China A50 Index Future index

Index Change Change% High Low Open YTD local
13798.50 17.50 0.13% 13816.00 13791.50 - 2.43% 03:08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37% -17.20% -11.44% 17.02%

Technical Chart

China A50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13758.60 13653.85 13523.02 13424.83 13303.77 13029.53 13396.348 (3.00%)
Date Index Change% Date Index Change%
2025/07/14 13798.50 0.36% 2025/06/30 13399.00 0.23%
2025/07/11 13748.50 -0.60% 2025/06/27 13368.50 -1.67%
2025/07/10 13831.00 0.73% 2025/06/26 13596.00 -0.10%
2025/07/09 13731.00 0.34% 2025/06/25 13610.00 1.33%
2025/07/08 13684.00 0.44% 2025/06/24 13431.50 1.29%
2025/07/07 13624.00 -0.43% 2025/06/23 13260.00 -0.60%
2025/07/04 13682.50 0.96% 2025/06/20 13340.00 0.44%
2025/07/03 13553.00 0.78% 2025/06/19 13281.00 -0.26%
2025/07/02 13448.00 0.07% 2025/06/18 13316.00 -0.03%
2025/07/01 13438.00 0.29% 2025/06/17 13320.00 -0.22%