|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38815.00 |
282.50 |
0.73% |
38867.50 |
38455.00 |
20:09 |
21:22 |
| TOPIX |
|
2736.50 |
-31.00 |
-1.12% |
2768.50 |
2721.50 |
02/20 |
02/20 |
| FTSE Taiwan |
|
1964.50 |
15.25 |
0.78% |
1970.00 |
1945.50 |
16:47 |
17:00 |
| Hang Seng |
|
23488.00 |
440.00 |
1.91% |
23535.00 |
22917.50 |
20:09 |
20:22 |
| China H-Share |
|
8350.00 |
-125.00 |
-1.47% |
8477.00 |
8270.00 |
02/20 |
02/20 |
| CSI 300 |
|
3927.00 |
-10.80 |
-0.27% |
3938.00 |
3912.80 |
02/20 |
02/20 |
| China A50 |
|
13445.00 |
79.00 |
0.59% |
13467.00 |
13307.00 |
20:09 |
20:22 |
| Nifty 50 |
|
22802.00 |
-140.50 |
-0.61% |
22939.00 |
22763.00 |
17:46 |
14:59 |
| Nifty Bank |
|
48980.00 |
-493.30 |
-1.00% |
49387.90 |
48852.00 |
17:45 |
14:58 |
| Australia 200 |
|
8287.50 |
-27.00 |
-0.32% |
8326.50 |
8256.50 |
20:08 |
23:21 |
| Singapore MSCI |
|
399.95 |
0.35 |
0.09% |
400.55 |
397.83 |
20:09 |
20:22 |
| EURO STOXX 50 |
|
5490.00 |
18.00 |
0.32% |
5499.00 |
5465.00 |
20:09 |
12:22 |
| FTSE 100 |
|
8658.50 |
12.30 |
0.14% |
8669.50 |
8629.80 |
20:09 |
12:22 |
| DAX |
|
22420.50 |
27.50 |
0.12% |
22447.00 |
22318.50 |
20:09 |
13:22 |
| Germany Tech |
|
3865.00 |
-6.50 |
-0.17% |
3877.50 |
3862.00 |
20:08 |
13:21 |
| CAC 40 |
|
8180.50 |
50.40 |
0.62% |
8197.50 |
8130.20 |
20:09 |
13:22 |
| Spain |
|
12980.00 |
32.00 |
0.25% |
13024.50 |
12919.00 |
20:09 |
13:22 |
| FTSE MIB |
|
38485.00 |
41.00 |
0.11% |
38522.50 |
38367.50 |
20:09 |
13:22 |
| Swiss Market |
|
12863.50 |
95.50 |
0.75% |
12871.00 |
12750.00 |
20:09 |
13:22 |
| Poland |
|
2630.00 |
10.00 |
0.38% |
2643.00 |
2622.00 |
19:53 |
13:06 |
| Netherlands |
|
939.38 |
0.13 |
0.01% |
941.15 |
937.15 |
20:09 |
13:22 |
| South Africa |
|
81466.00 |
78.00 |
0.10% |
81740.00 |
81005.00 |
02/20 |
02/20 |
| Brazil |
|
129515.00 |
30.00 |
0.02% |
129640.00 |
129445.00 |
19:54 |
08:07 |
| DJIA future |
|
44079.50 |
-97.40 |
-0.22% |
44256.50 |
44022.50 |
20:08 |
07:21 |
| S&P 500 |
|
6123.90 |
6.30 |
0.10% |
6124.90 |
6110.90 |
20:10 |
07:23 |
| NASDAQ100 |
|
22142.30 |
74.20 |
0.34% |
22142.30 |
22037.60 |
20:10 |
07:23 |
| Small 2000 |
|
2267.70 |
6.00 |
0.26% |
2270.80 |
2258.00 |
20:09 |
07:22 |
| S&P 500 VIX |
|
17.00 |
-0.03 |
-0.19% |
17.10 |
16.95 |
20:08 |
07:21 |
|
