|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15504.00 |
-32.00 |
-0.21% |
15549.00 |
15455.00 |
- |
1.44% |
04:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15696.60 |
15629.20 |
15590.75 |
15484.92 |
15169.97 |
14963.57 |
15459.116 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
15504.00 |
-0.17% |
2026/06/10 |
15187.00 |
-0.67% |
| 2026/06/23 |
15531.00 |
-2.95% |
2026/06/09 |
15290.00 |
0.55% |
| 2026/06/22 |
16003.00 |
1.70% |
2026/06/08 |
15206.00 |
-0.47% |
| 2026/06/19 |
15736.00 |
0.17% |
2026/06/05 |
15277.50 |
-2.90% |
| 2026/06/18 |
15709.00 |
1.20% |
2026/06/04 |
15734.00 |
-1.33% |
| 2026/06/17 |
15522.00 |
-0.65% |
2026/06/03 |
15946.00 |
0.21% |
| 2026/06/16 |
15623.00 |
-0.99% |
2026/06/02 |
15912.00 |
2.44% |
| 2026/06/15 |
15780.00 |
1.37% |
2026/06/01 |
15533.00 |
-1.56% |
| 2026/06/12 |
15566.00 |
1.62% |
2026/05/29 |
15778.50 |
0.76% |
| 2026/06/11 |
15318.00 |
0.86% |
2026/05/28 |
15659.00 |
0.57% |
|
