|
|
| Index Future |
| Index |
Price |
Change |
Change% |
Open |
High |
Low |
Time |
| EURO STOXX 50 |
3450.00 |
-26 |
-0.75% |
|
3476.00 |
3438.00 |
19:08 |
| FTSE 100 |
7016.50 |
-78.0 |
-1.10% |
|
7082.80 |
6985.00 |
19:09 |
| DAX |
12586.00 |
-97.0 |
-0.76% |
|
12680.50 |
12544.50 |
19:09 |
| Germany Tech |
2825.50 |
-4.50 |
-0.16% |
|
2839.50 |
2817.75 |
19:08 |
| CAC 40 |
5997.80 |
-42.7 |
-0.71% |
|
6036.80 |
5975.80 |
19:08 |
| Nikkei 225 |
26957.50 |
-195.0 |
-0.72% |
|
27187.50 |
26917.50 |
19:09 |
| TOPIX |
1906.00 |
-5.50 |
-0.29% |
|
1913.50 |
1902.00 |
18:47 |
| Korea |
290.05 |
0.60 |
0.21% |
|
293.50 |
288.20 |
13:56 |
| Hang Seng |
18049.50 |
969.5 |
5.68% |
|
18205.00 |
17065.00 |
19:09 |
| China H-Share |
6226.00 |
369.0 |
6.30% |
|
6237.00 |
6211.00 |
18:53 |
| CSI 300 |
3814.40 |
-17.60 |
-0.46% |
|
3860.80 |
3804.00 |
09/30 |
| China A50 |
13384.00 |
369.0 |
2.84% |
|
13502.00 |
12999.00 |
19:08 |
| FTSE Taiwan |
1205.00 |
-3.25 |
-0.27% |
|
1210.00 |
1203.25 |
18:58 |
| Brazil |
116890.00 |
-70 |
-0.06% |
|
118820.00 |
116110.00 |
10/04 |
| Spain |
7565.00 |
-118.2 |
-1.54% |
|
7676.50 |
7544.00 |
19:08 |
| FTSE MIB |
21225.00 |
-326.00 |
-1.51% |
|
21515.00 |
21130.00 |
19:08 |
| Swiss Market |
10541.50 |
-22.5 |
-0.21% |
|
10595.00 |
10513.00 |
19:09 |
| Poland |
1458.50 |
-8.50 |
-0.58% |
|
1463.50 |
1448.50 |
19:08 |
| Netherlands |
664.55 |
-5.02 |
-0.75% |
|
669.90 |
661.83 |
19:08 |
| Australia 200 |
6771.00 |
-31.0 |
-0.46% |
|
6817.50 |
6760.50 |
19:08 |
| Singapore MSCI |
285.15 |
3.25 |
1.15% |
|
286.75 |
284.60 |
19:08 |
| India 50 |
17361.50 |
473.25 |
2.80% |
|
17494.50 |
17331.50 |
19:08 |
| Nifty Bank |
39290.00 |
1130.85 |
2.96% |
|
39348.25 |
38720.10 |
10/04 |
| South Africa |
59940.00 |
-450 |
-0.74% |
|
60580.00 |
59710.00 |
18:53 |
| DJIA future |
30039.90 |
-276.4 |
-0.91% |
|
30286.20 |
29993.00 |
19:09 |
| S&P 500 |
3757.20 |
-33.7 |
-0.89% |
|
3788.90 |
3750.40 |
19:08 |
| NASDAQ100 |
11478.60 |
-103.9 |
-0.90% |
|
11579.70 |
11447.90 |
19:09 |
| Small 2000 |
1753.70 |
-18.6 |
-1.05% |
|
1770.70 |
1748.90 |
19:09 |
| S&P 500 VIX |
29.38 |
0.58 |
2.01% |
|
29.45 |
28.80 |
19:08 |
|
