China A50 Index Future index

Index Change Change% High Low Open YTD local
13288.50 75.50 0.57% 13297.00 13245.00 - -1.36% 21:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20% -11.44% 17.02%

Technical Chart

China A50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13174.20 13088.80 12995.65 13193.36 13222.97 12795.27 13172.743 (0.88%)
Date Index Change% Date Index Change%
2025/04/24 13288.50 0.56% 2025/04/10 12724.00 -0.97%
2025/04/23 13214.00 -0.12% 2025/04/09 12849.00 4.29%
2025/04/22 13230.00 1.38% 2025/04/08 12320.00 1.47%
2025/04/21 13050.00 -0.29% 2025/04/07 12142.00 -4.21%
2025/04/18 13088.50 0.16% 2025/04/04 12676.00 -3.84%
2025/04/17 13068.00 0.15% 2025/04/03 13182.00 0.31%
2025/04/16 13049.00 0.47% 2025/04/02 13141.00 -1.00%
2025/04/15 12988.00 0.20% 2025/04/01 13274.00 -0.59%
2025/04/14 12962.00 0.09% 2025/03/31 13353.00 -0.08%
2025/04/11 12950.00 1.78% 2025/03/28 13364.00 -1.16%