Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 67262.50 -802.50 -1.18% 68045.00 66952.50 11:07 12:20
TOPIX 3945.86 -27.23 -0.69% 3964.27 3932.48 11:06 12:19
FTSE Taiwan 4041.50 -59.25 -1.44% 4065.50 4008.50 11:07 11:20
Hang Seng 25149.50 -173.50 -0.69% 25389.00 25142.00 11:07 11:20
China H-Share 8687.00 0.00 0.00% 8736.00 8655.00 06/02 06/02
CSI 300 4883.40 0.00 0.00% 4906.80 4802.00 06/02 06/02
China A50 15794.00 -154.00 -0.97% 15944.00 15774.00 11:07 11:20
Nifty 50 23700.00 -101.40 -0.43% 23777.00 23215.00 17:46 14:59
Nifty Bank 54556.60 408.60 0.75% 54649.80 53287.60 17:45 14:58
Australia 200 8687.50 -47.00 -0.54% 8753.50 8661.00 11:07 14:20
Singapore MSCI 463.75 -4.10 -0.88% 468.73 463.18 11:06 11:19
EURO STOXX 50 6045.00 -21.00 -0.35% 6054.00 6029.00 10:52 04:05
FTSE 100 10309.00 7.80 0.08% 10325.30 10287.80 11:08 04:21
DAX 24772.50 -66.50 -0.27% 24811.00 24673.80 11:07 05:20
Germany Tech 4183.00 -53.50 -1.26% 4236.50 4183.00 23:16 17:29
CAC 40 8138.60 13.80 0.17% 8150.10 8115.30 11:07 05:20
Spain 18165.00 -61.00 -0.33% 18407.00 18141.00 01:45 19:58
FTSE MIB 50089.00 -543.00 -1.07% 50620.00 50010.00 03:45 21:58
Swiss Market 13203.00 -118.00 -0.89% 13321.00 13159.00 03:46 21:59
Poland 3634.00 14.00 0.39% 3645.00 3600.00 22:34 16:47
Netherlands 1042.70 -7.05 -0.67% 1052.68 1042.69 03:45 21:58
Brazil 170920.00 -4267.00 -2.44% 174635.00 170650.00 04:41 17:54
DJIA future 50720.50 32.10 0.06% 50776.80 50679.00 11:07 23:20
S&P 500 7528.10 -26.30 -0.35% 7539.30 7515.40 11:07 23:20
NASDAQ100 30395.50 -175.70 -0.57% 30473.70 30298.80 11:07 23:20
Small 2000 2898.20 4.70 0.16% 2900.80 2887.00 11:06 23:19
S&P 500 VIX 18.00 0.39 2.24% 18.08 17.83 10:49 23:02