|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15446.00 |
-145.00 |
-0.93% |
15511.50 |
15424.00 |
- |
1.06% |
04:06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15548.70 |
15494.30 |
15124.85 |
14864.95 |
15039.50 |
14603.49 |
14920.170 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
15446.00 |
-1.19% |
2026/04/13 |
15178.00 |
1.12% |
| 2026/04/24 |
15631.50 |
-0.00% |
2026/04/10 |
15010.00 |
1.19% |
| 2026/04/23 |
15632.00 |
0.20% |
2026/04/09 |
14834.00 |
-0.32% |
| 2026/04/22 |
15601.00 |
1.09% |
2026/04/08 |
14882.00 |
3.03% |
| 2026/04/21 |
15433.00 |
-0.55% |
2026/04/07 |
14445.00 |
-0.82% |
| 2026/04/20 |
15518.00 |
0.13% |
2026/04/06 |
14565.00 |
0.55% |
| 2026/04/17 |
15498.50 |
0.41% |
2026/04/03 |
14486.00 |
-1.58% |
| 2026/04/16 |
15435.00 |
0.36% |
2026/04/02 |
14719.00 |
-0.01% |
| 2026/04/15 |
15379.00 |
0.07% |
2026/04/01 |
14720.00 |
0.03% |
| 2026/04/14 |
15369.00 |
1.26% |
2026/03/31 |
14715.00 |
1.15% |
|
