China A50 Index Future index

Index Change Change% High Low Open YTD local
12588.50 -5.50 -0.04% 12679.00 12522.00 - 9.35% 17:07



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 64.08% -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20% -11.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12603.30 12708.35 12708.02 12368.11 11860.50 12143.74 12439.580 (1.20%)
Date Index Change% Date Index Change%
2024/05/29 12588.50 0.35% 2024/05/15 12593.00 -0.24%
2024/05/28 12545.00 -0.79% 2024/05/14 12623.00 -0.34%
2024/05/27 12645.00 0.57% 2024/05/13 12666.00 -0.39%
2024/05/24 12573.00 -0.73% 2024/05/10 12715.00 -0.36%
2024/05/23 12665.00 -1.22% 2024/05/09 12761.00 0.68%
2024/05/22 12822.00 0.07% 2024/05/08 12675.00 -0.60%
2024/05/21 12813.00 -0.28% 2024/05/07 12752.00 0.00%
2024/05/20 12849.00 -0.53% 2024/05/06 12752.00 -0.06%
2024/05/17 12918.00 2.00% 2024/05/03 12760.00 -0.16%
2024/05/16 12665.00 0.57% 2024/05/02 12780.00 2.20%