|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13258.50 |
26.50 |
0.20% |
13272.50 |
13225.00 |
- |
-1.58% |
04:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13303.10 |
13327.55 |
13325.85 |
13250.14 |
13218.40 |
12935.48 |
13366.813 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
13258.50 |
-0.61% |
2025/06/09 |
13362.00 |
-0.07% |
| 2025/06/20 |
13340.00 |
0.44% |
2025/06/06 |
13371.50 |
-0.21% |
| 2025/06/19 |
13281.00 |
-0.26% |
2025/06/05 |
13400.00 |
0.22% |
| 2025/06/18 |
13316.00 |
-0.03% |
2025/06/04 |
13371.00 |
0.35% |
| 2025/06/17 |
13320.00 |
-0.22% |
2025/06/03 |
13324.00 |
0.51% |
| 2025/06/16 |
13350.00 |
0.35% |
2025/06/02 |
13256.00 |
0.20% |
| 2025/06/13 |
13304.00 |
-0.63% |
2025/05/30 |
13230.00 |
-0.41% |
| 2025/06/12 |
13388.00 |
-0.13% |
2025/05/29 |
13285.00 |
-0.17% |
| 2025/06/11 |
13406.00 |
0.71% |
2025/05/28 |
13307.00 |
-0.21% |
| 2025/06/10 |
13312.00 |
-0.37% |
2025/05/27 |
13335.00 |
-0.55% |
|
