|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38007.50 |
-347.50 |
-0.91% |
38375.00 |
37950.00 |
14:09 |
15:22 |
| TOPIX |
|
2706.00 |
-6.00 |
-0.22% |
2721.50 |
2668.00 |
11/20 |
11/20 |
| Korea |
|
355.85 |
-2.65 |
-0.74% |
361.40 |
355.80 |
09/27 |
09/27 |
| FTSE Taiwan |
|
1883.50 |
-12.50 |
-0.66% |
1885.00 |
1883.50 |
14:07 |
14:20 |
| Hang Seng |
|
19645.50 |
28.50 |
0.15% |
19786.00 |
19599.00 |
14:09 |
14:22 |
| China H-Share |
|
7088.00 |
48.00 |
0.68% |
7135.00 |
7024.00 |
11/19 |
11/19 |
| CSI 300 |
|
3956.20 |
2.60 |
0.07% |
3978.00 |
3900.00 |
11/19 |
11/19 |
| China A50 |
|
13415.00 |
6.00 |
0.04% |
13466.00 |
13368.50 |
14:09 |
14:22 |
| Nifty 50 |
|
23369.00 |
-165.80 |
-0.70% |
23478.00 |
23280.00 |
14:09 |
11:22 |
| Nifty Bank |
|
50344.40 |
-246.50 |
-0.49% |
50431.35 |
49817.30 |
13:53 |
11:06 |
| Australia 200 |
|
8343.00 |
-6.50 |
-0.08% |
8390.50 |
8332.50 |
14:09 |
17:22 |
| Singapore MSCI |
|
373.52 |
-0.80 |
-0.21% |
374.95 |
371.68 |
14:08 |
14:21 |
| EURO STOXX 50 |
|
4754.00 |
-7.00 |
-0.15% |
4761.00 |
4740.00 |
14:08 |
06:21 |
| FTSE 100 |
|
8132.50 |
-3.90 |
-0.05% |
8139.50 |
8108.50 |
14:08 |
06:21 |
| DAX |
|
19130.00 |
-29.90 |
-0.16% |
19164.10 |
19080.50 |
14:09 |
07:22 |
| Germany Tech |
|
3327.00 |
28.00 |
0.85% |
3347.75 |
3299.00 |
12:47 |
06:00 |
| CAC 40 |
|
7213.00 |
-29.50 |
-0.41% |
7245.50 |
7204.60 |
14:09 |
07:22 |
| Spain |
|
11597.50 |
-13.50 |
-0.12% |
11611.00 |
11597.50 |
14:02 |
07:15 |
| FTSE MIB |
|
33470.00 |
46.00 |
0.14% |
33655.00 |
33230.00 |
11/20 |
11/20 |
| Swiss Market |
|
11592.00 |
51.00 |
0.44% |
11657.50 |
11523.00 |
12:47 |
06:00 |
| Poland |
|
2155.00 |
24.00 |
1.13% |
2172.00 |
2135.00 |
11/20 |
11/20 |
| Netherlands |
|
864.67 |
-0.23 |
-0.03% |
869.90 |
859.20 |
11/20 |
11/20 |
| South Africa |
|
76821.00 |
211.00 |
0.28% |
77482.00 |
76773.00 |
11/20 |
11/20 |
| Brazil |
|
129195.00 |
0.00 |
0.00% |
129480.00 |
128050.00 |
11/19 |
11/19 |
| DJIA future |
|
43396.10 |
-12.40 |
-0.03% |
43449.40 |
43315.70 |
14:09 |
01:22 |
| S&P 500 |
|
5903.50 |
-13.60 |
-0.23% |
5920.20 |
5889.50 |
14:09 |
01:22 |
| NASDAQ100 |
|
20587.00 |
-80.10 |
-0.39% |
20674.10 |
20534.00 |
14:09 |
01:22 |
| Small 2000 |
|
2320.30 |
-5.20 |
-0.23% |
2327.90 |
2315.20 |
14:09 |
01:22 |
| S&P 500 VIX |
|
17.30 |
-0.11 |
-0.63% |
17.45 |
17.17 |
13:58 |
01:11 |
|
