Index Futures
  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 63062.50 22.50 0.04% 63145.00 62972.50 06:56 08:09
TOPIX 3906.34 -7.83 -0.20% 3927.21 3871.30 23:16 00:29
FTSE Taiwan 3559.75 16.25 0.46% 3624.75 3520.00 16:47 17:00
Hang Seng 26328.00 -486.00 -1.81% 26860.00 26151.50 02:45 02:58
China H-Share 9046.00 183.00 2.06% 9061.00 8788.00 05/13 05/13
CSI 300 4992.40 51.00 1.03% 5006.00 4921.80 05/13 05/13
China A50 15851.00 12.00 0.08% 15865.00 15761.50 04:47 05:00
Nifty 50 23926.20 251.10 1.06% 23985.00 23438.00 17:46 14:59
Nifty Bank 54348.00 734.20 1.37% 54550.00 53260.20 17:45 14:58
Australia 200 8721.50 86.00 1.00% 8746.00 8627.50 04:45 07:58
Singapore MSCI 453.15 0.02 0.00% 453.33 453.15 05:02 05:15
EURO STOXX 50 5902.00 62.00 1.06% 5936.00 5876.00 03:50 21:03
FTSE 100 10376.00 6.10 0.06% 10377.40 10369.30 06:56 00:09
DAX 24389.00 23.80 0.10% 24391.40 24364.00 06:57 01:10
Germany Tech 3842.00 72.00 1.91% 3842.00 3770.00 23:16 17:29
CAC 40 8011.20 6.40 0.08% 8012.40 8004.30 06:56 01:09
Spain 17747.50 37.00 0.21% 17857.00 17671.50 01:45 19:58
FTSE MIB 49435.00 568.00 1.16% 49460.00 48990.00 03:45 21:58
Swiss Market 13235.00 160.00 1.22% 13238.00 13097.00 05/13 05/13
Poland 3592.00 41.00 1.15% 3622.00 3533.00 22:34 16:47
Netherlands 1015.83 7.93 0.79% 1023.25 1010.10 03:45 21:58
Brazil 180456.00 1390.00 0.78% 181510.00 178750.00 04:41 17:54
DJIA future 50048.70 -14.80 -0.03% 50059.20 50026.70 06:57 19:10
S&P 500 7502.60 1.20 0.02% 7504.40 7498.00 06:57 19:10
NASDAQ100 29608.30 28.00 0.09% 29619.60 29571.30 06:56 19:09
Small 2000 2860.10 -3.00 -0.10% 2861.70 2858.90 06:56 19:09
S&P 500 VIX 18.36 -0.02 -0.11% 18.40 18.33 06:21 18:34
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels