|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13230.00 |
-55.00 |
-0.41% |
13324.00 |
13196.00 |
- |
-1.79% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13313.10 |
13489.35 |
13481.20 |
13285.64 |
13226.69 |
12870.32 |
13328.284 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
13230.00 |
-0.41% |
2025/05/16 |
13646.00 |
-0.71% |
| 2025/05/29 |
13285.00 |
-0.17% |
2025/05/15 |
13743.00 |
-0.57% |
| 2025/05/28 |
13307.00 |
-0.21% |
2025/05/14 |
13822.00 |
1.73% |
| 2025/05/27 |
13335.00 |
-0.55% |
2025/05/13 |
13587.00 |
-0.21% |
| 2025/05/26 |
13408.50 |
-1.60% |
2025/05/12 |
13616.00 |
1.47% |
| 2025/05/23 |
13626.00 |
-0.70% |
2025/05/09 |
13418.50 |
0.52% |
| 2025/05/22 |
13722.00 |
0.02% |
2025/05/08 |
13349.00 |
1.23% |
| 2025/05/21 |
13719.00 |
0.40% |
2025/05/07 |
13187.00 |
0.11% |
| 2025/05/20 |
13665.00 |
0.51% |
2025/05/06 |
13173.00 |
-0.12% |
| 2025/05/19 |
13596.00 |
-0.37% |
2025/05/05 |
13189.00 |
-0.19% |
|
