|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14333.00 |
-45.0 |
-0.31% |
14388.00 |
14310.00 |
- |
10.27% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14248.40 |
14119.30 |
13787.65 |
13055.77 |
12979.30 |
13500.68 |
13183.479 (8.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
14333.00 |
-0.02% |
2023/01/13 |
13891.00 |
1.65% |
| 2023/01/26 |
14336.00 |
0.74% |
2023/01/12 |
13666.00 |
0.23% |
| 2023/01/25 |
14231.00 |
0.32% |
2023/01/11 |
13635.00 |
0.14% |
| 2023/01/24 |
14185.00 |
0.20% |
2023/01/10 |
13616.00 |
0.52% |
| 2023/01/23 |
14157.00 |
0.63% |
2023/01/09 |
13545.00 |
-0.07% |
| 2023/01/20 |
14069.00 |
0.78% |
2023/01/06 |
13555.00 |
1.10% |
| 2023/01/19 |
13960.00 |
0.63% |
2023/01/05 |
13408.00 |
1.38% |
| 2023/01/18 |
13873.00 |
-1.03% |
2023/01/04 |
13225.00 |
1.55% |
| 2023/01/17 |
14018.00 |
-0.09% |
2023/01/03 |
13023.00 |
0.21% |
| 2023/01/16 |
14031.00 |
1.01% |
2023/01/02 |
12996.00 |
-0.02% |
|
