China A50 Index Future index

Index Change Change% High Low Open YTD local
14333.00 -45.0 -0.31% 14388.00 14310.00 - 10.27% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 64.08% -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14248.40 14119.30 13787.65 13055.77 12979.30 13500.68 13183.479 (8.72%)
Date Index Change% Date Index Change%
2023/01/27 14333.00 -0.02% 2023/01/13 13891.00 1.65%
2023/01/26 14336.00 0.74% 2023/01/12 13666.00 0.23%
2023/01/25 14231.00 0.32% 2023/01/11 13635.00 0.14%
2023/01/24 14185.00 0.20% 2023/01/10 13616.00 0.52%
2023/01/23 14157.00 0.63% 2023/01/09 13545.00 -0.07%
2023/01/20 14069.00 0.78% 2023/01/06 13555.00 1.10%
2023/01/19 13960.00 0.63% 2023/01/05 13408.00 1.38%
2023/01/18 13873.00 -1.03% 2023/01/04 13225.00 1.55%
2023/01/17 14018.00 -0.09% 2023/01/03 13023.00 0.21%
2023/01/16 14031.00 1.01% 2023/01/02 12996.00 -0.02%