|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15304.00 |
-162.00 |
-1.05% |
15357.00 |
15254.00 |
- |
13.60% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15406.60 |
15378.60 |
15402.73 |
15128.15 |
14431.06 |
13791.60 |
15118.525 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
15304.00 |
-1.05% |
2025/10/31 |
15276.00 |
-1.88% |
| 2025/11/13 |
15466.00 |
0.14% |
2025/10/30 |
15568.00 |
-0.77% |
| 2025/11/12 |
15445.00 |
0.59% |
2025/10/29 |
15688.50 |
-0.04% |
| 2025/11/11 |
15354.00 |
-0.71% |
2025/10/28 |
15694.00 |
-0.13% |
| 2025/11/10 |
15464.00 |
0.38% |
2025/10/27 |
15715.00 |
1.10% |
| 2025/11/07 |
15406.00 |
-0.28% |
2025/10/24 |
15544.00 |
1.34% |
| 2025/11/06 |
15449.00 |
0.57% |
2025/10/23 |
15339.00 |
0.87% |
| 2025/11/05 |
15361.00 |
0.92% |
2025/10/22 |
15206.00 |
0.09% |
| 2025/11/04 |
15221.00 |
-0.62% |
2025/10/21 |
15193.00 |
0.98% |
| 2025/11/03 |
15316.00 |
0.26% |
2025/10/20 |
15045.00 |
0.27% |
|
