|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38800.00 |
482.50 |
1.26% |
38922.50 |
38062.50 |
05:46 |
06:59 |
| TOPIX |
|
2684.50 |
-12.50 |
-0.46% |
2701.00 |
2650.00 |
12:47 |
14:00 |
| FTSE Taiwan |
|
1907.00 |
-7.00 |
-0.37% |
1927.50 |
1882.50 |
05:00 |
05:13 |
| Hang Seng |
|
19837.50 |
353.50 |
1.81% |
20007.00 |
19439.00 |
02:45 |
02:58 |
| China H-Share |
|
7114.00 |
2.00 |
0.03% |
7137.00 |
7052.00 |
12:47 |
13:00 |
| CSI 300 |
|
3818.60 |
23.60 |
0.62% |
3830.00 |
3777.60 |
12:47 |
13:00 |
| China A50 |
|
12965.00 |
83.00 |
0.64% |
13040.00 |
12811.50 |
04:29 |
04:42 |
| Nifty 50 |
|
23262.00 |
-115.55 |
-0.49% |
23342.00 |
23151.00 |
17:47 |
15:00 |
| Nifty Bank |
|
48705.00 |
-738.95 |
-1.49% |
49288.40 |
48425.00 |
17:45 |
14:58 |
| Australia 200 |
|
8325.50 |
12.00 |
0.14% |
8340.50 |
8279.50 |
03:45 |
06:58 |
| Singapore MSCI |
|
379.65 |
3.80 |
1.01% |
380.35 |
374.52 |
05:33 |
05:46 |
| EURO STOXX 50 |
|
5160.00 |
42.00 |
0.82% |
5160.00 |
5160.00 |
05:33 |
21:46 |
| FTSE 100 |
|
8499.30 |
84.30 |
1.00% |
8534.30 |
8411.80 |
05:01 |
21:14 |
| DAX |
|
21011.40 |
254.40 |
1.23% |
21050.00 |
20749.10 |
05:01 |
22:14 |
| Germany Tech |
|
3600.00 |
37.50 |
1.05% |
3602.25 |
3562.50 |
05:33 |
22:46 |
| CAC 40 |
|
7738.70 |
95.50 |
1.25% |
7755.50 |
7651.20 |
05:01 |
22:14 |
| Spain |
|
11938.00 |
70.00 |
0.59% |
11974.00 |
11868.00 |
05:33 |
22:46 |
| FTSE MIB |
|
36367.50 |
639.50 |
1.79% |
36400.00 |
35927.50 |
04:45 |
21:58 |
| Swiss Market |
|
11958.00 |
52.00 |
0.44% |
11976.00 |
11879.00 |
05:33 |
22:46 |
| Poland |
|
2329.00 |
27.00 |
1.17% |
2334.00 |
2301.00 |
23:52 |
17:05 |
| Netherlands |
|
914.66 |
6.06 |
0.67% |
918.26 |
907.88 |
04:46 |
21:59 |
| South Africa |
|
75982.00 |
84.00 |
0.11% |
76581.00 |
75760.00 |
01/16 |
01/16 |
| Brazil |
|
123089.00 |
1009.00 |
0.83% |
123550.00 |
121830.00 |
04:40 |
16:53 |
| DJIA future |
|
43471.50 |
318.20 |
0.74% |
43655.10 |
43110.00 |
05:46 |
16:59 |
| S&P 500 |
|
5995.60 |
58.30 |
0.98% |
6015.30 |
5932.40 |
05:46 |
16:59 |
| NASDAQ100 |
|
21432.60 |
341.40 |
1.62% |
21523.00 |
21057.90 |
05:46 |
16:59 |
| Small 2000 |
|
2274.60 |
7.80 |
0.34% |
2293.40 |
2260.90 |
05:46 |
16:59 |
| S&P 500 VIX |
|
16.30 |
0.11 |
0.69% |
16.30 |
15.75 |
05:46 |
16:59 |
|
