Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 Mar 23 27420.00 -210.0 -0.76% 27670.00 27355.00 05:46 06:59
TOPIX Mar 23 1970.50 -12.50 -0.63% 1983.00 1970.00 04:47 06:00
Korea Sep 22 326.20 5.30 1.65% 327.20 323.30 13:56 15:09
FTSE Taiwan Feb 23 1357.75 -10.25 -0.75% 1368.75 1356.50 05:01 05:14
Hang Seng Feb 23 21160.00 -99.0 -0.47% 21296.00 21087.00 02:46 02:59
China H-Share Feb 23 7148.00 -41.0 -0.57% 7195.00 7111.00 02:46 02:59
CSI 300 4078.60 -12.40 -0.30% 4117.00 4071.00 12:47 13:00
China A50 Feb 23 13463.00 -43.0 -0.32% 13525.00 13435.00 05:01 05:14
Nifty 50 Feb 23 17892.00 109.35 0.61% 17929.25 17769.00 04:30 01:43
Nifty Bank Feb 23 41653.55 11.75 0.03% 41921.35 41520.00 17:46 14:59
Australia 200 Mar 23 7429.50 -1.5 -0.02% 7464.50 7414.50 04:45 07:58
Singapore MSCI Feb 23 307.50 -0.50 -0.16% 308.80 304.55 05:33 05:46
EURO STOXX 50 Mar 23 4220.00 10 0.24% 4258.00 4208.00 05:33 21:46
FTSE 100 Mar 23 7854.00 24.0 0.31% 7903.00 7838.00 04:45 20:58
DAX Mar 23 15492.30 137.3 0.89% 15533.00 15413.50 05:47 23:00
Germany Tech Mar 23 3308.00 0.00 0.00% 3356.50 3308.00 05:33 22:46
CAC 40 Feb 23 7135.00 -51.8 -0.72% 7197.20 7114.80 04:45 21:58
Spain Feb 23 9233.00 82.0 0.90% 9287.00 9151.00 05:33 22:46
FTSE MIB Mar 23 27265.00 87.00 0.32% 27450.00 27195.00 04:46 21:59
Swiss Market Mar 23 11199.00 64.0 0.57% 11267.50 11164.50 05:33 22:46
Poland Mar 23 1899.00 13.00 0.69% 1915.00 1896.00 23:51 17:04
Netherlands Feb 23 749.78 -2.91 -0.39% 758.15 746.33 04:46 21:59
South Africa Mar 23 74098.00 449 0.61% 74266.00 73748.00 23:16 16:29
Brazil 110435.00 2355 2.18% 110485.00 108430.00 05:18 17:31
DJIA future 34015.00 -141.7 -0.41% 34180.00 33898.10 05:45 16:58
S&P 500 4122.10 -41.9 -1.01% 4168.10 4111.30 05:45 16:58
NASDAQ100 12516.00 -212.3 -1.67% 12763.60 12470.90 05:46 16:59
Small 2000 1943.70 -29.6 -1.50% 1971.70 1937.20 05:45 16:58
S&P 500 VIX Feb 23 20.10 0.89 4.61% 20.55 19.15 05:47 17:00