|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
60112.50 |
1192.50 |
2.02% |
60145.00 |
58892.50 |
04:45 |
05:58 |
| TOPIX |
|
3693.25 |
-31.41 |
-0.84% |
3735.19 |
3685.74 |
22:45 |
23:58 |
| FTSE Taiwan |
|
3230.75 |
110.50 |
3.54% |
3230.75 |
3103.25 |
16:47 |
17:00 |
| Hang Seng |
|
26042.50 |
228.50 |
0.89% |
26094.50 |
25630.00 |
02:45 |
02:58 |
| China H-Share |
|
8702.00 |
-33.00 |
-0.38% |
8767.00 |
8658.00 |
04/23 |
04/23 |
| CSI 300 |
|
4760.00 |
-13.00 |
-0.27% |
4799.60 |
4734.00 |
04/23 |
04/23 |
| China A50 |
|
15631.50 |
-7.50 |
-0.05% |
15635.00 |
15560.00 |
04:28 |
04:41 |
| Nifty 50 |
|
24165.00 |
-245.60 |
-1.01% |
24335.00 |
23943.00 |
17:46 |
14:59 |
| Nifty Bank |
|
56199.80 |
-144.40 |
-0.26% |
56490.00 |
55806.00 |
17:45 |
14:58 |
| Australia 200 |
|
8782.50 |
-45.50 |
-0.52% |
8851.50 |
8757.50 |
04:45 |
07:58 |
| Singapore MSCI |
|
444.45 |
-0.45 |
-0.10% |
445.75 |
440.53 |
00:45 |
00:58 |
| EURO STOXX 50 |
|
5858.00 |
5.00 |
0.09% |
5882.00 |
5793.00 |
03:50 |
21:03 |
| FTSE 100 |
|
10394.70 |
-86.80 |
-0.83% |
10461.00 |
10372.00 |
04:00 |
21:13 |
| DAX |
|
24384.30 |
63.30 |
0.26% |
24464.50 |
24127.00 |
04:01 |
22:14 |
| Germany Tech |
|
3701.50 |
4.50 |
0.12% |
3710.50 |
3680.00 |
23:16 |
17:29 |
| CAC 40 |
|
8105.70 |
-36.80 |
-0.45% |
8144.00 |
8032.00 |
04:00 |
22:13 |
| Spain |
|
17697.00 |
58.00 |
0.33% |
17764.00 |
17563.00 |
01:45 |
19:58 |
| FTSE MIB |
|
47104.00 |
-261.00 |
-0.55% |
47410.00 |
46780.00 |
03:45 |
21:58 |
| Swiss Market |
|
13199.00 |
-15.00 |
-0.11% |
13233.00 |
13065.00 |
03:46 |
21:59 |
| Poland |
|
3530.00 |
-25.00 |
-0.70% |
3560.00 |
3512.00 |
22:34 |
16:47 |
| Netherlands |
|
1018.03 |
8.88 |
0.88% |
1021.75 |
1005.53 |
03:46 |
21:59 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
194400.00 |
-105.00 |
-0.05% |
195275.00 |
193425.00 |
04:38 |
17:51 |
| DJIA future |
|
49255.60 |
-53.70 |
-0.11% |
49433.50 |
49078.00 |
04:47 |
17:00 |
| S&P 500 |
|
7164.00 |
55.70 |
0.78% |
7168.30 |
7103.90 |
04:46 |
16:59 |
| NASDAQ100 |
|
27301.70 |
519.10 |
1.94% |
27314.20 |
26858.20 |
04:46 |
16:59 |
| Small 2000 |
|
2786.00 |
19.10 |
0.69% |
2799.30 |
2760.10 |
04:45 |
16:58 |
| S&P 500 VIX |
|
20.80 |
0.14 |
0.68% |
20.92 |
20.37 |
04:46 |
16:59 |
|
