|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
Jun 23 |
31455.00 |
500.0 |
1.62% |
31560.00 |
30930.00 |
05/26 |
05/26 |
| TOPIX |
Jun 23 |
2174.50 |
30.00 |
1.40% |
2177.50 |
2144.00 |
05/26 |
05/26 |
| Korea |
Sep 22 |
337.15 |
0.90 |
0.27% |
338.30 |
336.30 |
05/26 |
05/26 |
| FTSE Taiwan |
May 23 |
1444.50 |
15.00 |
1.05% |
1450.25 |
1430.00 |
05/26 |
05/26 |
| Hang Seng |
May 23 |
18527.00 |
-543.0 |
-2.85% |
18947.00 |
18517.00 |
05/25 |
05/25 |
| China H-Share |
May 23 |
6324.00 |
-140.0 |
-2.17% |
6476.00 |
6289.00 |
05/25 |
05/25 |
| CSI 300 |
|
3825.80 |
-31.00 |
-0.80% |
3849.60 |
3802.20 |
05/25 |
05/25 |
| China A50 |
May 23 |
12650.00 |
59.0 |
0.47% |
12665.00 |
12572.00 |
05/26 |
05/26 |
| Nifty 50 |
Jun 23 |
18671.80 |
241.80 |
1.31% |
18695.00 |
18403.20 |
05/26 |
05/26 |
| Nifty Bank |
Jun 23 |
44070.00 |
333.65 |
0.76% |
44149.00 |
43658.00 |
05/26 |
05/26 |
| Australia 200 |
Jun 23 |
7242.00 |
86.0 |
1.20% |
7247.50 |
7134.50 |
05/26 |
05/26 |
| Singapore MSCI |
May 23 |
291.15 |
1.95 |
0.67% |
291.65 |
288.70 |
05/26 |
05/26 |
| EURO STOXX 50 |
Jun 23 |
4340.00 |
65 |
1.52% |
4350.00 |
4262.00 |
05/26 |
05/26 |
| FTSE 100 |
Jun 23 |
7648.20 |
62.2 |
0.82% |
7651.00 |
7561.00 |
05/26 |
05/26 |
| DAX |
Jun 23 |
16018.00 |
180.0 |
1.14% |
16047.00 |
15753.00 |
05/26 |
05/26 |
| Germany Tech |
Jun 23 |
3234.00 |
40.00 |
1.25% |
3235.00 |
3187.75 |
05/26 |
05/26 |
| CAC 40 |
Jun 23 |
7301.00 |
99.5 |
1.38% |
7309.00 |
7179.20 |
05/26 |
05/26 |
| Spain |
Jun 23 |
9216.00 |
90.3 |
0.99% |
9216.00 |
9046.50 |
05/26 |
05/26 |
| FTSE MIB |
Jun 23 |
26790.00 |
311.00 |
1.17% |
26820.00 |
26220.00 |
05/26 |
05/26 |
| Swiss Market |
Jun 23 |
11442.00 |
107.0 |
0.94% |
11474.00 |
11319.50 |
05/26 |
05/26 |
| Poland |
Jun 23 |
1998.00 |
45.00 |
2.30% |
2001.00 |
1952.00 |
05/26 |
05/26 |
| Netherlands |
Jun 23 |
769.61 |
13.85 |
1.83% |
770.86 |
756.03 |
05/26 |
05/26 |
| South Africa |
Jun 23 |
71671.00 |
295 |
0.41% |
71900.00 |
70768.00 |
05/26 |
05/26 |
| Brazil |
|
111505.00 |
855 |
0.77% |
112400.00 |
110410.00 |
05/26 |
05/26 |
| DJIA future |
|
33117.00 |
352.3 |
1.08% |
33165.40 |
32688.00 |
05/26 |
05/26 |
| S&P 500 |
|
4211.00 |
59.7 |
1.44% |
4213.00 |
4137.40 |
05/26 |
05/26 |
| NASDAQ100 |
|
14324.60 |
386.1 |
2.77% |
14329.10 |
13886.20 |
05/26 |
05/26 |
| Small 2000 |
|
1771.80 |
15.1 |
0.86% |
1772.80 |
1743.40 |
05/26 |
05/26 |
| S&P 500 VIX |
Jun 23 |
19.40 |
-1.03 |
-5.02% |
20.60 |
18.95 |
05/26 |
05/26 |
|
