|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
37440.00 |
132.50 |
0.36% |
37585.00 |
37317.50 |
20:48 |
22:01 |
| TOPIX |
|
2705.50 |
-49.50 |
-1.80% |
2748.50 |
2688.50 |
03/07 |
03/07 |
| FTSE Taiwan |
|
1861.50 |
7.75 |
0.42% |
1877.00 |
1851.50 |
16:47 |
17:00 |
| Hang Seng |
|
23807.50 |
83.50 |
0.35% |
24047.00 |
23621.50 |
20:48 |
21:01 |
| China H-Share |
|
8931.00 |
-29.00 |
-0.32% |
9101.00 |
8833.00 |
03/07 |
03/07 |
| CSI 300 |
|
3942.80 |
-17.40 |
-0.44% |
3964.80 |
3933.00 |
03/07 |
03/07 |
| China A50 |
|
13471.50 |
130.50 |
0.98% |
13515.00 |
13351.50 |
20:48 |
21:01 |
| Nifty 50 |
|
23868.05 |
488.20 |
2.09% |
23876.00 |
23589.00 |
17:47 |
15:00 |
| Nifty Bank |
|
51830.25 |
1236.50 |
2.44% |
51839.40 |
50800.00 |
17:45 |
14:58 |
| Australia 200 |
|
7986.50 |
36.50 |
0.46% |
8003.50 |
7959.50 |
20:48 |
00:01 |
| Singapore MSCI |
|
393.60 |
2.45 |
0.63% |
393.95 |
391.13 |
20:47 |
21:00 |
| EURO STOXX 50 |
|
5349.00 |
-45.00 |
-0.83% |
5415.00 |
5348.00 |
20:48 |
14:01 |
| FTSE 100 |
|
8625.30 |
-27.90 |
-0.32% |
8703.80 |
8620.50 |
20:48 |
14:01 |
| DAX |
|
23070.00 |
-56.00 |
-0.24% |
23374.00 |
23060.50 |
20:48 |
15:01 |
| Germany Tech |
|
3806.00 |
24.50 |
0.65% |
3819.50 |
3804.50 |
20:47 |
15:00 |
| CAC 40 |
|
8022.20 |
-31.30 |
-0.39% |
8126.00 |
8019.50 |
20:48 |
15:01 |
| Spain |
|
13294.00 |
-33.00 |
-0.25% |
13452.50 |
13291.50 |
20:49 |
15:02 |
| FTSE MIB |
|
38265.00 |
157.00 |
0.41% |
38695.00 |
38252.50 |
20:48 |
15:01 |
| Swiss Market |
|
12781.00 |
-91.00 |
-0.71% |
12942.00 |
12778.00 |
20:48 |
15:01 |
| Poland |
|
2751.00 |
27.00 |
0.99% |
2760.00 |
2716.00 |
20:33 |
14:46 |
| Netherlands |
|
914.95 |
-0.55 |
-0.06% |
922.90 |
914.78 |
20:48 |
15:01 |
| South Africa |
|
83518.00 |
1411.00 |
1.72% |
83766.00 |
82266.00 |
03/19 |
03/19 |
| Brazil |
|
132810.00 |
-305.00 |
-0.23% |
133830.00 |
132810.00 |
20:33 |
09:46 |
| DJIA future |
|
42406.00 |
420.80 |
1.00% |
42417.00 |
42142.50 |
20:49 |
09:02 |
| S&P 500 |
|
5735.60 |
68.20 |
1.20% |
5737.10 |
5690.30 |
20:48 |
09:01 |
| NASDAQ100 |
|
20071.90 |
317.90 |
1.61% |
20074.10 |
19854.40 |
20:49 |
09:02 |
| Small 2000 |
|
2091.30 |
34.30 |
1.67% |
2091.40 |
2068.70 |
20:48 |
09:01 |
| S&P 500 VIX |
|
18.68 |
-0.74 |
-3.80% |
19.03 |
18.67 |
19:19 |
07:32 |
|
