|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
67262.50 |
-802.50 |
-1.18% |
68045.00 |
66952.50 |
11:07 |
12:20 |
| TOPIX |
|
3945.86 |
-27.23 |
-0.69% |
3964.27 |
3932.48 |
11:06 |
12:19 |
| FTSE Taiwan |
|
4041.50 |
-59.25 |
-1.44% |
4065.50 |
4008.50 |
11:07 |
11:20 |
| Hang Seng |
|
25149.50 |
-173.50 |
-0.69% |
25389.00 |
25142.00 |
11:07 |
11:20 |
| China H-Share |
|
8687.00 |
0.00 |
0.00% |
8736.00 |
8655.00 |
06/02 |
06/02 |
| CSI 300 |
|
4883.40 |
0.00 |
0.00% |
4906.80 |
4802.00 |
06/02 |
06/02 |
| China A50 |
|
15794.00 |
-154.00 |
-0.97% |
15944.00 |
15774.00 |
11:07 |
11:20 |
| Nifty 50 |
|
23700.00 |
-101.40 |
-0.43% |
23777.00 |
23215.00 |
17:46 |
14:59 |
| Nifty Bank |
|
54556.60 |
408.60 |
0.75% |
54649.80 |
53287.60 |
17:45 |
14:58 |
| Australia 200 |
|
8687.50 |
-47.00 |
-0.54% |
8753.50 |
8661.00 |
11:07 |
14:20 |
| Singapore MSCI |
|
463.75 |
-4.10 |
-0.88% |
468.73 |
463.18 |
11:06 |
11:19 |
| EURO STOXX 50 |
|
6045.00 |
-21.00 |
-0.35% |
6054.00 |
6029.00 |
10:52 |
04:05 |
| FTSE 100 |
|
10309.00 |
7.80 |
0.08% |
10325.30 |
10287.80 |
11:08 |
04:21 |
| DAX |
|
24772.50 |
-66.50 |
-0.27% |
24811.00 |
24673.80 |
11:07 |
05:20 |
| Germany Tech |
|
4183.00 |
-53.50 |
-1.26% |
4236.50 |
4183.00 |
23:16 |
17:29 |
| CAC 40 |
|
8138.60 |
13.80 |
0.17% |
8150.10 |
8115.30 |
11:07 |
05:20 |
| Spain |
|
18165.00 |
-61.00 |
-0.33% |
18407.00 |
18141.00 |
01:45 |
19:58 |
| FTSE MIB |
|
50089.00 |
-543.00 |
-1.07% |
50620.00 |
50010.00 |
03:45 |
21:58 |
| Swiss Market |
|
13203.00 |
-118.00 |
-0.89% |
13321.00 |
13159.00 |
03:46 |
21:59 |
| Poland |
|
3634.00 |
14.00 |
0.39% |
3645.00 |
3600.00 |
22:34 |
16:47 |
| Netherlands |
|
1042.70 |
-7.05 |
-0.67% |
1052.68 |
1042.69 |
03:45 |
21:58 |
| Brazil |
|
170920.00 |
-4267.00 |
-2.44% |
174635.00 |
170650.00 |
04:41 |
17:54 |
| DJIA future |
|
50720.50 |
32.10 |
0.06% |
50776.80 |
50679.00 |
11:07 |
23:20 |
| S&P 500 |
|
7528.10 |
-26.30 |
-0.35% |
7539.30 |
7515.40 |
11:07 |
23:20 |
| NASDAQ100 |
|
30395.50 |
-175.70 |
-0.57% |
30473.70 |
30298.80 |
11:07 |
23:20 |
| Small 2000 |
|
2898.20 |
4.70 |
0.16% |
2900.80 |
2887.00 |
11:06 |
23:19 |
| S&P 500 VIX |
|
18.00 |
0.39 |
2.24% |
18.08 |
17.83 |
10:49 |
23:02 |
|
