|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
Mar 23 |
27420.00 |
-210.0 |
-0.76% |
27670.00 |
27355.00 |
05:46 |
06:59 |
| TOPIX |
Mar 23 |
1970.50 |
-12.50 |
-0.63% |
1983.00 |
1970.00 |
04:47 |
06:00 |
| Korea |
Sep 22 |
326.20 |
5.30 |
1.65% |
327.20 |
323.30 |
13:56 |
15:09 |
| FTSE Taiwan |
Feb 23 |
1357.75 |
-10.25 |
-0.75% |
1368.75 |
1356.50 |
05:01 |
05:14 |
| Hang Seng |
Feb 23 |
21160.00 |
-99.0 |
-0.47% |
21296.00 |
21087.00 |
02:46 |
02:59 |
| China H-Share |
Feb 23 |
7148.00 |
-41.0 |
-0.57% |
7195.00 |
7111.00 |
02:46 |
02:59 |
| CSI 300 |
|
4078.60 |
-12.40 |
-0.30% |
4117.00 |
4071.00 |
12:47 |
13:00 |
| China A50 |
Feb 23 |
13463.00 |
-43.0 |
-0.32% |
13525.00 |
13435.00 |
05:01 |
05:14 |
| Nifty 50 |
Feb 23 |
17892.00 |
109.35 |
0.61% |
17929.25 |
17769.00 |
04:30 |
01:43 |
| Nifty Bank |
Feb 23 |
41653.55 |
11.75 |
0.03% |
41921.35 |
41520.00 |
17:46 |
14:59 |
| Australia 200 |
Mar 23 |
7429.50 |
-1.5 |
-0.02% |
7464.50 |
7414.50 |
04:45 |
07:58 |
| Singapore MSCI |
Feb 23 |
307.50 |
-0.50 |
-0.16% |
308.80 |
304.55 |
05:33 |
05:46 |
| EURO STOXX 50 |
Mar 23 |
4220.00 |
10 |
0.24% |
4258.00 |
4208.00 |
05:33 |
21:46 |
| FTSE 100 |
Mar 23 |
7854.00 |
24.0 |
0.31% |
7903.00 |
7838.00 |
04:45 |
20:58 |
| DAX |
Mar 23 |
15492.30 |
137.3 |
0.89% |
15533.00 |
15413.50 |
05:47 |
23:00 |
| Germany Tech |
Mar 23 |
3308.00 |
0.00 |
0.00% |
3356.50 |
3308.00 |
05:33 |
22:46 |
| CAC 40 |
Feb 23 |
7135.00 |
-51.8 |
-0.72% |
7197.20 |
7114.80 |
04:45 |
21:58 |
| Spain |
Feb 23 |
9233.00 |
82.0 |
0.90% |
9287.00 |
9151.00 |
05:33 |
22:46 |
| FTSE MIB |
Mar 23 |
27265.00 |
87.00 |
0.32% |
27450.00 |
27195.00 |
04:46 |
21:59 |
| Swiss Market |
Mar 23 |
11199.00 |
64.0 |
0.57% |
11267.50 |
11164.50 |
05:33 |
22:46 |
| Poland |
Mar 23 |
1899.00 |
13.00 |
0.69% |
1915.00 |
1896.00 |
23:51 |
17:04 |
| Netherlands |
Feb 23 |
749.78 |
-2.91 |
-0.39% |
758.15 |
746.33 |
04:46 |
21:59 |
| South Africa |
Mar 23 |
74098.00 |
449 |
0.61% |
74266.00 |
73748.00 |
23:16 |
16:29 |
| Brazil |
|
110435.00 |
2355 |
2.18% |
110485.00 |
108430.00 |
05:18 |
17:31 |
| DJIA future |
|
34015.00 |
-141.7 |
-0.41% |
34180.00 |
33898.10 |
05:45 |
16:58 |
| S&P 500 |
|
4122.10 |
-41.9 |
-1.01% |
4168.10 |
4111.30 |
05:45 |
16:58 |
| NASDAQ100 |
|
12516.00 |
-212.3 |
-1.67% |
12763.60 |
12470.90 |
05:46 |
16:59 |
| Small 2000 |
|
1943.70 |
-29.6 |
-1.50% |
1971.70 |
1937.20 |
05:45 |
16:58 |
| S&P 500 VIX |
Feb 23 |
20.10 |
0.89 |
4.61% |
20.55 |
19.15 |
05:47 |
17:00 |
|
