|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
39802.50 |
-307.50 |
-0.77% |
40112.50 |
39715.00 |
10:52 |
12:05 |
| TOPIX |
|
2828.15 |
-20.23 |
-0.71% |
2844.39 |
2828.15 |
10:51 |
12:04 |
| FTSE Taiwan |
|
1856.00 |
-10.00 |
-0.54% |
1873.50 |
1854.50 |
10:52 |
11:05 |
| Hang Seng |
|
23868.50 |
-125.50 |
-0.52% |
23933.00 |
23702.00 |
10:51 |
11:04 |
| China H-Share |
|
8703.00 |
0.00 |
0.00% |
8723.00 |
8661.00 |
07/02 |
07/02 |
| CSI 300 |
|
3919.60 |
0.00 |
0.00% |
3928.20 |
3901.00 |
07/02 |
07/02 |
| China A50 |
|
13665.00 |
111.00 |
0.82% |
13674.00 |
13516.00 |
10:53 |
11:06 |
| Nifty 50 |
|
25501.00 |
-45.10 |
-0.18% |
25669.90 |
25485.10 |
17:46 |
14:59 |
| Nifty Bank |
|
57095.00 |
-222.00 |
-0.39% |
57455.00 |
57095.00 |
17:45 |
14:58 |
| Australia 200 |
|
8584.50 |
-24.50 |
-0.28% |
8602.50 |
8584.50 |
10:51 |
14:04 |
| Singapore MSCI |
|
408.08 |
-1.13 |
-0.27% |
409.55 |
393.20 |
10:52 |
11:05 |
| EURO STOXX 50 |
|
5339.00 |
-15.00 |
-0.28% |
5348.00 |
5336.00 |
10:36 |
03:49 |
| FTSE 100 |
|
8820.80 |
-10.70 |
-0.12% |
8837.50 |
8818.00 |
10:52 |
04:05 |
| DAX |
|
23955.50 |
-53.50 |
-0.22% |
24036.10 |
23955.50 |
10:53 |
05:06 |
| Germany Tech |
|
3898.75 |
22.75 |
0.59% |
3901.75 |
3877.75 |
23:16 |
17:29 |
| CAC 40 |
|
7713.80 |
-25.20 |
-0.33% |
7740.80 |
7713.50 |
10:53 |
05:06 |
| Spain |
|
14122.00 |
163.00 |
1.17% |
14132.00 |
13953.00 |
01:45 |
19:58 |
| FTSE MIB |
|
39716.00 |
155.00 |
0.39% |
39716.00 |
39716.00 |
03:45 |
21:58 |
| Swiss Market |
|
11973.00 |
-6.00 |
-0.05% |
12031.50 |
11937.50 |
03:46 |
21:59 |
| Poland |
|
2867.00 |
48.00 |
1.70% |
2876.00 |
2829.00 |
22:34 |
16:47 |
| Netherlands |
|
916.55 |
5.50 |
0.60% |
916.80 |
908.75 |
03:45 |
21:58 |
| South Africa |
|
86934.00 |
-574.00 |
-0.66% |
87450.00 |
86475.00 |
06/19 |
06/19 |
| Brazil |
|
143138.00 |
43.00 |
0.03% |
143440.00 |
140885.00 |
04:41 |
17:54 |
| DJIA future |
|
44713.50 |
-115.00 |
-0.26% |
44802.00 |
44710.00 |
10:52 |
23:05 |
| S&P 500 |
|
6263.80 |
-15.60 |
-0.25% |
6276.30 |
6262.40 |
10:52 |
23:05 |
| NASDAQ100 |
|
22811.40 |
-55.60 |
-0.24% |
22867.00 |
22797.50 |
10:52 |
23:05 |
| Small 2000 |
|
2239.40 |
-9.60 |
-0.43% |
2245.00 |
2239.00 |
10:53 |
23:06 |
| S&P 500 VIX |
|
18.60 |
0.28 |
1.53% |
18.60 |
18.38 |
10:27 |
22:40 |
|
