|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14761.50 |
-132.50 |
-0.89% |
14770.00 |
14690.00 |
- |
-3.42% |
04:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14844.10 |
14835.25 |
14877.08 |
15134.44 |
15157.32 |
14322.56 |
15036.227 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
14761.50 |
-0.89% |
2026/02/10 |
15015.00 |
-0.33% |
| 2026/02/23 |
14894.00 |
0.05% |
2026/02/09 |
15064.00 |
0.70% |
| 2026/02/20 |
14886.00 |
0.49% |
2026/02/06 |
14960.00 |
0.76% |
| 2026/02/19 |
14814.00 |
-0.34% |
2026/02/05 |
14847.00 |
-0.36% |
| 2026/02/18 |
14865.00 |
0.49% |
2026/02/04 |
14900.00 |
1.15% |
| 2026/02/17 |
14792.00 |
-0.58% |
2026/02/03 |
14730.00 |
-0.73% |
| 2026/02/16 |
14878.00 |
1.14% |
2026/02/02 |
14839.00 |
-0.59% |
| 2026/02/13 |
14710.00 |
-0.50% |
2026/01/30 |
14927.00 |
-1.02% |
| 2026/02/12 |
14784.00 |
-1.23% |
2026/01/29 |
15081.00 |
1.72% |
| 2026/02/11 |
14968.00 |
-0.31% |
2026/01/28 |
14826.00 |
-0.57% |
|
