|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13474.00 |
133.00 |
1.00% |
13515.00 |
13351.50 |
- |
0.02% |
20:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13559.70 |
13526.30 |
13374.05 |
13168.86 |
13326.61 |
12718.13 |
13283.677 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
13474.00 |
0.79% |
2025/03/10 |
13125.00 |
-1.14% |
| 2025/03/21 |
13368.50 |
-1.32% |
2025/03/07 |
13277.00 |
-0.25% |
| 2025/03/20 |
13548.00 |
-1.63% |
2025/03/06 |
13310.00 |
0.67% |
| 2025/03/19 |
13772.00 |
1.00% |
2025/03/05 |
13221.00 |
1.34% |
| 2025/03/18 |
13636.00 |
-0.95% |
2025/03/04 |
13046.00 |
-0.67% |
| 2025/03/17 |
13767.00 |
-0.39% |
2025/03/03 |
13134.00 |
-0.71% |
| 2025/03/14 |
13821.50 |
3.69% |
2025/02/28 |
13228.50 |
-1.05% |
| 2025/03/13 |
13329.00 |
0.41% |
2025/02/27 |
13368.50 |
0.72% |
| 2025/03/12 |
13274.00 |
0.01% |
2025/02/26 |
13273.00 |
0.29% |
| 2025/03/11 |
13273.00 |
1.13% |
2025/02/25 |
13235.00 |
-0.40% |
|
