|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38472.50 |
-202.50 |
-0.52% |
38837.50 |
38435.00 |
22:28 |
23:41 |
| TOPIX |
|
2786.65 |
-8.23 |
-0.29% |
2806.87 |
2784.65 |
22:25 |
23:38 |
| FTSE Taiwan |
|
1822.50 |
-19.00 |
-1.03% |
1845.50 |
1822.25 |
16:47 |
17:00 |
| Hang Seng |
|
23129.50 |
-410.00 |
-1.74% |
23627.50 |
23126.00 |
22:27 |
22:40 |
| China H-Share |
|
8523.00 |
-46.00 |
-0.54% |
8578.00 |
8519.00 |
06/18 |
06/18 |
| CSI 300 |
|
3871.20 |
7.80 |
0.20% |
3879.20 |
3849.20 |
06/18 |
06/18 |
| China A50 |
|
13263.00 |
-51.00 |
-0.38% |
13310.00 |
13255.00 |
22:27 |
22:40 |
| Nifty 50 |
|
24775.00 |
-51.90 |
-0.21% |
24889.40 |
24756.00 |
17:46 |
14:59 |
| Nifty Bank |
|
55622.00 |
-277.00 |
-0.50% |
56025.00 |
55619.80 |
17:45 |
14:58 |
| Australia 200 |
|
8494.50 |
-16.00 |
-0.19% |
8527.50 |
8485.50 |
22:27 |
01:40 |
| Singapore MSCI |
|
400.33 |
-4.57 |
-1.13% |
404.95 |
399.83 |
22:27 |
22:40 |
| EURO STOXX 50 |
|
5229.00 |
-59.00 |
-1.11% |
5260.00 |
5224.00 |
22:28 |
15:41 |
| FTSE 100 |
|
8831.50 |
-12.30 |
-0.14% |
8894.80 |
8791.50 |
22:28 |
15:41 |
| DAX |
|
23231.30 |
-242.70 |
-1.03% |
23445.30 |
23214.30 |
22:28 |
16:41 |
| Germany Tech |
|
3752.50 |
-25.00 |
-0.66% |
3777.50 |
3744.00 |
22:27 |
16:40 |
| CAC 40 |
|
7572.50 |
-85.00 |
-1.11% |
7644.40 |
7570.50 |
22:28 |
16:41 |
| Spain |
|
13692.00 |
-171.00 |
-1.23% |
13818.00 |
13673.50 |
22:28 |
16:41 |
| FTSE MIB |
|
39000.00 |
-413.00 |
-1.05% |
39307.50 |
38940.00 |
22:27 |
16:40 |
| Swiss Market |
|
11887.50 |
-58.50 |
-0.49% |
11929.00 |
11822.50 |
22:28 |
16:41 |
| Poland |
|
2700.00 |
0.00 |
0.00% |
2718.00 |
2676.00 |
06/18 |
06/18 |
| Netherlands |
|
912.83 |
-5.88 |
-0.64% |
916.33 |
912.75 |
22:28 |
16:41 |
| South Africa |
|
87508.00 |
0.00 |
0.00% |
87726.00 |
86533.00 |
06/18 |
06/18 |
| Brazil |
|
141352.00 |
-267.00 |
-0.19% |
141955.00 |
141020.00 |
06/18 |
06/18 |
| DJIA future |
|
41837.00 |
-334.70 |
-0.79% |
42192.50 |
41756.50 |
22:28 |
10:41 |
| S&P 500 |
|
5929.50 |
-51.40 |
-0.86% |
5984.00 |
5916.90 |
22:28 |
10:41 |
| NASDAQ100 |
|
21487.40 |
-232.30 |
-1.07% |
21741.00 |
21425.40 |
22:28 |
10:41 |
| Small 2000 |
|
2083.10 |
-29.90 |
-1.41% |
2116.90 |
2081.80 |
22:28 |
10:41 |
| S&P 500 VIX |
|
21.88 |
1.07 |
5.17% |
22.07 |
20.83 |
22:27 |
10:40 |
|
