Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 Jun 23 31455.00 500.0 1.62% 31560.00 30930.00 05/26 05/26
TOPIX Jun 23 2174.50 30.00 1.40% 2177.50 2144.00 05/26 05/26
Korea Sep 22 337.15 0.90 0.27% 338.30 336.30 05/26 05/26
FTSE Taiwan May 23 1444.50 15.00 1.05% 1450.25 1430.00 05/26 05/26
Hang Seng May 23 18527.00 -543.0 -2.85% 18947.00 18517.00 05/25 05/25
China H-Share May 23 6324.00 -140.0 -2.17% 6476.00 6289.00 05/25 05/25
CSI 300 3825.80 -31.00 -0.80% 3849.60 3802.20 05/25 05/25
China A50 May 23 12650.00 59.0 0.47% 12665.00 12572.00 05/26 05/26
Nifty 50 Jun 23 18671.80 241.80 1.31% 18695.00 18403.20 05/26 05/26
Nifty Bank Jun 23 44070.00 333.65 0.76% 44149.00 43658.00 05/26 05/26
Australia 200 Jun 23 7242.00 86.0 1.20% 7247.50 7134.50 05/26 05/26
Singapore MSCI May 23 291.15 1.95 0.67% 291.65 288.70 05/26 05/26
EURO STOXX 50 Jun 23 4340.00 65 1.52% 4350.00 4262.00 05/26 05/26
FTSE 100 Jun 23 7648.20 62.2 0.82% 7651.00 7561.00 05/26 05/26
DAX Jun 23 16018.00 180.0 1.14% 16047.00 15753.00 05/26 05/26
Germany Tech Jun 23 3234.00 40.00 1.25% 3235.00 3187.75 05/26 05/26
CAC 40 Jun 23 7301.00 99.5 1.38% 7309.00 7179.20 05/26 05/26
Spain Jun 23 9216.00 90.3 0.99% 9216.00 9046.50 05/26 05/26
FTSE MIB Jun 23 26790.00 311.00 1.17% 26820.00 26220.00 05/26 05/26
Swiss Market Jun 23 11442.00 107.0 0.94% 11474.00 11319.50 05/26 05/26
Poland Jun 23 1998.00 45.00 2.30% 2001.00 1952.00 05/26 05/26
Netherlands Jun 23 769.61 13.85 1.83% 770.86 756.03 05/26 05/26
South Africa Jun 23 71671.00 295 0.41% 71900.00 70768.00 05/26 05/26
Brazil 111505.00 855 0.77% 112400.00 110410.00 05/26 05/26
DJIA future 33117.00 352.3 1.08% 33165.40 32688.00 05/26 05/26
S&P 500 4211.00 59.7 1.44% 4213.00 4137.40 05/26 05/26
NASDAQ100 14324.60 386.1 2.77% 14329.10 13886.20 05/26 05/26
Small 2000 1771.80 15.1 0.86% 1772.80 1743.40 05/26 05/26
S&P 500 VIX Jun 23 19.40 -1.03 -5.02% 20.60 18.95 05/26 05/26