|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
56652.50 |
-512.50 |
-0.90% |
57042.50 |
56467.50 |
14:40 |
15:53 |
| TOPIX |
|
3812.04 |
4.02 |
0.11% |
3824.04 |
3801.54 |
13:46 |
14:59 |
| FTSE Taiwan |
|
2740.00 |
-1.00 |
-0.04% |
2773.00 |
2722.50 |
14:52 |
15:05 |
| Hang Seng |
|
27052.00 |
221.00 |
0.82% |
27140.00 |
26722.00 |
14:52 |
15:05 |
| China H-Share |
|
9108.00 |
12.00 |
0.13% |
9122.00 |
8932.00 |
02/20 |
02/20 |
| CSI 300 |
|
4639.60 |
-79.60 |
-1.69% |
4697.80 |
4624.00 |
02/13 |
02/13 |
| China A50 |
|
14941.50 |
207.50 |
1.41% |
15008.50 |
14837.50 |
14:52 |
15:05 |
| Nifty 50 |
|
25657.00 |
72.30 |
0.28% |
25776.00 |
25626.00 |
14:52 |
12:05 |
| Nifty Bank |
|
61173.00 |
-6.20 |
-0.01% |
61500.00 |
61084.40 |
14:37 |
11:50 |
| Australia 200 |
|
8977.00 |
-51.00 |
-0.56% |
9014.50 |
8960.50 |
14:15 |
17:28 |
| Singapore MSCI |
|
466.45 |
1.30 |
0.28% |
466.50 |
466.35 |
14:52 |
15:05 |
| EURO STOXX 50 |
|
6117.00 |
-20.00 |
-0.32% |
6120.00 |
6112.00 |
14:52 |
07:05 |
| FTSE 100 |
|
10653.50 |
6.50 |
0.06% |
10706.70 |
10644.80 |
14:52 |
07:05 |
| DAX |
|
25176.00 |
-119.00 |
-0.47% |
25274.90 |
25095.00 |
14:52 |
08:05 |
| Germany Tech |
|
3724.50 |
15.50 |
0.42% |
3729.50 |
3726.00 |
02/20 |
02/20 |
| CAC 40 |
|
8517.50 |
39.50 |
0.47% |
8546.60 |
8487.40 |
14:52 |
08:05 |
| Spain |
|
18206.00 |
-45.00 |
-0.25% |
18221.00 |
18186.00 |
14:52 |
08:05 |
| FTSE MIB |
|
46517.50 |
-32.50 |
-0.07% |
46537.50 |
46435.00 |
14:52 |
08:05 |
| Swiss Market |
|
13755.50 |
11.50 |
0.08% |
13758.50 |
13731.50 |
14:52 |
08:05 |
| Poland |
|
3378.00 |
-13.00 |
-0.38% |
3404.00 |
3367.00 |
02/20 |
02/20 |
| Netherlands |
|
1015.63 |
1.72 |
0.17% |
1016.48 |
1014.97 |
14:52 |
08:05 |
| South Africa |
|
107047.00 |
0.00 |
0.00% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
194139.00 |
1875.00 |
0.98% |
194400.00 |
190260.00 |
02/20 |
02/20 |
| DJIA future |
|
49395.60 |
-230.40 |
-0.46% |
49628.90 |
49284.70 |
14:53 |
02:06 |
| S&P 500 |
|
6870.70 |
-38.80 |
-0.56% |
6909.70 |
6854.90 |
14:53 |
02:06 |
| NASDAQ100 |
|
24834.10 |
-178.50 |
-0.71% |
25001.30 |
24751.10 |
14:53 |
02:06 |
| Small 2000 |
|
2640.50 |
-23.30 |
-0.87% |
2660.70 |
2635.00 |
14:52 |
02:05 |
| S&P 500 VIX |
|
20.63 |
0.41 |
2.01% |
20.83 |
20.28 |
14:51 |
02:04 |
|
