|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14963.00 |
-156.00 |
-1.03% |
14984.00 |
14936.00 |
- |
11.07% |
18:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15105.60 |
15152.50 |
15120.90 |
14620.08 |
14039.64 |
13620.79 |
14754.686 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
14963.00 |
-0.94% |
2025/09/26 |
14991.50 |
-1.40% |
| 2025/10/09 |
15105.00 |
-0.11% |
2025/09/25 |
15204.00 |
0.72% |
| 2025/10/08 |
15122.00 |
-0.18% |
2025/09/24 |
15095.00 |
0.43% |
| 2025/10/07 |
15149.00 |
-0.26% |
2025/09/23 |
15030.00 |
-0.07% |
| 2025/10/06 |
15189.00 |
0.10% |
2025/09/22 |
15040.00 |
0.39% |
| 2025/10/03 |
15174.00 |
-0.51% |
2025/09/19 |
14981.50 |
-0.11% |
| 2025/10/02 |
15252.00 |
0.41% |
2025/09/18 |
14998.00 |
-1.39% |
| 2025/10/01 |
15189.00 |
0.02% |
2025/09/17 |
15210.00 |
0.66% |
| 2025/09/30 |
15186.00 |
-0.07% |
2025/09/16 |
15111.00 |
-0.79% |
| 2025/09/29 |
15196.00 |
1.36% |
2025/09/15 |
15232.00 |
0.86% |
|
