Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 3450.00 -26 -0.75% 3476.00 3438.00 19:08
FTSE 100 7016.50 -78.0 -1.10% 7082.80 6985.00 19:09
DAX 12586.00 -97.0 -0.76% 12680.50 12544.50 19:09
Germany Tech 2825.50 -4.50 -0.16% 2839.50 2817.75 19:08
CAC 40 5997.80 -42.7 -0.71% 6036.80 5975.80 19:08
Nikkei 225 26957.50 -195.0 -0.72% 27187.50 26917.50 19:09
TOPIX 1906.00 -5.50 -0.29% 1913.50 1902.00 18:47
Korea 290.05 0.60 0.21% 293.50 288.20 13:56
Hang Seng 18049.50 969.5 5.68% 18205.00 17065.00 19:09
China H-Share 6226.00 369.0 6.30% 6237.00 6211.00 18:53
CSI 300 3814.40 -17.60 -0.46% 3860.80 3804.00 09/30
China A50 13384.00 369.0 2.84% 13502.00 12999.00 19:08
FTSE Taiwan 1205.00 -3.25 -0.27% 1210.00 1203.25 18:58
Brazil 116890.00 -70 -0.06% 118820.00 116110.00 10/04
Spain 7565.00 -118.2 -1.54% 7676.50 7544.00 19:08
FTSE MIB 21225.00 -326.00 -1.51% 21515.00 21130.00 19:08
Swiss Market 10541.50 -22.5 -0.21% 10595.00 10513.00 19:09
Poland 1458.50 -8.50 -0.58% 1463.50 1448.50 19:08
Netherlands 664.55 -5.02 -0.75% 669.90 661.83 19:08
Australia 200 6771.00 -31.0 -0.46% 6817.50 6760.50 19:08
Singapore MSCI 285.15 3.25 1.15% 286.75 284.60 19:08
India 50 17361.50 473.25 2.80% 17494.50 17331.50 19:08
Nifty Bank 39290.00 1130.85 2.96% 39348.25 38720.10 10/04
South Africa 59940.00 -450 -0.74% 60580.00 59710.00 18:53
DJIA future 30039.90 -276.4 -0.91% 30286.20 29993.00 19:09
S&P 500 3757.20 -33.7 -0.89% 3788.90 3750.40 19:08
NASDAQ100 11478.60 -103.9 -0.90% 11579.70 11447.90 19:09
Small 2000 1753.70 -18.6 -1.05% 1770.70 1748.90 19:09
S&P 500 VIX 29.38 0.58 2.01% 29.45 28.80 19:08