|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
69557.50 |
260.00 |
0.38% |
70335.00 |
68590.00 |
14:45 |
15:58 |
| TOPIX |
|
3970.35 |
-7.21 |
-0.18% |
4007.92 |
3939.12 |
13:47 |
15:00 |
| FTSE Taiwan |
|
4039.50 |
-71.50 |
-1.74% |
4045.50 |
4032.25 |
14:45 |
14:58 |
| Hang Seng |
|
23434.50 |
-67.00 |
-0.29% |
23547.00 |
23254.50 |
14:45 |
14:58 |
| China H-Share |
|
7819.00 |
66.00 |
0.85% |
7857.00 |
7762.00 |
06/23 |
06/23 |
| CSI 300 |
|
4865.80 |
-151.40 |
-3.02% |
5034.80 |
4845.40 |
06/23 |
06/23 |
| China A50 |
|
15547.00 |
11.00 |
0.07% |
15584.00 |
15446.00 |
14:45 |
14:58 |
| Nifty 50 |
|
24020.00 |
167.50 |
0.70% |
24024.00 |
23809.00 |
14:45 |
11:58 |
| Nifty Bank |
|
58057.40 |
810.80 |
1.42% |
58130.00 |
57173.40 |
14:29 |
11:42 |
| Australia 200 |
|
8796.00 |
9.00 |
0.10% |
8812.50 |
8771.00 |
14:15 |
17:28 |
| Singapore MSCI |
|
479.58 |
-0.23 |
-0.05% |
482.18 |
478.45 |
14:45 |
14:58 |
| EURO STOXX 50 |
|
6273.00 |
-3.00 |
-0.04% |
6274.00 |
6262.00 |
14:45 |
07:58 |
| FTSE 100 |
|
10467.80 |
-24.20 |
-0.23% |
10491.40 |
10413.30 |
14:45 |
07:58 |
| DAX |
|
25077.00 |
-32.00 |
-0.13% |
25162.50 |
25004.00 |
14:45 |
08:58 |
| Germany Tech |
|
3955.50 |
-43.50 |
-1.09% |
4011.00 |
3955.50 |
06/23 |
06/23 |
| CAC 40 |
|
8352.50 |
-2.00 |
-0.02% |
8377.30 |
8316.00 |
14:45 |
08:58 |
| Spain |
|
19448.50 |
21.50 |
0.11% |
19457.50 |
19377.00 |
14:45 |
08:58 |
| FTSE MIB |
|
52021.00 |
-786.00 |
-1.49% |
52021.00 |
52021.00 |
06/23 |
06/23 |
| Swiss Market |
|
13923.00 |
4.00 |
0.03% |
13946.00 |
13913.00 |
14:45 |
08:58 |
| Poland |
|
3626.00 |
-20.00 |
-0.55% |
3626.00 |
3567.00 |
06/23 |
06/23 |
| Netherlands |
|
1071.69 |
3.19 |
0.30% |
1071.80 |
1069.53 |
14:45 |
08:58 |
| Brazil |
|
174367.00 |
928.00 |
0.54% |
174900.00 |
171400.00 |
06/23 |
06/23 |
| DJIA future |
|
51628.90 |
-36.50 |
-0.07% |
51728.30 |
51570.30 |
14:45 |
02:58 |
| S&P 500 |
|
7381.20 |
15.70 |
0.21% |
7391.60 |
7352.20 |
14:46 |
02:59 |
| NASDAQ100 |
|
29517.20 |
169.90 |
0.58% |
29583.00 |
29280.40 |
14:46 |
02:59 |
| Small 2000 |
|
2980.20 |
4.70 |
0.16% |
2987.70 |
2966.40 |
14:45 |
02:58 |
| S&P 500 VIX |
|
19.20 |
-0.31 |
-1.57% |
19.63 |
19.20 |
14:34 |
02:47 |
|
