Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 3550.00 122 3.56% 3552.00 3428.00 06/24
FTSE 100 7191.50 222.5 3.19% 7193.20 6959.50 06/24
DAX 13186.40 268.4 2.08% 13211.20 12885.50 06/24
Germany Tech 2922.00 83.00 2.92% 2934.25 2845.25 06/24
CAC 40 6110.50 238.0 4.05% 6116.50 5902.00 06/24
Nikkei 225 26840.00 720.0 2.76% 26875.00 26078.00 06/24
TOPIX 1890.00 25.00 1.34% 1893.00 1860.00 06/24
Korea 312.70 6.60 2.16% 313.70 306.40 06/24
Hang Seng 21683.50 454.5 2.14% 21697.50 21263.50 06/24
China H-Share 7632.00 67.0 0.89% 7644.00 7551.00 06/24
CSI 300 4310.20 70.80 1.67% 4318.80 4237.40 06/23
China A50 14715.00 96.0 0.66% 14725.00 14616.00 06/24
FTSE Taiwan 1353.25 15.50 1.16% 1355.50 1334.25 06/24
Brazil 100510.00 1300 1.31% 101030.00 99570.00 06/24
Spain 8165.00 125.4 1.56% 8192.50 7996.00 06/24
FTSE MIB 22140.00 618.00 2.87% 22140.00 21480.00 06/24
Swiss Market 10880.00 435.0 4.16% 10884.00 10476.00 06/24
Poland 1683.00 31.00 1.88% 1688.00 1656.00 06/24
Netherlands 662.77 27.21 4.28% 662.92 637.98 06/24
Australia 200 6579.00 151.5 2.36% 6579.00 6392.50 06/24
Singapore MSCI 292.10 3.90 1.35% 292.20 288.20 06/24
India 50 15869.25 296.30 1.90% 15869.25 15600.00 06/24
Nifty Bank 33700.00 512.95 1.55% 33738.00 33374.30 06/24
South Africa 60170.00 1068 1.81% 60286.00 58920.00 06/24
DJIA future 31487.30 809.9 2.64% 31519.30 30560.80 06/24
S&P 500 3909.10 113.4 2.99% 3914.90 3778.90 06/24
NASDAQ100 12088.10 390.4 3.34% 12107.40 11651.30 06/24
Small 2000 1761.20 49.5 2.89% 1762.20 1699.30 06/24
S&P 500 VIX 28.35 -0.66 -2.27% 29.20 28.00 06/24