Asian Market Indexes

2022/5/26  07:31:11
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11221.42 48.05 0.43% 11225.11 11173.37 - -14.05% 11:49
Australia 7391.70 18.50 0.25% 7453.00 7378.50 - -5.76% 18:12
Nikkei 225 26677.80 -70.34 -0.26% 26795.89 26578.03 - -7.34% 14:59
TOPIX 1876.58 -1.68 -0.09% 1883.96 1867.45 - -5.81% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 7236.44 7180.02 7205.39 -5.18% 04/01
JASDAQ 164.28 -0.47 -0.29% 164.37 163 164.12 -7.02% 04/01
Korea 2617.22 11.35 0.44% 2630.17 2602.94 - -12.10% 18:03
Taiwan 16104.03 140.40 0.88% 16169.18 15980.90 - -11.61% 13:49
Taiwan OTC 194.68 2.10 1.09% 194.95 192.69 192.77 -18.05% 13:49
Shanghai 3107.46 36.54 1.19% 3107.63 3069.95 - -14.63% 15:59
Shanghai A 3256.40 38.28 1.19% 3256.57 3217.07 - -14.63% 15:59
Shanghai B 302.31 4.16 1.40% 302.31 298.43 298.46 5.75% 15:59
Shenzhen A 2034.68 23.46 1.17% 2034.68 2007.03 2010.22 -23.15% 16:29
Shenzhen B 1087.67 6.22 0.57% 1087.67 1078.43 1080.15 -7.34% 16:29
SHSZ 300 3983.18 24.02 0.61% 3983.62 3946.81 3959.77 -19.37% 15:59
Shenzhen 11143.18 77.26 0.70% 11143.97 11009.73 - -25.00% 16:29
SZ SME 7662.19 63.78 0.84% 7662.38 7560.2 7593.56 -23.27% 16:29
Chinext 2325.60 7.52 0.33% 2332.96 2303.15 2320.78 -30.01% 16:29
Hong Kong 20171.27 59.17 0.29% 20370.30 20070.12 - -12.72% 16:00
HK/CN Ent 6898.56 -0.00 0.00% 6972.91 6841.81 - -16.24% 13:00
HK Aff Corp 3835.41 2.62 0.07% 3866.47 3816.26 3825.49 -1.65% 16:08
Hangseng TECH 4043.69 11.35 0.28% 4090.63 3992.21 4015.37 -26.15% 13:00
HK GEM 37.25 -0.28 -0.75% 38.15 36.9 37.53 -38.92% 16:26
Singapore 3179.58 -15.46 -0.48% 3208.97 3172.19 3198.11 1.79% 17:20
Philippines 6597.76 20.31 0.31% 6612.08 6574.98 - -7.37% 13:00
Malaysia 1535.56 4.26 0.28% 1538.82 1531.22 - -2.04% 17:05
Vietnam 1268.43 35.05 2.84% 1268.43 1233.38 - -15.34% 15:02
Thailand 1625.18 -1.05 -0.06% 1640.69 1624.03 - -1.96% 16:57
Indonesia 6883.50 -30.64 -0.44% 6944.48 6858.70 - 4.59% 15:15
India 53749.26 -303.35 -0.56% 54379.59 53683.16 - -7.73% 17:55