|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
53285.00 |
-240.00 |
-0.45% |
53855.00 |
52807.50 |
14:40 |
15:53 |
| TOPIX |
|
3627.27 |
5.41 |
0.15% |
3648.75 |
3577.01 |
13:47 |
15:00 |
| FTSE Taiwan |
|
2682.00 |
-23.25 |
-0.86% |
2703.25 |
2681.50 |
14:45 |
14:58 |
| Hang Seng |
|
25475.50 |
-4.50 |
-0.02% |
25681.50 |
25443.50 |
14:45 |
14:58 |
| China H-Share |
|
8635.00 |
-55.00 |
-0.63% |
8729.00 |
8614.00 |
03/12 |
03/12 |
| CSI 300 |
|
4661.60 |
-23.60 |
-0.50% |
4685.60 |
4631.00 |
03/12 |
03/12 |
| China A50 |
|
14786.00 |
73.00 |
0.50% |
14885.00 |
14700.00 |
14:45 |
14:58 |
| Nifty 50 |
|
23348.00 |
-380.50 |
-1.60% |
23568.00 |
23337.00 |
14:45 |
11:58 |
| Nifty Bank |
|
54318.40 |
-1051.40 |
-1.90% |
54988.20 |
54191.00 |
14:30 |
11:43 |
| Australia 200 |
|
8598.50 |
8.00 |
0.09% |
8667.00 |
8598.50 |
14:15 |
17:28 |
| Singapore MSCI |
|
434.70 |
-0.10 |
-0.02% |
437.73 |
434.43 |
14:45 |
14:58 |
| EURO STOXX 50 |
|
5739.00 |
-5.00 |
-0.09% |
5767.00 |
5729.00 |
14:30 |
07:43 |
| FTSE 100 |
|
10285.50 |
-7.50 |
-0.07% |
10338.30 |
10267.60 |
14:45 |
07:58 |
| DAX |
|
23510.00 |
-66.00 |
-0.28% |
23679.50 |
23465.70 |
14:45 |
08:58 |
| Germany Tech |
|
3570.00 |
-40.00 |
-1.11% |
3615.25 |
3570.00 |
03/12 |
03/12 |
| CAC 40 |
|
7969.00 |
-20.50 |
-0.26% |
8015.40 |
7952.50 |
14:45 |
08:58 |
| Spain |
|
17133.50 |
-249.50 |
-1.44% |
17332.00 |
16989.50 |
03/12 |
03/12 |
| FTSE MIB |
|
44470.00 |
-329.00 |
-0.73% |
44845.00 |
44005.00 |
03/12 |
03/12 |
| Swiss Market |
|
12864.00 |
-14.00 |
-0.11% |
12908.00 |
12794.50 |
03/12 |
03/12 |
| Poland |
|
3287.00 |
-31.00 |
-0.93% |
3322.00 |
3255.00 |
03/12 |
03/12 |
| Netherlands |
|
998.68 |
-4.32 |
-0.43% |
1004.63 |
994.95 |
03/12 |
03/12 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
181263.00 |
-4967.00 |
-2.67% |
185390.00 |
180530.00 |
03/12 |
03/12 |
| DJIA future |
|
46698.30 |
20.50 |
0.04% |
46969.80 |
46677.00 |
14:45 |
02:58 |
| S&P 500 |
|
6664.80 |
-7.80 |
-0.12% |
6707.50 |
6664.00 |
14:46 |
02:59 |
| NASDAQ100 |
|
24471.00 |
-62.60 |
-0.26% |
24643.60 |
24461.30 |
14:45 |
02:58 |
| Small 2000 |
|
2492.00 |
3.00 |
0.12% |
2513.30 |
2485.00 |
14:45 |
02:58 |
| S&P 500 VIX |
|
25.93 |
0.12 |
0.45% |
25.98 |
24.83 |
14:45 |
02:58 |
|
