|
|
Asian Market Indexes
2024/11/21 11:40:03
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12765.24 |
28.18 |
0.22% |
12810.66 |
12699.17 |
- |
8.45% |
11/20 |
| Australia |
8567.00 |
-12.10 |
-0.14% |
8614.80 |
8549.80 |
- |
9.42% |
16:04 |
| Nikkei 225 |
38002.50 |
-371.00 |
-0.97% |
38371.50 |
37940.50 |
- |
13.56% |
15:29 |
| TOPIX |
2682.81 |
-15.48 |
-0.57% |
2702.34 |
2680.97 |
- |
13.37% |
15:30 |
| TOPIX 100 |
1850.31 |
-12.55 |
-0.67% |
1864.89 |
1848.88 |
- |
-% |
15:30 |
| TOPIX 500 |
2098.35 |
-13.06 |
-0.62% |
2114.29 |
2096.76 |
- |
-% |
15:30 |
| TOPIX 1000 |
2539.36 |
-15.10 |
-0.59% |
2558.17 |
2537.58 |
- |
-% |
15:30 |
| Korea |
2486.87 |
4.58 |
0.18% |
2496.97 |
2474.62 |
- |
-6.34% |
15:29 |
| Taiwan |
22555.66 |
-132.70 |
-0.58% |
22708.57 |
22490.28 |
- |
25.79% |
13:59 |
| Taiwan OTC |
257.95 |
2.13 |
0.83% |
258.49 |
255.75 |
255.83 |
10.23% |
11/21 |
| Shanghai |
3370.12 |
2.13 |
0.06% |
3378.52 |
3348.86 |
- |
13.28% |
14:59 |
| Shanghai A |
3532.52 |
2.25 |
0.06% |
3541.34 |
3510.21 |
- |
13.25% |
14:59 |
| Shanghai B |
279.93 |
-0.6 |
-0.22% |
280.73 |
279.24 |
280.51 |
20.87% |
14:59 |
| Shenzhen A |
2132.83 |
1.42 |
0.07% |
2141.59 |
2114.33 |
2125.61 |
10.94% |
15:44 |
| Shenzhen B |
1253.74 |
-2.32 |
-0.18% |
1255.06 |
1247.36 |
1254.21 |
15.98% |
15:44 |
| SHSZ 300 |
3989.05 |
3.27 |
0.08% |
3999.57 |
3966.07 |
3979.46 |
16.26% |
14:59 |
| Shenzhen |
10819.88 |
-7.31 |
-0.07% |
10867.41 |
10739.28 |
- |
13.60% |
15:44 |
| SZ SME |
6647.21 |
0.35 |
0.01% |
6674.09 |
6601.62 |
6632.65 |
10.41% |
15:44 |
| Chinext |
2265.87 |
-1.99 |
-0.09% |
2281.16 |
2248.38 |
2254.27 |
19.80% |
15:44 |
| China A50 |
13447.37 |
12.08 |
0.09% |
13466.04 |
13379.68 |
- |
16.90% |
14:57 |
| Hong Kong |
19601.11 |
-103.90 |
-0.53% |
19601.11 |
19601.11 |
- |
15.14% |
15:59 |
| HK/CN Ent |
7034.89 |
-55.97 |
-0.79% |
7104.64 |
7015.64 |
- |
21.95% |
16:08 |
| HK Aff Corp |
3625.56 |
-14.24 |
-0.39% |
3656.54 |
3618.99 |
- |
8.21% |
16:08 |
| Hangseng TECH |
4413.08 |
18.04 |
0.41% |
4436.01 |
4364.57 |
4372.37 |
17.24% |
15:59 |
| HK GEM |
18.63 |
-0.19 |
-0.99% |
19.16 |
18.53 |
18.95 |
-14.66% |
15:59 |
| Vietnam |
1228.33 |
11.79 |
0.97% |
1228.55 |
1214.06 |
- |
8.71% |
14:59 |
| India |
77099.02 |
-479.36 |
-0.62% |
77711.11 |
76802.73 |
- |
6.73% |
13:46 |
| Indonesia |
7167.81 |
-12.53 |
-0.17% |
7209.36 |
7163.22 |
- |
-1.44% |
14:59 |
| Philippines |
6863.01 |
-112.62 |
-1.61% |
6919.57 |
6857.90 |
- |
6.40% |
14:50 |
| Malaysia |
1593.78 |
-4.40 |
-0.28% |
1599.94 |
1588.99 |
- |
9.56% |
16:16 |
| Thailand |
1441.40 |
-21.08 |
-1.44% |
1451.35 |
1437.78 |
- |
1.80% |
15:16 |
| Singapore |
3740.27 |
-3.37 |
-0.09% |
3740.27 |
3573.76 |
3596.90 |
15.43% |
16:12 |
|
