2.47% |
14:59 |
| Shenzhen A |
2004.32 |
7.07 |
0.35% |
2017.46 |
1984.78 |
1989.2 |
-2.11% |
15:44 |
| Shenzhen B |
1190.91 |
-3.93 |
-0.33% |
1194.54 |
1190.15 |
1191.56 |
-1.82% |
15:44 |
| SHSZ 300 |
3812.34 |
11.96 |
0.31% |
3831.64 |
3780.21 |
3788.37 |
-3.11% |
14:59 |
| Shenzhen |
10161.32 |
60.22 |
0.60% |
10227.71 |
10059.16 |
- |
-2.43% |
15:44 |
| SZ SME |
6238.88 |
39.26 |
0.63% |
6275.61 |
6173.3 |
6173.3 |
-2.25% |
15:44 |
| Chinext |
2067.27 |
15.92 |
0.78% |
2083.2 |
2041.58 |
2041.71 |
-3.47% |
15:44 |
| China A50 |
12931.80 |
-1.20 |
-0.01% |
13005.79 |
12858.98 |
- |
-4.37% |
14:59 |
| Hong Kong |
19584.06 |
61.17 |
0.31% |
19640.37 |
19423.70 |
- |
-2.37% |
15:59 |
| HK/CN Ent |
7108.81 |
10.05 |
0.14% |
7123.88 |
7045.41 |
- |
-2.48% |
16:08 |
| HK Aff Corp |
3641.02 |
9.89 |
0.27% |
3665.21 |
3600.04 |
- |
-3.70% |
16:08 |
| Hangseng TECH |
4479.19 |
61.82 |
1.40% |
4492.85 |
4392.29 |
4410.14 |
0.25% |
15:59 |
| HK GEM |
17.52 |
0.24 |
1.39% |
17.54 |
17.23 |
17.36 |
-4.94% |
15:59 |
| Vietnam |
1249.11 |
6.75 |
0.54% |
1249.11 |
1239.63 |
- |
-1.39% |
14:59 |
| India |
76619.33 |
-423.49 |
-0.55% |
77069.19 |
76263.29 |
- |
-2.04% |
15:29 |
| Indonesia |
7154.66 |
47.14 |
0.66% |
7178.82 |
7084.30 |
- |
1.06% |
14:59 |
| Philippines |
6352.12 |
86.60 |
1.38% |
6352.12 |
6278.11 |
- |
-2.71% |
14:58 |
| Malaysia |
1566.72 |
11.18 |
0.72% |
1569.43 |
1545.67 |
- |
-4.60% |
16:59 |
| Thailand |
1340.63 |
-11.93 |
-0.88% |
1356.33 |
1338.84 |
- |
-4.26% |
16:59 |
| Singapore |
3810.78 |
9.65 |
0.25% |
3810.78 |
3739.49 |
3751.18 |
0.61% |
17:55 |
| Pakistan |
115272 |
1435 |
1.26% |
115356.12 |
113571.96 |
- |
0.68% |
16:29 |
|
