Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 38527.50 -430.00 -1.10% 39157.50 38462.50 15:33 16:46
TOPIX 2769.50 27.50 1.00% 2769.50 2738.50 05/27 05/27
Korea 365.85 -6.20 -1.67% 371.40 365.60 13:55 15:08
FTSE Taiwan 1836.00 -22.50 -1.21% 1839.00 1834.50 15:32 15:45
Hang Seng 18447.00 -293.00 -1.56% 18619.50 18375.00 15:32 15:45
China H-Share 6680.00 80.00 1.21% 6699.00 6565.00 05/27 05/27
CSI 300 3593.00 -19.80 -0.55% 3621.80 3587.00 05/28 05/28
China A50 12590.00 44.00 0.35% 12676.00 12524.00 15:32 15:45
Nifty 50 22924.00 -1.00 0.00% 22983.00 22855.00 15:32 12:45
Nifty Bank 48573.55 -609.25 -1.24% 49054.65 48525.00 15:17 12:30
Australia 200 7688.00 -104.00 -1.33% 7745.00 7680.50 15:33 18:46
Singapore MSCI 310.77 -0.03 -0.01% 311.32 309.88 16:08 16:21
EURO STOXX 50 5026.00 -12.00 -0.24% 5046.00 5018.00 16:08 09:21
FTSE 100 8252.50 -20.00 -0.24% 8277.50 8229.20 15:33 08:46
DAX 18659.50 -87.50 -0.47% 18736.00 18637.50 15:33 09:46
Germany Tech 3429.00 -20.50 -0.59% 3455.00 3419.75 16:09 10:22
CAC 40 8013.80 -41.20 -0.51% 8048.20 8002.80 15:32 09:45
Spain 11264.00 -27.00 -0.24% 11277.00 11219.00 16:37 10:50
FTSE MIB 34660.00 -96.00 -0.28% 34730.00 34605.00 15:32 09:45
Swiss Market 11830.00 -31.00 -0.26% 11852.00 11794.50 16:37 10:50
Poland 2495.50 -27.50 -1.09% 2517.50 2492.50 15:32 09:45
Netherlands 912.46 -1.86 -0.20% 915.20 911.75 15:32 09:45
South Africa 72625.00 0.00 0.00% 73292.00 72515.00 05/28 05/28
Brazil 123950.00 -1050.00 -0.84% 126190.00 123840.00 05/28 05/28
DJIA future 38681.50 -171.40 -0.44% 38830.40 38659.60 15:33 03:46
S&P 500 5283.60 -22.40 -0.42% 5306.50 5280.50 15:33 03:46
NASDAQ100 18796.20 -73.20 -0.39% 18881.70 18781.10 15:33 03:46
Small 2000 2049.40 -17.50 -0.84% 2061.40 2047.80 15:32 03:45
S&P 500 VIX 14.13 0.40 2.95% 14.13 13.70 15:33 03:46