Asian Market Indexes

2022/8/20  12:53:15
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11684.81 -129.53 -1.10% 11814.34 11668.04 - -10.50% 17:59
Australia 7358.70 1.00 0.01% 7384.10 7355.30 - -6.18% 17:51
Nikkei 225 28930.33 -11.77 -0.04% 29150.80 28913.05 - 0.48% 15:00
TOPIX 1994.52 4.02 0.20% 2003.09 1990.84 - 0.11% 15:00
TOPIX 100 1318.47 2.70 0.21% 1324.15 1315.86 - -0.54% 15:00
TOPIX 500 1551.97 2.98 0.19% 1558.93 1548.96 - 0.08% 15:00
TOPIX 1000 1886.63 3.77 0.20% 1894.89 1883.07 - 0.15% 15:00
Korea 2492.69 -15.36 -0.61% 2510.72 2492.69 - -16.29% 18:01
Taiwan 15408.78 12.02 0.08% 15458.45 15346.26 - -15.42% 08/19
Taiwan OTC 195.07 1.50 0.77% 195.67 194.18 194.18 -17.88% 08/19
Shanghai 3258.08 -19.47 -0.59% 3286.49 3258.06 - -10.49% 15:59
Shanghai A 3413.93 -20.32 -0.59% 3443.66 3413.89 - -10.50% 15:59
Shanghai B 306.56 -1.16 -0.38% 309.19 306.34 307.99 7.24% 08/19
Shenzhen A 2309.91 -29.87 -1.28% 2343.67 2309.91 2339.28 -12.76% 08/19
Shenzhen B 1243.25 -12.61 -1.00% 1255.98 1241.02 1255.98 5.92% 08/19
SHSZ 300 4151.07 -29.03 -0.69% 4185.66 4151.07 4174.55 -15.98% 08/19
Shenzhen 12358.54 -158.77 -1.27% 12521.76 12358.54 - -16.82% 16:29
SZ SME 8424.71 -128.96 -1.51% 8552.98 8424.71 8540.58 -15.63% 08/19
Chinext 2734.22 -41.60 -1.50% 2780.1 2733.05 2779.99 -17.71% 16:29
Hong Kong 19773.03 9.12 0.05% 19897.53 19656.80 - -14.45% 16:00
HK/CN Ent 6719.88 0.00 0% 6769.60 6654.94 - -18.41% 13:00
HK Aff Corp 3653.44 37.27 1.03% 3664.15 3578.16 3605.10 -6.31% 16:08
Hangseng TECH 4192.31 -0.33 -0.01% 4242.34 4154.62 4155.54 -23.44% 13:00
HK GEM 39.13 -0.39 -0.98% 39.53 38.63 39.43 -35.84% 16:22
Singapore 3246.51 -26.97 -0.82% 3271.95 3240.05 3270.60 3.93% 17:20
FTSE ST China 211.63 1.27 0.60% 212.44 210.83 210.92 -11.84% 17:20
Philippines 6863.86 0.00 0% 6867.89 6819.15 - -3.63% 13:00
Malaysia 1504.44 -12.18 -0.80% 1519.68 1502.91 - -4.02% 17:05
Vietnam 1269.18 -4.48 -0.35% 1280.00 1263.45 - -15.29% 15:02
Thailand 1625.92 -10.15 -0.62% 1638.75 1623.69 - -1.91% 16:43
Indonesia 7172.43 -14.12 -0.20% 7230.11 7172.43 - 8.98% 15:00
India 59646.15 -651.85 -1.08% 60411.20 59474.57 - 2.39% 18:05