|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14756.00 |
26.00 |
0.18% |
14770.00 |
14720.00 |
- |
-3.45% |
09:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14866.60 |
14887.95 |
15097.62 |
15192.17 |
15148.63 |
14233.65 |
15221.421 (-3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
14756.00 |
0.18% |
2026/01/21 |
15074.00 |
0.32% |
| 2026/02/03 |
14730.00 |
-0.73% |
2026/01/20 |
15026.00 |
-0.99% |
| 2026/02/02 |
14839.00 |
-0.59% |
2026/01/19 |
15177.00 |
-0.12% |
| 2026/01/30 |
14927.00 |
-1.02% |
2026/01/16 |
15195.00 |
-0.98% |
| 2026/01/29 |
15081.00 |
1.72% |
2026/01/15 |
15345.00 |
0.39% |
| 2026/01/28 |
14826.00 |
-0.57% |
2026/01/14 |
15285.00 |
-0.73% |
| 2026/01/27 |
14911.50 |
-0.15% |
2026/01/13 |
15398.00 |
-1.07% |
| 2026/01/26 |
14934.00 |
0.59% |
2026/01/12 |
15564.00 |
0.25% |
| 2026/01/23 |
14847.00 |
-1.20% |
2026/01/09 |
15525.00 |
0.26% |
| 2026/01/22 |
15028.00 |
-0.31% |
2026/01/08 |
15484.00 |
-0.28% |
|
