|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38202.50 |
497.50 |
1.32% |
38300.00 |
37325.00 |
04:45 |
05:58 |
| TOPIX |
|
2700.50 |
-2.00 |
-0.07% |
2728.00 |
2674.00 |
12:47 |
14:00 |
| Korea |
|
376.35 |
3.40 |
0.91% |
377.20 |
373.80 |
13:56 |
15:09 |
| FTSE Taiwan |
|
1864.50 |
2.50 |
0.13% |
1871.50 |
1818.50 |
04:40 |
04:53 |
| Hang Seng |
|
17145.00 |
115.00 |
0.68% |
17231.00 |
16931.00 |
02:46 |
02:59 |
| China H-Share |
|
6025.00 |
-130.00 |
-2.11% |
6186.00 |
6005.00 |
07/25 |
07/25 |
| CSI 300 |
|
3381.40 |
-19.80 |
-0.58% |
3403.40 |
3368.40 |
07/25 |
07/25 |
| China A50 |
|
11841.50 |
-41.50 |
-0.35% |
11858.50 |
11801.50 |
04:30 |
04:43 |
| Nifty 50 |
|
24915.10 |
459.70 |
1.88% |
24924.00 |
24915.10 |
17:47 |
15:00 |
| Nifty Bank |
|
51301.00 |
366.80 |
0.72% |
51389.00 |
50605.00 |
17:45 |
14:58 |
| Australia 200 |
|
7936.50 |
104.50 |
1.33% |
7943.50 |
7867.00 |
04:45 |
07:58 |
| Singapore MSCI |
|
316.15 |
0.42 |
0.13% |
316.57 |
314.68 |
04:46 |
04:59 |
| EURO STOXX 50 |
|
4903.00 |
65.00 |
1.34% |
4903.00 |
4903.00 |
04:33 |
21:46 |
| FTSE 100 |
|
8319.40 |
131.40 |
1.60% |
8333.00 |
8199.30 |
04:01 |
21:14 |
| DAX |
|
18587.00 |
170.00 |
0.92% |
18588.50 |
18328.00 |
04:01 |
22:14 |
| Germany Tech |
|
3334.00 |
9.50 |
0.29% |
3339.00 |
3319.00 |
04:33 |
22:46 |
| CAC 40 |
|
7555.50 |
110.50 |
1.48% |
7561.50 |
7443.00 |
04:01 |
22:14 |
| Spain |
|
11210.00 |
-54.00 |
-0.48% |
11217.50 |
11088.50 |
04:33 |
22:46 |
| FTSE MIB |
|
34165.00 |
190.00 |
0.56% |
34165.00 |
33825.00 |
03:46 |
21:59 |
| Swiss Market |
|
12296.00 |
167.00 |
1.38% |
12310.00 |
12077.00 |
04:33 |
22:46 |
| Poland |
|
2375.00 |
-20.00 |
-0.84% |
2402.00 |
2369.00 |
22:50 |
17:03 |
| Netherlands |
|
905.25 |
9.73 |
1.09% |
907.88 |
892.75 |
03:45 |
21:58 |
| South Africa |
|
74317.00 |
207.00 |
0.28% |
74500.00 |
73950.00 |
23:16 |
17:29 |
| Brazil |
|
128190.00 |
1610.00 |
1.27% |
128230.00 |
128115.00 |
04:39 |
17:52 |
| DJIA future |
|
40622.00 |
686.90 |
1.72% |
40760.30 |
39999.20 |
04:46 |
16:59 |
| S&P 500 |
|
5460.50 |
61.30 |
1.13% |
5489.80 |
5405.30 |
04:43 |
16:56 |
| NASDAQ100 |
|
19022.80 |
196.90 |
1.05% |
19144.60 |
18842.80 |
04:45 |
16:58 |
| Small 2000 |
|
2258.40 |
35.40 |
1.59% |
2271.20 |
2225.50 |
04:46 |
16:59 |
| S&P 500 VIX |
|
16.08 |
-1.06 |
-6.21% |
17.15 |
16.05 |
04:46 |
16:59 |
|
