Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 4257.00 4 0.11% 4291.00 4212.00 02:56
FTSE 100 7541.50 26.5 0.35% 7558.50 7460.50 02:57
DAX 15797.50 18.5 0.12% 15888.50 15615.00 02:56
Germany Tech 3530.00 -29.50 -0.83% 3553.00 3453.25 02:49
CAC 40 7169.20 35.7 0.50% 7207.80 7090.80 02:56
Nikkei 225 27678.00 -572.0 -2.02% 28030.00 27295.00 02:57
TOPIX 1942.00 17.50 0.91% 1948.00 1918.50 02:36
Korea 378.00 -2.65 -0.70% 381.80 376.70 14:32
Hang Seng 24334.00 298.0 1.24% 24402.00 23943.50 02:45
China H-Share 8554.00 124.0 1.47% 8590.00 8434.00 02:41
CSI 300 4809.00 42.00 0.88% 4831.00 4745.20 01/18
China A50 15266.00 36.0 0.24% 15398.50 15161.50 02:56
FTSE Taiwan 1600.50 8.75 0.55% 1603.75 1591.75 02:46
Brazil 108904.00 1692 1.58% 109324.00 107836.00 02:56
Spain 8770.00 -14.3 -0.16% 8851.00 8735.00 02:45
FTSE MIB 27257.50 -90.50 -0.33% 27437.50 27095.00 02:56
Swiss Market 12421.00 -23.0 -0.18% 12454.00 12346.50 02:56
Poland 2331.50 0.00 0.00% 2347.50 2304.50 23:34
Netherlands 772.10 2.45 0.32% 778.67 760.40 02:56
Australia 200 7244.50 -4.5 -0.06% 7286.50 7203.50 02:56
Singapore MSCI 344.10 1.40 0.41% 345.15 341.93 02:56
India 50 17943.75 -180.60 -1.00% 18157.50 17893.50 02:56
Nifty Bank 38176.35 -113.25 -0.30% 38408.55 37850.00 17:47
South Africa 69014.00 1072 1.58% 69248.00 67778.00 23:16
DJIA future 35246.70 -121.8 -0.34% 35544.80 35137.20 02:57
S&P 500 4568.50 -8.8 -0.19% 4610.90 4544.10 02:57
NASDAQ100 15203.10 -7.7 -0.05% 15383.10 15065.20 02:57
Small 2000 2076.20 -20.4 -0.97% 2108.10 2066.20 02:56
S&P 500 VIX 23.28 -0.11 -0.48% 23.93 22.68 02:57