China A50 Index Future index

Index Change Change% High Low Open YTD local
14050.00 -264.00 -1.84% 14294.00 14004.00 - 22.05% 10:10



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 64.08% -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20% -11.44%

Technical Chart

China A50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13831.50 13612.25 13535.38 12761.79 12396.97 12087.97 13225.382 (6.24%)
Date Index Change% Date Index Change%
2024/11/08 14050.00 -1.84% 2024/10/25 13450.00 0.00%
2024/11/07 14314.00 5.63% 2024/10/24 13450.00 -0.77%
2024/11/06 13551.50 -1.63% 2024/10/23 13555.00 -0.52%
2024/11/05 13776.00 2.30% 2024/10/22 13626.00 1.19%
2024/11/04 13466.00 0.97% 2024/10/21 13466.00 -1.04%
2024/11/01 13336.00 0.79% 2024/10/18 13607.00 4.45%
2024/10/31 13231.50 -0.66% 2024/10/17 13027.00 -2.57%
2024/10/30 13320.00 -1.19% 2024/10/16 13370.00 0.95%
2024/10/29 13480.00 -0.86% 2024/10/15 13244.00 -3.96%
2024/10/28 13597.50 1.10% 2024/10/14 13790.00 -0.69%