China A50 Index Future index

Index Change Change% High Low Open YTD local
13864.00 126.00 0.92% 13910.00 13852.00 - 2.91% 04:43



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20% -11.44% 17.02%

Technical Chart

China A50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13765.40 13744.55 13611.60 13459.20 13328.23 13053.15 13457.392 (3.02%)
Date Index Change% Date Index Change%
2025/07/18 13864.00 0.91% 2025/07/04 13682.50 0.96%
2025/07/17 13739.00 0.45% 2025/07/03 13553.00 0.78%
2025/07/16 13677.00 -0.52% 2025/07/02 13448.00 0.07%
2025/07/15 13749.00 -0.36% 2025/07/01 13438.00 0.29%
2025/07/14 13798.00 0.36% 2025/06/30 13399.00 0.23%
2025/07/11 13748.50 -0.60% 2025/06/27 13368.50 -1.67%
2025/07/10 13831.00 0.73% 2025/06/26 13596.00 -0.10%
2025/07/09 13731.00 0.34% 2025/06/25 13610.00 1.33%
2025/07/08 13684.00 0.44% 2025/06/24 13431.50 1.29%
2025/07/07 13624.00 -0.43% 2025/06/23 13260.00 -0.60%