|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
52952.50 |
-572.50 |
-1.07% |
54060.00 |
52485.00 |
03/13 |
03/13 |
| TOPIX |
|
3615.16 |
-6.70 |
-0.18% |
3648.75 |
3565.24 |
03/13 |
03/13 |
| FTSE Taiwan |
|
2698.00 |
-7.25 |
-0.27% |
2733.75 |
2626.00 |
03/13 |
03/13 |
| Hang Seng |
|
25480.50 |
0.50 |
0.00% |
25770.00 |
25358.50 |
03/13 |
03/13 |
| China H-Share |
|
8673.00 |
37.00 |
0.43% |
8765.00 |
8651.00 |
03/13 |
03/13 |
| CSI 300 |
|
4659.80 |
-1.80 |
-0.04% |
4697.00 |
4642.60 |
03/13 |
03/13 |
| China A50 |
|
14786.00 |
73.00 |
0.50% |
14921.50 |
14750.00 |
03/13 |
03/13 |
| Nifty 50 |
|
23225.00 |
-503.50 |
-2.12% |
23568.00 |
23156.00 |
03/13 |
03/13 |
| Nifty Bank |
|
53880.00 |
-1489.80 |
-2.69% |
54988.20 |
53841.20 |
03/13 |
03/13 |
| Australia 200 |
|
8550.00 |
-40.50 |
-0.47% |
8667.00 |
8507.50 |
03/13 |
03/13 |
| Singapore MSCI |
|
433.70 |
-1.10 |
-0.25% |
438.58 |
432.80 |
03/13 |
03/13 |
| EURO STOXX 50 |
|
5716.00 |
-28.00 |
-0.49% |
5799.00 |
5668.00 |
03/13 |
03/13 |
| FTSE 100 |
|
10254.50 |
-35.00 |
-0.34% |
10364.50 |
10191.50 |
03/13 |
03/13 |
| DAX |
|
23441.00 |
-135.00 |
-0.57% |
23770.00 |
23291.00 |
03/13 |
03/13 |
| Germany Tech |
|
3574.00 |
-3.50 |
-0.10% |
3574.00 |
3574.00 |
03/13 |
03/13 |
| CAC 40 |
|
7877.50 |
-112.00 |
-1.40% |
8019.30 |
7872.50 |
03/13 |
03/13 |
| Spain |
|
17063.00 |
-70.50 |
-0.41% |
17304.50 |
16868.00 |
03/13 |
03/13 |
| FTSE MIB |
|
44333.00 |
-137.00 |
-0.31% |
44925.00 |
43840.00 |
03/13 |
03/13 |
| Swiss Market |
|
12815.00 |
-26.00 |
-0.20% |
12943.00 |
12700.00 |
03/13 |
03/13 |
| Poland |
|
3279.00 |
-8.00 |
-0.24% |
3315.00 |
3250.00 |
03/13 |
03/13 |
| Netherlands |
|
999.94 |
-1.16 |
-0.12% |
1011.53 |
993.00 |
03/13 |
03/13 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
179871.00 |
-1392.00 |
-0.77% |
183180.00 |
179255.00 |
03/13 |
03/13 |
| DJIA future |
|
46499.10 |
-178.80 |
-0.38% |
47134.20 |
46433.60 |
03/13 |
03/13 |
| S&P 500 |
|
6622.50 |
-50.10 |
-0.75% |
6733.80 |
6621.80 |
03/13 |
03/13 |
| NASDAQ100 |
|
24324.50 |
-209.10 |
-0.85% |
24787.80 |
24322.30 |
03/13 |
03/13 |
| Small 2000 |
|
2474.60 |
-14.40 |
-0.58% |
2521.00 |
2469.80 |
03/13 |
03/13 |
| S&P 500 VIX |
|
26.59 |
0.78 |
3.01% |
26.83 |
24.23 |
03/13 |
03/13 |
|
