Asian Market Indexes

2024/6/19  02:48:43
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11728.91 30.40 0.26% 11835.32 11693.69 - -0.35% 17:44
Australia 8015.80 72.20 0.91% 8018.10 7942.60 - 2.38% 17:04
Nikkei 225 38427.50 353.00 0.93% 38528.00 38329.50 - 14.83% 14:59
TOPIX 2715.76 15.75 0.58% 2721.82 2708.52 - 14.76% 15:00
TOPIX 100 1872.98 10.22 0.55% 1877.70 1867.06 - -% 15:00
TOPIX 500 2122.74 12.19 0.58% 2127.54 2116.79 - -% 15:00
TOPIX 1000 2568.14 14.66 0.57% 2573.96 2561.22 - -% 15:00
Korea 2763.79 19.69 0.72% 2772.35 2759.03 - 4.09% 15:32
Taiwan 22757.43 260.90 1.16% - - - 26.92% 13:56
Taiwan OTC 269.04 1.39 0.52% 269.64 267.90 267.90 14.97% 06/18
Taiwan 50 18304.58 285.60 1.58% 18343.83 18018.98 18018.98 36.79% 06/18
Shanghai 3030.25 14.36 0.48% 3031.98 3012.52 - 1.86% 15:59
Shanghai A 3176.57 15.06 0.48% 3178.40 3157.97 - 1.84% 15:59
Shanghai B 235.06 1.82 0.78% 235.24 233.03 233.03 1.49% 15:59
Shenzhen A 1780.61 12.6 0.71% 1780.61 1767.13 1767.6 -7.38% 15:44
Shenzhen B 1123.46 4.39 0.39% 1124.35 1118.88 1118.88 3.93% 15:44
SHSZ 300 3545.59 9.39 0.27% 3551.71 3532.78 3533.49 3.34% 15:59
Shenzhen 9318.47 37.21 0.40% 9329.99 9276.44 - -2.17% 15:44
SZ SME 5909.73 16.98 0.29% 5926.09 5876.91 5899.79 -1.84% 15:44
Chinext 1811.36 5.17 0.29% 1822.11 1802.63 1805.16 -4.23% 15:44
China A50 12240.97 -11.53 -0.09% 12285.16 12195.31 - 6.41% 15:00
Hong Kong 17915.55 -20.57 -0.11% 18043.48 17854.79 - 5.24% 16:08
HK/CN Ent 6368.10 -5.38 -0.08% 6416.00 6348.26 - 10.39% 16:08
HK Aff Corp 3851.29 3.18 0.08% 3872.76 3834.26 3850.74 14.95% 06/18
Hangseng TECH 3697.21 -12.14 -0.33% 3751.66 3682.05 3718.85 -1.78% 16:08
HK GEM 16.23 -0.03 -0.19% 16.36 16.12 16.25 -25.65% 16:23
Vietnam 1279.50 4.73 0.37% 1286.52 1274.77 - 13.24% 14:59
India 77301.14 308.37 0.40% 77366.77 77071.44 - 7.01% 15:31
Indonesia 6745.57 -86.00 -1.26% 6840.20 6725.01 - -7.25% 06/14
Philippines 6368.80 -14.90 -0.23% 6394.33 6343.69 - -1.26% 14:50
Malaysia 1606.13 -1.19 -0.07% 1615.09 1606.13 - 10.41% 17:05
Thailand 1297.41 0.82 0.06% 1310.76 1296.18 - -8.37% 17:03
Singapore 3301.78 4.23 0.13% 3301.78 3232.42 3238.62 1.90% 17:55