|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13864.00 |
126.00 |
0.92% |
13910.00 |
13852.00 |
- |
2.91% |
04:43 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13765.40 |
13744.55 |
13611.60 |
13459.20 |
13328.23 |
13053.15 |
13457.392 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13864.00 |
0.91% |
2025/07/04 |
13682.50 |
0.96% |
| 2025/07/17 |
13739.00 |
0.45% |
2025/07/03 |
13553.00 |
0.78% |
| 2025/07/16 |
13677.00 |
-0.52% |
2025/07/02 |
13448.00 |
0.07% |
| 2025/07/15 |
13749.00 |
-0.36% |
2025/07/01 |
13438.00 |
0.29% |
| 2025/07/14 |
13798.00 |
0.36% |
2025/06/30 |
13399.00 |
0.23% |
| 2025/07/11 |
13748.50 |
-0.60% |
2025/06/27 |
13368.50 |
-1.67% |
| 2025/07/10 |
13831.00 |
0.73% |
2025/06/26 |
13596.00 |
-0.10% |
| 2025/07/09 |
13731.00 |
0.34% |
2025/06/25 |
13610.00 |
1.33% |
| 2025/07/08 |
13684.00 |
0.44% |
2025/06/24 |
13431.50 |
1.29% |
| 2025/07/07 |
13624.00 |
-0.43% |
2025/06/23 |
13260.00 |
-0.60% |
|
