|
|
| Index Future |
| Index |
Price |
Change |
Change% |
Open |
High |
Low |
Time |
| EURO STOXX 50 |
3550.00 |
122 |
3.56% |
|
3552.00 |
3428.00 |
06/24 |
| FTSE 100 |
7191.50 |
222.5 |
3.19% |
|
7193.20 |
6959.50 |
06/24 |
| DAX |
13186.40 |
268.4 |
2.08% |
|
13211.20 |
12885.50 |
06/24 |
| Germany Tech |
2922.00 |
83.00 |
2.92% |
|
2934.25 |
2845.25 |
06/24 |
| CAC 40 |
6110.50 |
238.0 |
4.05% |
|
6116.50 |
5902.00 |
06/24 |
| Nikkei 225 |
26840.00 |
720.0 |
2.76% |
|
26875.00 |
26078.00 |
06/24 |
| TOPIX |
1890.00 |
25.00 |
1.34% |
|
1893.00 |
1860.00 |
06/24 |
| Korea |
312.70 |
6.60 |
2.16% |
|
313.70 |
306.40 |
06/24 |
| Hang Seng |
21683.50 |
454.5 |
2.14% |
|
21697.50 |
21263.50 |
06/24 |
| China H-Share |
7632.00 |
67.0 |
0.89% |
|
7644.00 |
7551.00 |
06/24 |
| CSI 300 |
4310.20 |
70.80 |
1.67% |
|
4318.80 |
4237.40 |
06/23 |
| China A50 |
14715.00 |
96.0 |
0.66% |
|
14725.00 |
14616.00 |
06/24 |
| FTSE Taiwan |
1353.25 |
15.50 |
1.16% |
|
1355.50 |
1334.25 |
06/24 |
| Brazil |
100510.00 |
1300 |
1.31% |
|
101030.00 |
99570.00 |
06/24 |
| Spain |
8165.00 |
125.4 |
1.56% |
|
8192.50 |
7996.00 |
06/24 |
| FTSE MIB |
22140.00 |
618.00 |
2.87% |
|
22140.00 |
21480.00 |
06/24 |
| Swiss Market |
10880.00 |
435.0 |
4.16% |
|
10884.00 |
10476.00 |
06/24 |
| Poland |
1683.00 |
31.00 |
1.88% |
|
1688.00 |
1656.00 |
06/24 |
| Netherlands |
662.77 |
27.21 |
4.28% |
|
662.92 |
637.98 |
06/24 |
| Australia 200 |
6579.00 |
151.5 |
2.36% |
|
6579.00 |
6392.50 |
06/24 |
| Singapore MSCI |
292.10 |
3.90 |
1.35% |
|
292.20 |
288.20 |
06/24 |
| India 50 |
15869.25 |
296.30 |
1.90% |
|
15869.25 |
15600.00 |
06/24 |
| Nifty Bank |
33700.00 |
512.95 |
1.55% |
|
33738.00 |
33374.30 |
06/24 |
| South Africa |
60170.00 |
1068 |
1.81% |
|
60286.00 |
58920.00 |
06/24 |
| DJIA future |
31487.30 |
809.9 |
2.64% |
|
31519.30 |
30560.80 |
06/24 |
| S&P 500 |
3909.10 |
113.4 |
2.99% |
|
3914.90 |
3778.90 |
06/24 |
| NASDAQ100 |
12088.10 |
390.4 |
3.34% |
|
12107.40 |
11651.30 |
06/24 |
| Small 2000 |
1761.20 |
49.5 |
2.89% |
|
1762.20 |
1699.30 |
06/24 |
| S&P 500 VIX |
28.35 |
-0.66 |
-2.27% |
|
29.20 |
28.00 |
06/24 |
|
