China A50 Index Future index

Index Change Change% High Low Open YTD local
12516.00 10.0 0.08% 12551.50 12500.00 - -3.71% 09:32



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 64.08% -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12536.40 12545.50 12620.25 12705.63 12768.19 12916.22 12628.005 (-0.97%)
Date Index Change% Date Index Change%
2023/09/27 12506.00 0.08% 2023/09/13 12597.00 -0.33%
2023/09/26 12496.00 -1.01% 2023/09/12 12639.00 -0.39%
2023/09/25 12624.00 -0.57% 2023/09/11 12688.00 1.37%
2023/09/22 12696.00 2.72% 2023/09/08 12516.00 -0.24%
2023/09/21 12360.00 -1.51% 2023/09/07 12546.00 -2.05%
2023/09/20 12550.00 -0.19% 2023/09/06 12809.00 -0.06%
2023/09/19 12574.00 -0.09% 2023/09/05 12817.00 -0.77%
2023/09/18 12585.00 1.24% 2023/09/04 12916.00 0.91%
2023/09/15 12431.00 -1.60% 2023/09/01 12800.00 1.41%
2023/09/14 12633.00 0.29% 2023/08/31 12622.00 -0.56%