|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13397.00 |
-12.00 |
-0.09% |
13466.00 |
13368.50 |
- |
16.37% |
14:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13391.40 |
13475.05 |
13513.65 |
13010.42 |
12465.46 |
12135.89 |
13153.608 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
13397.00 |
-0.09% |
2024/11/07 |
14314.00 |
5.63% |
| 2024/11/20 |
13409.00 |
0.22% |
2024/11/06 |
13551.50 |
-1.63% |
| 2024/11/19 |
13380.00 |
-0.48% |
2024/11/05 |
13776.00 |
2.30% |
| 2024/11/18 |
13445.00 |
0.89% |
2024/11/04 |
13466.00 |
0.97% |
| 2024/11/15 |
13326.00 |
-1.05% |
2024/11/01 |
13336.00 |
0.79% |
| 2024/11/14 |
13467.00 |
-1.15% |
2024/10/31 |
13231.50 |
-0.66% |
| 2024/11/13 |
13623.00 |
1.06% |
2024/10/30 |
13320.00 |
-1.19% |
| 2024/11/12 |
13480.00 |
-1.45% |
2024/10/29 |
13480.00 |
-0.86% |
| 2024/11/11 |
13678.50 |
0.99% |
2024/10/28 |
13597.50 |
1.10% |
| 2024/11/08 |
13545.00 |
-5.37% |
2024/10/25 |
13450.00 |
0.00% |
|
