|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13503.00 |
137.00 |
1.02% |
13504.00 |
13307.00 |
- |
0.23% |
23:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13371.80 |
13288.70 |
13134.55 |
13205.28 |
13187.90 |
12610.42 |
13139.061 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
13503.00 |
1.02% |
2025/02/07 |
13066.00 |
1.54% |
| 2025/02/20 |
13366.00 |
0.30% |
2025/02/06 |
12868.00 |
0.76% |
| 2025/02/19 |
13326.00 |
0.00% |
2025/02/05 |
12771.00 |
-2.37% |
| 2025/02/18 |
13326.00 |
-0.09% |
2025/02/04 |
13081.00 |
1.08% |
| 2025/02/17 |
13338.00 |
-0.74% |
2025/02/03 |
12941.00 |
-0.45% |
| 2025/02/14 |
13437.00 |
1.53% |
2025/01/31 |
13000.00 |
-0.34% |
| 2025/02/13 |
13235.00 |
0.20% |
2025/01/30 |
13045.00 |
0.14% |
| 2025/02/12 |
13208.00 |
1.30% |
2025/01/29 |
13027.00 |
0.04% |
| 2025/02/11 |
13039.00 |
-0.53% |
2025/01/28 |
13022.00 |
0.30% |
| 2025/02/10 |
13109.00 |
0.33% |
2025/01/27 |
12983.00 |
0.19% |
|
