Index Futures
  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 33707.50 -932.50 -2.69% 33740.00 32647.50 04/11 04/11
TOPIX 2434.86 -107.64 -4.23% 2465.34 2391.85 04/11 04/11
FTSE Taiwan 1636.50 -12.75 -0.77% 1662.25 1541.00 04/11 04/11
Hang Seng 21064.50 435.00 2.11% 21137.50 20432.00 04/11 04/11
China H-Share 7333.00 -8.00 -0.11% 7374.00 7298.00 04/08 04/08
CSI 300 3598.60 112.60 3.23% 3612.60 3527.00 04/08 04/08
China A50 12950.00 219.00 1.72% 12970.00 12820.00 04/11 04/11
Nifty 50 22949.00 469.35 2.09% 23015.65 22807.70 04/11 04/11
Nifty Bank 51180.00 711.40 1.41% 51385.00 50799.00 04/11 04/11
Australia 200 7676.50 58.50 0.77% 7695.50 7546.00 04/11 04/11
Singapore MSCI 353.20 3.00 0.86% 353.58 343.95 04/11 04/11
EURO STOXX 50 4724.00 -43.00 -0.90% 4835.00 4665.00 04/11 04/11
FTSE 100 8099.00 144.50 1.82% 8119.00 7860.20 04/11 04/11
DAX 20535.00 -248.00 -1.19% 21083.00 20279.00 04/11 04/11
Germany Tech 3317.00 -18.50 -0.55% 3315.00 3290.00 04/11 04/11
CAC 40 7256.70 124.70 1.75% 7272.30 7011.00 04/11 04/11
Spain 12519.00 167.80 1.36% 12527.50 12159.50 04/11 04/11
FTSE MIB 33965.00 465.00 1.39% 34002.50 32792.50 04/11 04/11
Swiss Market 11114.00 -11.00 -0.10% 11386.00 10943.00 04/11 04/11
Poland 2514.00 -32.00 -1.26% 2577.00 2499.00 04/11 04/11
Netherlands 834.53 15.16 1.85% 837.80 811.07 04/11 04/11
South Africa 83518.00 1411.00 1.72% 83766.00 82266.00 03/19 03/19
Brazil 127850.00 1224.00 0.97% 128540.00 126120.00 04/11 04/11
DJIA future 40237.00 643.30 1.62% 40400.00 39006.00 04/11 04/11
S&P 500 5361.30 93.30 1.77% 5382.20 5173.10 04/11 04/11
NASDAQ100 18681.80 338.20 1.84% 18730.10 17941.80 04/11 04/11
Small 2000 1857.00 25.60 1.40% 1862.60 1799.80 04/11 04/11
S&P 500 VIX 28.89 -0.98 -3.28% 31.95 28.35 04/11 04/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels