|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13407.00 |
60.00 |
0.45% |
13420.00 |
13310.00 |
- |
-0.48% |
14:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13261.00 |
13189.95 |
13153.58 |
13216.33 |
13200.08 |
12817.93 |
13123.736 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
13407.00 |
0.43% |
2025/04/25 |
13238.50 |
-0.34% |
| 2025/05/08 |
13349.00 |
1.23% |
2025/04/24 |
13284.00 |
0.53% |
| 2025/05/07 |
13187.00 |
0.11% |
2025/04/23 |
13214.00 |
-0.12% |
| 2025/05/06 |
13173.00 |
-0.12% |
2025/04/22 |
13230.00 |
1.38% |
| 2025/05/05 |
13189.00 |
-0.19% |
2025/04/21 |
13050.00 |
-0.29% |
| 2025/05/02 |
13214.00 |
1.69% |
2025/04/18 |
13088.50 |
0.16% |
| 2025/05/01 |
12995.00 |
-0.42% |
2025/04/17 |
13068.00 |
0.15% |
| 2025/04/30 |
13050.00 |
-0.59% |
2025/04/16 |
13049.00 |
0.47% |
| 2025/04/29 |
13127.00 |
-0.62% |
2025/04/15 |
12988.00 |
0.20% |
| 2025/04/28 |
13208.50 |
-0.23% |
2025/04/14 |
12962.00 |
0.09% |
|
