|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
67407.50 |
-657.50 |
-0.97% |
68045.00 |
66952.50 |
12:21 |
13:34 |
| TOPIX |
|
3954.36 |
-18.73 |
-0.47% |
3964.27 |
3932.48 |
12:21 |
13:34 |
| FTSE Taiwan |
|
4038.00 |
-62.75 |
-1.53% |
4065.50 |
4008.50 |
12:22 |
12:35 |
| Hang Seng |
|
25149.00 |
-174.00 |
-0.69% |
25389.00 |
25121.50 |
06/03 |
06/03 |
| China H-Share |
|
8496.00 |
-55.00 |
-0.64% |
8565.00 |
8490.00 |
06/03 |
06/03 |
| CSI 300 |
|
4903.40 |
20.00 |
0.41% |
4964.60 |
4875.00 |
06/03 |
06/03 |
| China A50 |
|
15784.00 |
-164.00 |
-1.03% |
15944.00 |
15774.00 |
12:21 |
12:34 |
| Nifty 50 |
|
23485.00 |
-30.70 |
-0.13% |
23504.00 |
23328.00 |
12:21 |
09:34 |
| Nifty Bank |
|
54452.00 |
-65.40 |
-0.12% |
54461.60 |
54126.00 |
12:06 |
09:19 |
| Australia 200 |
|
8685.50 |
-49.00 |
-0.56% |
8753.50 |
8661.00 |
12:21 |
15:34 |
| Singapore MSCI |
|
463.08 |
-4.78 |
-1.02% |
468.73 |
462.93 |
12:22 |
12:35 |
| EURO STOXX 50 |
|
6045.00 |
-21.00 |
-0.35% |
6054.00 |
6029.00 |
12:06 |
05:19 |
| FTSE 100 |
|
10301.80 |
0.60 |
0.01% |
10325.30 |
10287.80 |
12:22 |
05:35 |
| DAX |
|
24778.00 |
-61.00 |
-0.25% |
24811.00 |
24673.80 |
12:21 |
06:34 |
| Germany Tech |
|
4183.00 |
-53.50 |
-1.26% |
4236.50 |
4183.00 |
06/03 |
06/03 |
| CAC 40 |
|
8143.40 |
18.60 |
0.23% |
8150.10 |
8115.30 |
12:22 |
06:35 |
| Spain |
|
18165.00 |
-61.00 |
-0.33% |
18407.00 |
18141.00 |
06/03 |
06/03 |
| FTSE MIB |
|
50089.00 |
-543.00 |
-1.07% |
50620.00 |
50010.00 |
06/03 |
06/03 |
| Swiss Market |
|
13203.00 |
-118.00 |
-0.89% |
13321.00 |
13159.00 |
06/03 |
06/03 |
| Poland |
|
3634.00 |
14.00 |
0.39% |
3645.00 |
3600.00 |
06/03 |
06/03 |
| Netherlands |
|
1042.70 |
-7.05 |
-0.67% |
1052.68 |
1042.69 |
06/03 |
06/03 |
| Brazil |
|
170920.00 |
-4267.00 |
-2.44% |
174635.00 |
170650.00 |
06/03 |
06/03 |
| DJIA future |
|
50733.50 |
45.10 |
0.09% |
50776.80 |
50679.00 |
12:21 |
00:34 |
| S&P 500 |
|
7534.10 |
-20.30 |
-0.27% |
7539.30 |
7515.40 |
12:21 |
00:34 |
| NASDAQ100 |
|
30443.40 |
-127.80 |
-0.42% |
30473.70 |
30298.80 |
12:21 |
00:34 |
| Small 2000 |
|
2898.80 |
5.30 |
0.18% |
2900.80 |
2887.00 |
12:22 |
00:35 |
| S&P 500 VIX |
|
17.93 |
0.32 |
1.84% |
17.93 |
17.88 |
12:21 |
00:34 |
|
