|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
37807.50 |
-25.00 |
-0.07% |
37880.00 |
37570.00 |
09:57 |
11:10 |
| TOPIX |
|
2662.50 |
-47.50 |
-1.75% |
2709.00 |
2659.50 |
12:47 |
14:00 |
| Korea |
|
362.80 |
4.55 |
1.27% |
362.90 |
360.00 |
09:58 |
11:11 |
| FTSE Taiwan |
|
1692.50 |
13.00 |
0.77% |
1692.50 |
1648.00 |
09:57 |
10:10 |
| Hang Seng |
|
17555.00 |
235.50 |
1.36% |
17565.00 |
17322.00 |
09:58 |
10:11 |
| China H-Share |
|
6118.00 |
0.00 |
0.00% |
6120.00 |
5938.00 |
04/24 |
04/24 |
| CSI 300 |
|
3520.40 |
0.00 |
0.00% |
3530.00 |
3497.40 |
04/24 |
04/24 |
| China A50 |
|
12384.00 |
83.00 |
0.67% |
12458.50 |
12280.00 |
09:58 |
10:11 |
| Nifty 50 |
|
22575.10 |
160.40 |
0.72% |
22647.15 |
22317.00 |
17:47 |
15:00 |
| Nifty Bank |
|
48643.15 |
292.85 |
0.61% |
48732.60 |
47999.90 |
17:47 |
15:00 |
| Australia 200 |
|
7596.50 |
-21.00 |
-0.28% |
7611.50 |
7580.50 |
09:58 |
13:11 |
| Singapore MSCI |
|
304.43 |
0.41 |
0.13% |
305.12 |
303.12 |
09:57 |
10:10 |
| EURO STOXX 50 |
|
4936.00 |
14.00 |
0.28% |
4936.00 |
4922.00 |
09:57 |
03:10 |
| FTSE 100 |
|
8138.20 |
-13.70 |
-0.17% |
8145.90 |
8094.50 |
09:58 |
03:11 |
| DAX |
|
18180.50 |
-74.50 |
-0.41% |
18248.00 |
18148.50 |
09:57 |
04:10 |
| Germany Tech |
|
3292.00 |
-30.00 |
-0.90% |
3321.25 |
3285.25 |
07:47 |
02:00 |
| CAC 40 |
|
8010.90 |
-25.70 |
-0.32% |
8032.20 |
7996.20 |
09:58 |
04:11 |
| Spain |
|
10964.00 |
-26.00 |
-0.24% |
11051.00 |
10843.00 |
07:47 |
02:00 |
| FTSE MIB |
|
33770.00 |
-286.00 |
-0.84% |
34095.00 |
33495.00 |
03:46 |
21:59 |
| Swiss Market |
|
11275.00 |
-79.00 |
-0.70% |
11385.00 |
11170.50 |
07:47 |
02:00 |
| Poland |
|
2457.00 |
-22.00 |
-0.89% |
2483.00 |
2436.00 |
22:51 |
17:04 |
| Netherlands |
|
869.45 |
-2.22 |
-0.25% |
873.40 |
860.06 |
03:46 |
21:59 |
| South Africa |
|
69077.00 |
-231.00 |
-0.33% |
69489.00 |
68468.00 |
23:16 |
17:29 |
| Brazil |
|
125900.00 |
-320.00 |
-0.25% |
127245.00 |
125050.00 |
05:17 |
18:30 |
| DJIA future |
|
38135.20 |
49.40 |
0.13% |
38195.30 |
38096.70 |
09:57 |
22:10 |
| S&P 500 |
|
5091.90 |
43.50 |
0.86% |
5100.80 |
5084.90 |
09:57 |
22:10 |
| NASDAQ100 |
|
17646.30 |
215.80 |
1.24% |
17688.50 |
17616.80 |
09:57 |
22:10 |
| Small 2000 |
|
1975.00 |
-6.10 |
-0.31% |
1976.20 |
1970.70 |
09:58 |
22:11 |
| S&P 500 VIX |
|
15.55 |
-0.45 |
-2.82% |
15.71 |
15.51 |
09:47 |
22:00 |
|
