|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
37215.00 |
477.50 |
1.30% |
37240.00 |
36645.00 |
05/02 |
05/02 |
| TOPIX |
|
2699.27 |
-8.99 |
-0.33% |
2704.41 |
2676.26 |
05/02 |
05/02 |
| FTSE Taiwan |
|
1727.50 |
10.50 |
0.61% |
1728.50 |
1709.00 |
05/02 |
05/02 |
| Hang Seng |
|
22589.50 |
656.00 |
2.99% |
22633.00 |
21986.00 |
05/02 |
05/02 |
| China H-Share |
|
8286.00 |
66.00 |
0.80% |
8311.00 |
8220.00 |
05/02 |
05/02 |
| CSI 300 |
|
3756.40 |
-2.00 |
-0.05% |
3780.00 |
3751.80 |
04/30 |
04/30 |
| China A50 |
|
13214.00 |
220.00 |
1.69% |
13216.00 |
13155.00 |
05/02 |
05/02 |
| Nifty 50 |
|
24396.80 |
-21.60 |
-0.09% |
24718.00 |
24310.00 |
05/02 |
05/02 |
| Nifty Bank |
|
55185.40 |
-56.40 |
-0.10% |
55929.00 |
55073.60 |
05/02 |
05/02 |
| Australia 200 |
|
8274.50 |
143.00 |
1.76% |
8276.50 |
8128.50 |
05/02 |
05/02 |
| Singapore MSCI |
|
393.50 |
4.05 |
1.04% |
394.05 |
387.50 |
05/02 |
05/02 |
| EURO STOXX 50 |
|
5235.00 |
128.00 |
2.51% |
5257.00 |
5142.00 |
05/02 |
05/02 |
| FTSE 100 |
|
8631.30 |
132.80 |
1.56% |
8636.80 |
8461.50 |
05/02 |
05/02 |
| DAX |
|
23193.00 |
588.00 |
2.60% |
23293.00 |
22791.00 |
05/02 |
05/02 |
| Germany Tech |
|
3743.50 |
99.50 |
2.73% |
3745.00 |
3693.50 |
05/02 |
05/02 |
| CAC 40 |
|
7739.80 |
208.30 |
2.77% |
7743.40 |
7600.30 |
05/02 |
05/02 |
| Spain |
|
13482.00 |
234.80 |
1.77% |
13486.00 |
13320.00 |
05/02 |
05/02 |
| FTSE MIB |
|
37905.00 |
843.00 |
2.27% |
37945.00 |
37350.00 |
05/02 |
05/02 |
| Swiss Market |
|
12237.00 |
171.00 |
1.42% |
12260.00 |
12089.00 |
05/02 |
05/02 |
| Poland |
|
2789.00 |
65.00 |
2.39% |
2790.00 |
2746.00 |
05/02 |
05/02 |
| Netherlands |
|
897.70 |
23.65 |
2.71% |
898.78 |
879.53 |
05/02 |
05/02 |
| South Africa |
|
85140.00 |
401.00 |
0.47% |
85370.00 |
84730.00 |
04/30 |
04/30 |
| Brazil |
|
137205.00 |
400.00 |
0.29% |
137460.00 |
136390.00 |
05/02 |
05/02 |
| DJIA future |
|
41332.00 |
579.20 |
1.42% |
41387.20 |
40659.50 |
05/02 |
05/02 |
| S&P 500 |
|
5687.90 |
83.80 |
1.50% |
5701.10 |
5579.60 |
05/02 |
05/02 |
| NASDAQ100 |
|
20106.50 |
319.80 |
1.62% |
20177.00 |
19660.30 |
05/02 |
05/02 |
| Small 2000 |
|
2020.10 |
44.20 |
2.24% |
2026.70 |
1972.70 |
05/02 |
05/02 |
| S&P 500 VIX |
|
22.48 |
-1.09 |
-4.62% |
23.95 |
22.44 |
05/02 |
05/02 |
|
