Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 37502.50 1035.00 2.84% 37705.00 36422.50 03:26 04:39
TOPIX 2590.00 46.00 1.81% 2609.50 2538.00 12:47 14:00
Korea 342.75 7.50 2.24% 342.85 339.50 09/12 09/12
FTSE Taiwan 1856.50 17.00 0.92% 1861.50 1796.00 03:26 03:39
Hang Seng 18173.50 513.50 2.91% 18199.50 17602.50 02:45 02:58
China H-Share 6171.00 76.00 1.25% 6204.00 6070.00 09/17 09/17
CSI 300 3171.80 8.00 0.25% 3184.40 3144.40 09/18 09/18
China A50 11261.50 71.50 0.64% 11303.00 11063.00 03:25 03:38
Nifty 50 25506.00 109.90 0.43% 25506.00 25506.00 17:47 15:00
Nifty Bank 53192.00 434.90 0.82% 53447.05 52833.15 17:45 14:58
Australia 200 8285.50 118.50 1.45% 8309.00 8176.00 03:26 06:39
Singapore MSCI 342.55 7.20 2.15% 342.95 336.38 03:26 03:39
EURO STOXX 50 4970.00 130.00 2.69% 4984.00 4871.00 03:26 20:39
FTSE 100 8380.50 49.10 0.59% 8429.50 8331.80 03:26 20:39
DAX 19150.50 252.50 1.34% 19224.00 18943.50 03:27 21:40
Germany Tech 3377.00 67.00 2.02% 3383.25 3348.75 23:47 18:00
CAC 40 7635.80 145.30 1.94% 7651.20 7493.80 03:26 21:39
Spain 11805.00 56.00 0.48% 11836.50 11717.00 01:46 19:59
FTSE MIB 33955.00 381.00 1.13% 34015.00 33685.00 03:26 21:39
Swiss Market 12106.00 104.00 0.87% 12161.50 12020.00 03:26 21:39
Poland 2330.00 16.00 0.69% 2339.00 2314.00 22:52 17:05
Netherlands 910.15 13.63 1.52% 912.23 900.98 03:26 21:39
South Africa 76781.00 1058.00 1.40% 77235.00 76157.00 23:16 17:29
Brazil 134170.00 -588.00 -0.44% 136164.00 134154.00 03:25 16:38
DJIA future 42043.90 540.80 1.30% 42164.00 41559.30 03:27 15:40
S&P 500 5718.60 100.30 1.79% 5733.50 5628.50 03:27 15:40
NASDAQ100 19878.00 531.70 2.75% 19953.00 19397.40 03:27 15:40
Small 2000 2250.20 43.90 1.99% 2280.70 2210.30 03:26 15:39
S&P 500 VIX 18.15 -0.59 -3.14% 18.90 17.85 03:16 15:29