|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
37502.50 |
1035.00 |
2.84% |
37705.00 |
36422.50 |
03:26 |
04:39 |
| TOPIX |
|
2590.00 |
46.00 |
1.81% |
2609.50 |
2538.00 |
12:47 |
14:00 |
| Korea |
|
342.75 |
7.50 |
2.24% |
342.85 |
339.50 |
09/12 |
09/12 |
| FTSE Taiwan |
|
1856.50 |
17.00 |
0.92% |
1861.50 |
1796.00 |
03:26 |
03:39 |
| Hang Seng |
|
18173.50 |
513.50 |
2.91% |
18199.50 |
17602.50 |
02:45 |
02:58 |
| China H-Share |
|
6171.00 |
76.00 |
1.25% |
6204.00 |
6070.00 |
09/17 |
09/17 |
| CSI 300 |
|
3171.80 |
8.00 |
0.25% |
3184.40 |
3144.40 |
09/18 |
09/18 |
| China A50 |
|
11261.50 |
71.50 |
0.64% |
11303.00 |
11063.00 |
03:25 |
03:38 |
| Nifty 50 |
|
25506.00 |
109.90 |
0.43% |
25506.00 |
25506.00 |
17:47 |
15:00 |
| Nifty Bank |
|
53192.00 |
434.90 |
0.82% |
53447.05 |
52833.15 |
17:45 |
14:58 |
| Australia 200 |
|
8285.50 |
118.50 |
1.45% |
8309.00 |
8176.00 |
03:26 |
06:39 |
| Singapore MSCI |
|
342.55 |
7.20 |
2.15% |
342.95 |
336.38 |
03:26 |
03:39 |
| EURO STOXX 50 |
|
4970.00 |
130.00 |
2.69% |
4984.00 |
4871.00 |
03:26 |
20:39 |
| FTSE 100 |
|
8380.50 |
49.10 |
0.59% |
8429.50 |
8331.80 |
03:26 |
20:39 |
| DAX |
|
19150.50 |
252.50 |
1.34% |
19224.00 |
18943.50 |
03:27 |
21:40 |
| Germany Tech |
|
3377.00 |
67.00 |
2.02% |
3383.25 |
3348.75 |
23:47 |
18:00 |
| CAC 40 |
|
7635.80 |
145.30 |
1.94% |
7651.20 |
7493.80 |
03:26 |
21:39 |
| Spain |
|
11805.00 |
56.00 |
0.48% |
11836.50 |
11717.00 |
01:46 |
19:59 |
| FTSE MIB |
|
33955.00 |
381.00 |
1.13% |
34015.00 |
33685.00 |
03:26 |
21:39 |
| Swiss Market |
|
12106.00 |
104.00 |
0.87% |
12161.50 |
12020.00 |
03:26 |
21:39 |
| Poland |
|
2330.00 |
16.00 |
0.69% |
2339.00 |
2314.00 |
22:52 |
17:05 |
| Netherlands |
|
910.15 |
13.63 |
1.52% |
912.23 |
900.98 |
03:26 |
21:39 |
| South Africa |
|
76781.00 |
1058.00 |
1.40% |
77235.00 |
76157.00 |
23:16 |
17:29 |
| Brazil |
|
134170.00 |
-588.00 |
-0.44% |
136164.00 |
134154.00 |
03:25 |
16:38 |
| DJIA future |
|
42043.90 |
540.80 |
1.30% |
42164.00 |
41559.30 |
03:27 |
15:40 |
| S&P 500 |
|
5718.60 |
100.30 |
1.79% |
5733.50 |
5628.50 |
03:27 |
15:40 |
| NASDAQ100 |
|
19878.00 |
531.70 |
2.75% |
19953.00 |
19397.40 |
03:27 |
15:40 |
| Small 2000 |
|
2250.20 |
43.90 |
1.99% |
2280.70 |
2210.30 |
03:26 |
15:39 |
| S&P 500 VIX |
|
18.15 |
-0.59 |
-3.14% |
18.90 |
17.85 |
03:16 |
15:29 |
|
