Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 Mar 24 32642.50 -340.0 -1.03% 33000.00 32607.50 15:21 16:34
TOPIX 2359.00 -20.00 -0.84% 2384.00 2347.00 12/04 12/04
Korea Dec 23 333.40 -3.30 -0.98% 335.40 333.20 13:56 15:09
FTSE Taiwan Dec 23 1485.75 -3.50 -0.24% 1488.75 1485.50 15:11 15:24
Hang Seng Dec 23 16341.00 -401.0 -2.40% 16728.00 16272.00 15:21 15:34
China H-Share May 23 5736.00 0.00 0.00% 5850.00 5714.00 12/04 12/04
CSI 300 3462.60 -25.60 -0.73% 3492.80 3457.40 12/04 12/04
China A50 Dec 23 11328.50 -231.5 -2.00% 11571.50 11303.00 15:21 15:34
Nifty 50 Dec 23 20894.00 95.10 0.46% 20939.00 20803.00 15:21 12:34
Nifty Bank Dec 23 47043.25 383.70 0.82% 47493.95 46749.15 15:06 12:19
Australia 200 Dec 23 7072.50 -71.5 -1.00% 7122.50 7055.50 15:21 18:34
Singapore MSCI Dec 23 270.52 -1.23 -0.45% 272.70 270.27 15:22 15:35
EURO STOXX 50 Dec 23 4416.00 -6 -0.14% 4433.00 4412.00 15:21 07:34
FTSE 100 Dec 23 7482.50 -36.6 -0.49% 7522.40 7476.20 15:21 07:34
DAX Dec 23 16425.50 -9.5 -0.06% 16455.60 16415.00 15:21 08:34
Germany Tech Dec 23 3184.50 0.00 0.00% 3184.50 3184.50 14:48 08:01
CAC 40 Dec 23 7327.50 -15.0 -0.20% 7352.40 7322.50 15:21 08:34
Spain Dec 23 10183.00 -22.0 -0.22% 10205.00 10179.00 15:22 08:35
FTSE MIB Dec 23 29935.00 -100.00 -0.33% 29980.00 29915.00 15:22 08:35
Swiss Market Dec 23 10963.00 73.0 0.67% 10983.00 10953.50 15:21 08:34
Poland Dec 23 2296.00 4.00 0.17% 2306.00 2281.00 12/04 12/04
Netherlands Dec 23 770.56 -1.22 -0.16% 771.11 769.67 15:21 08:34
South Africa Dec 23 69634.00 -471 -0.67% 69837.00 69400.00 15:06 08:19
Brazil 127300.00 -1145 -0.89% 128190.00 127010.00 12/04 12/04
DJIA future 36114.90 -89.5 -0.25% 36179.30 36104.80 15:21 02:34
S&P 500 4551.70 -18.1 -0.40% 4565.60 4549.70 15:21 02:34
NASDAQ100 15742.10 -97.6 -0.62% 15829.80 15732.00 15:22 02:35
Small 2000 1871.30 -9.2 -0.49% 1880.00 1869.20 15:22 02:35
S&P 500 VIX Dec 23 14.03 0.23 1.66% 14.03 13.85 15:13 02:26