Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 67407.50 -657.50 -0.97% 68045.00 66952.50 12:21 13:34
TOPIX 3954.36 -18.73 -0.47% 3964.27 3932.48 12:21 13:34
FTSE Taiwan 4038.00 -62.75 -1.53% 4065.50 4008.50 12:22 12:35
Hang Seng 25149.00 -174.00 -0.69% 25389.00 25121.50 06/03 06/03
China H-Share 8496.00 -55.00 -0.64% 8565.00 8490.00 06/03 06/03
CSI 300 4903.40 20.00 0.41% 4964.60 4875.00 06/03 06/03
China A50 15784.00 -164.00 -1.03% 15944.00 15774.00 12:21 12:34
Nifty 50 23485.00 -30.70 -0.13% 23504.00 23328.00 12:21 09:34
Nifty Bank 54452.00 -65.40 -0.12% 54461.60 54126.00 12:06 09:19
Australia 200 8685.50 -49.00 -0.56% 8753.50 8661.00 12:21 15:34
Singapore MSCI 463.08 -4.78 -1.02% 468.73 462.93 12:22 12:35
EURO STOXX 50 6045.00 -21.00 -0.35% 6054.00 6029.00 12:06 05:19
FTSE 100 10301.80 0.60 0.01% 10325.30 10287.80 12:22 05:35
DAX 24778.00 -61.00 -0.25% 24811.00 24673.80 12:21 06:34
Germany Tech 4183.00 -53.50 -1.26% 4236.50 4183.00 06/03 06/03
CAC 40 8143.40 18.60 0.23% 8150.10 8115.30 12:22 06:35
Spain 18165.00 -61.00 -0.33% 18407.00 18141.00 06/03 06/03
FTSE MIB 50089.00 -543.00 -1.07% 50620.00 50010.00 06/03 06/03
Swiss Market 13203.00 -118.00 -0.89% 13321.00 13159.00 06/03 06/03
Poland 3634.00 14.00 0.39% 3645.00 3600.00 06/03 06/03
Netherlands 1042.70 -7.05 -0.67% 1052.68 1042.69 06/03 06/03
Brazil 170920.00 -4267.00 -2.44% 174635.00 170650.00 06/03 06/03
DJIA future 50733.50 45.10 0.09% 50776.80 50679.00 12:21 00:34
S&P 500 7534.10 -20.30 -0.27% 7539.30 7515.40 12:21 00:34
NASDAQ100 30443.40 -127.80 -0.42% 30473.70 30298.80 12:21 00:34
Small 2000 2898.80 5.30 0.18% 2900.80 2887.00 12:22 00:35
S&P 500 VIX 17.93 0.32 1.84% 17.93 17.88 12:21 00:34