|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
67760.00 |
667.50 |
0.99% |
67940.00 |
66382.50 |
18:58 |
20:11 |
| TOPIX |
|
4030.31 |
-16.08 |
-0.40% |
4047.72 |
3984.94 |
18:57 |
20:10 |
| FTSE Taiwan |
|
3813.00 |
-85.25 |
-2.19% |
3815.50 |
3795.50 |
17:02 |
17:15 |
| Hang Seng |
|
24323.00 |
180.50 |
0.75% |
24441.00 |
23892.00 |
18:57 |
19:10 |
| China H-Share |
|
8045.00 |
-13.00 |
-0.16% |
8102.00 |
8034.00 |
07/13 |
07/13 |
| CSI 300 |
|
4687.80 |
-102.60 |
-2.14% |
4765.80 |
4667.00 |
07/13 |
07/13 |
| China A50 |
|
15078.50 |
297.50 |
2.01% |
15094.00 |
15056.00 |
18:57 |
19:10 |
| Nifty 50 |
|
24142.20 |
-187.90 |
-0.77% |
24155.00 |
24098.70 |
17:46 |
14:59 |
| Nifty Bank |
|
57510.00 |
-776.40 |
-1.33% |
57969.00 |
57410.00 |
17:45 |
14:58 |
| Australia 200 |
|
8754.50 |
-19.00 |
-0.22% |
8782.50 |
8726.00 |
18:57 |
22:10 |
| Singapore MSCI |
|
517.95 |
3.30 |
0.64% |
519.33 |
508.98 |
18:58 |
19:11 |
| EURO STOXX 50 |
|
6248.00 |
-44.00 |
-0.69% |
6272.00 |
6236.00 |
18:58 |
12:11 |
| FTSE 100 |
|
10467.00 |
-43.00 |
-0.41% |
10522.50 |
10433.50 |
18:57 |
12:10 |
| DAX |
|
25002.50 |
-197.50 |
-0.78% |
25133.50 |
24900.00 |
18:58 |
13:11 |
| Germany Tech |
|
3813.50 |
-56.25 |
-1.45% |
3859.25 |
3813.00 |
18:58 |
13:11 |
| CAC 40 |
|
8316.50 |
-66.50 |
-0.79% |
8370.70 |
8296.00 |
18:58 |
13:11 |
| Spain |
|
19178.50 |
-136.00 |
-0.70% |
19316.50 |
19125.00 |
18:57 |
13:10 |
| FTSE MIB |
|
52677.50 |
-77.50 |
-0.15% |
52805.00 |
52438.50 |
18:58 |
13:11 |
| Swiss Market |
|
14192.50 |
-68.50 |
-0.48% |
14241.00 |
14113.00 |
18:58 |
13:11 |
| Poland |
|
3747.00 |
-3.00 |
-0.08% |
3754.00 |
3716.00 |
18:42 |
12:55 |
| Netherlands |
|
1078.43 |
-3.67 |
-0.34% |
1082.50 |
1075.95 |
18:57 |
13:10 |
| Brazil |
|
177537.00 |
-2601.00 |
-1.44% |
180225.00 |
177050.00 |
07/13 |
07/13 |
| DJIA future |
|
52017.50 |
-481.30 |
-0.92% |
52505.10 |
52005.50 |
18:58 |
07:11 |
| S&P 500 |
|
7498.60 |
-17.20 |
-0.23% |
7529.60 |
7486.40 |
18:57 |
07:10 |
| NASDAQ100 |
|
29364.90 |
100.80 |
0.34% |
29444.50 |
29100.40 |
18:57 |
07:10 |
| Small 2000 |
|
2950.10 |
-3.10 |
-0.10% |
2960.30 |
2940.60 |
18:57 |
07:10 |
| S&P 500 VIX |
|
17.92 |
0.15 |
0.86% |
18.08 |
17.67 |
18:55 |
07:08 |
|
