|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
Mar 24 |
32642.50 |
-340.0 |
-1.03% |
33000.00 |
32607.50 |
15:21 |
16:34 |
| TOPIX |
|
2359.00 |
-20.00 |
-0.84% |
2384.00 |
2347.00 |
12/04 |
12/04 |
| Korea |
Dec 23 |
333.40 |
-3.30 |
-0.98% |
335.40 |
333.20 |
13:56 |
15:09 |
| FTSE Taiwan |
Dec 23 |
1485.75 |
-3.50 |
-0.24% |
1488.75 |
1485.50 |
15:11 |
15:24 |
| Hang Seng |
Dec 23 |
16341.00 |
-401.0 |
-2.40% |
16728.00 |
16272.00 |
15:21 |
15:34 |
| China H-Share |
May 23 |
5736.00 |
0.00 |
0.00% |
5850.00 |
5714.00 |
12/04 |
12/04 |
| CSI 300 |
|
3462.60 |
-25.60 |
-0.73% |
3492.80 |
3457.40 |
12/04 |
12/04 |
| China A50 |
Dec 23 |
11328.50 |
-231.5 |
-2.00% |
11571.50 |
11303.00 |
15:21 |
15:34 |
| Nifty 50 |
Dec 23 |
20894.00 |
95.10 |
0.46% |
20939.00 |
20803.00 |
15:21 |
12:34 |
| Nifty Bank |
Dec 23 |
47043.25 |
383.70 |
0.82% |
47493.95 |
46749.15 |
15:06 |
12:19 |
| Australia 200 |
Dec 23 |
7072.50 |
-71.5 |
-1.00% |
7122.50 |
7055.50 |
15:21 |
18:34 |
| Singapore MSCI |
Dec 23 |
270.52 |
-1.23 |
-0.45% |
272.70 |
270.27 |
15:22 |
15:35 |
| EURO STOXX 50 |
Dec 23 |
4416.00 |
-6 |
-0.14% |
4433.00 |
4412.00 |
15:21 |
07:34 |
| FTSE 100 |
Dec 23 |
7482.50 |
-36.6 |
-0.49% |
7522.40 |
7476.20 |
15:21 |
07:34 |
| DAX |
Dec 23 |
16425.50 |
-9.5 |
-0.06% |
16455.60 |
16415.00 |
15:21 |
08:34 |
| Germany Tech |
Dec 23 |
3184.50 |
0.00 |
0.00% |
3184.50 |
3184.50 |
14:48 |
08:01 |
| CAC 40 |
Dec 23 |
7327.50 |
-15.0 |
-0.20% |
7352.40 |
7322.50 |
15:21 |
08:34 |
| Spain |
Dec 23 |
10183.00 |
-22.0 |
-0.22% |
10205.00 |
10179.00 |
15:22 |
08:35 |
| FTSE MIB |
Dec 23 |
29935.00 |
-100.00 |
-0.33% |
29980.00 |
29915.00 |
15:22 |
08:35 |
| Swiss Market |
Dec 23 |
10963.00 |
73.0 |
0.67% |
10983.00 |
10953.50 |
15:21 |
08:34 |
| Poland |
Dec 23 |
2296.00 |
4.00 |
0.17% |
2306.00 |
2281.00 |
12/04 |
12/04 |
| Netherlands |
Dec 23 |
770.56 |
-1.22 |
-0.16% |
771.11 |
769.67 |
15:21 |
08:34 |
| South Africa |
Dec 23 |
69634.00 |
-471 |
-0.67% |
69837.00 |
69400.00 |
15:06 |
08:19 |
| Brazil |
|
127300.00 |
-1145 |
-0.89% |
128190.00 |
127010.00 |
12/04 |
12/04 |
| DJIA future |
|
36114.90 |
-89.5 |
-0.25% |
36179.30 |
36104.80 |
15:21 |
02:34 |
| S&P 500 |
|
4551.70 |
-18.1 |
-0.40% |
4565.60 |
4549.70 |
15:21 |
02:34 |
| NASDAQ100 |
|
15742.10 |
-97.6 |
-0.62% |
15829.80 |
15732.00 |
15:22 |
02:35 |
| Small 2000 |
|
1871.30 |
-9.2 |
-0.49% |
1880.00 |
1869.20 |
15:22 |
02:35 |
| S&P 500 VIX |
Dec 23 |
14.03 |
0.23 |
1.66% |
14.03 |
13.85 |
15:13 |
02:26 |
|
