|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15324.00 |
-101.00 |
-0.65% |
15461.50 |
15270.00 |
- |
13.75% |
10:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15352.20 |
15430.35 |
15309.38 |
15067.27 |
14359.79 |
13761.55 |
15058.100 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
15324.00 |
-0.53% |
2025/10/27 |
15715.00 |
1.10% |
| 2025/11/07 |
15406.00 |
-0.28% |
2025/10/24 |
15544.00 |
1.34% |
| 2025/11/06 |
15449.00 |
0.57% |
2025/10/23 |
15339.00 |
0.87% |
| 2025/11/05 |
15361.00 |
0.92% |
2025/10/22 |
15206.00 |
0.09% |
| 2025/11/04 |
15221.00 |
-0.62% |
2025/10/21 |
15193.00 |
0.98% |
| 2025/11/03 |
15316.00 |
0.26% |
2025/10/20 |
15045.00 |
0.27% |
| 2025/10/31 |
15276.00 |
-1.88% |
2025/10/17 |
15004.00 |
-0.62% |
| 2025/10/30 |
15568.00 |
-0.77% |
2025/10/16 |
15097.00 |
0.90% |
| 2025/10/29 |
15688.50 |
-0.04% |
2025/10/15 |
14962.00 |
1.24% |
| 2025/10/28 |
15694.00 |
-0.13% |
2025/10/14 |
14779.00 |
-0.34% |
|
