|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12516.00 |
10.0 |
0.08% |
12551.50 |
12500.00 |
- |
-3.71% |
09:32 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12536.40 |
12545.50 |
12620.25 |
12705.63 |
12768.19 |
12916.22 |
12628.005 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
12506.00 |
0.08% |
2023/09/13 |
12597.00 |
-0.33% |
| 2023/09/26 |
12496.00 |
-1.01% |
2023/09/12 |
12639.00 |
-0.39% |
| 2023/09/25 |
12624.00 |
-0.57% |
2023/09/11 |
12688.00 |
1.37% |
| 2023/09/22 |
12696.00 |
2.72% |
2023/09/08 |
12516.00 |
-0.24% |
| 2023/09/21 |
12360.00 |
-1.51% |
2023/09/07 |
12546.00 |
-2.05% |
| 2023/09/20 |
12550.00 |
-0.19% |
2023/09/06 |
12809.00 |
-0.06% |
| 2023/09/19 |
12574.00 |
-0.09% |
2023/09/05 |
12817.00 |
-0.77% |
| 2023/09/18 |
12585.00 |
1.24% |
2023/09/04 |
12916.00 |
0.91% |
| 2023/09/15 |
12431.00 |
-1.60% |
2023/09/01 |
12800.00 |
1.41% |
| 2023/09/14 |
12633.00 |
0.29% |
2023/08/31 |
12622.00 |
-0.56% |
|
