|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
37907.50 |
-5.00 |
-0.01% |
37947.50 |
37755.00 |
10:31 |
11:44 |
| TOPIX |
|
2791.52 |
11.80 |
0.42% |
2793.59 |
2774.00 |
10:31 |
11:44 |
| FTSE Taiwan |
|
1747.50 |
-24.50 |
-1.38% |
1750.00 |
1738.00 |
10:30 |
10:43 |
| Hang Seng |
|
23055.50 |
-155.00 |
-0.67% |
23224.50 |
23016.00 |
10:31 |
10:44 |
| China H-Share |
|
8347.00 |
0.00 |
0.00% |
8395.00 |
8329.00 |
05/28 |
05/28 |
| CSI 300 |
|
3806.80 |
0.00 |
0.00% |
3821.60 |
3800.60 |
05/28 |
05/28 |
| China A50 |
|
13251.50 |
-33.50 |
-0.25% |
13331.50 |
13188.50 |
10:31 |
10:44 |
| Nifty 50 |
|
24831.80 |
69.30 |
0.28% |
24986.00 |
24661.20 |
17:46 |
14:59 |
| Nifty Bank |
|
55550.00 |
104.40 |
0.19% |
55747.80 |
55083.00 |
17:45 |
14:58 |
| Australia 200 |
|
8445.50 |
39.50 |
0.47% |
8446.50 |
8379.00 |
10:30 |
13:43 |
| Singapore MSCI |
|
410.63 |
1.73 |
0.42% |
410.90 |
408.13 |
10:31 |
10:44 |
| EURO STOXX 50 |
|
5371.00 |
-9.00 |
-0.17% |
5376.00 |
5362.00 |
10:13 |
03:26 |
| FTSE 100 |
|
8754.30 |
3.40 |
0.04% |
8757.30 |
8737.50 |
10:31 |
03:44 |
| DAX |
|
23967.80 |
-37.20 |
-0.15% |
23996.30 |
23929.70 |
10:31 |
04:44 |
| Germany Tech |
|
3864.00 |
-1.50 |
-0.04% |
3864.00 |
3864.00 |
23:16 |
17:29 |
| CAC 40 |
|
7783.20 |
11.20 |
0.14% |
7783.60 |
7759.50 |
10:31 |
04:44 |
| Spain |
|
14111.50 |
75.50 |
0.54% |
14215.50 |
14061.00 |
01:46 |
19:59 |
| FTSE MIB |
|
40052.50 |
-130.50 |
-0.32% |
40637.50 |
39870.00 |
03:45 |
21:58 |
| Swiss Market |
|
12197.00 |
0.00 |
0.00% |
12197.00 |
12197.00 |
03:45 |
21:58 |
| Poland |
|
2795.00 |
-46.00 |
-1.62% |
2874.00 |
2783.00 |
22:34 |
16:47 |
| Netherlands |
|
924.74 |
-0.85 |
-0.09% |
936.13 |
922.18 |
03:45 |
21:58 |
| South Africa |
|
86622.00 |
31.00 |
0.04% |
87028.00 |
86084.00 |
05/28 |
05/28 |
| Brazil |
|
139588.00 |
-690.00 |
-0.49% |
140640.00 |
138845.00 |
04:41 |
17:54 |
| DJIA future |
|
42176.00 |
-39.70 |
-0.09% |
42200.00 |
42036.00 |
10:30 |
22:43 |
| S&P 500 |
|
5901.90 |
-10.30 |
-0.17% |
5909.80 |
5880.60 |
10:30 |
22:43 |
| NASDAQ100 |
|
21309.90 |
-54.00 |
-0.25% |
21346.80 |
21222.60 |
10:31 |
22:44 |
| Small 2000 |
|
2071.00 |
-3.80 |
-0.18% |
2074.30 |
2060.50 |
10:30 |
22:43 |
| S&P 500 VIX |
|
20.08 |
0.12 |
0.60% |
20.33 |
19.98 |
10:20 |
22:33 |
|
