|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15725.00 |
-223.00 |
-1.40% |
15740.00 |
15683.00 |
- |
2.89% |
23:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15778.90 |
15659.50 |
15683.73 |
15284.68 |
15156.76 |
14847.38 |
15419.706 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
15725.00 |
-1.39% |
2026/05/21 |
15406.00 |
-0.83% |
| 2026/06/03 |
15946.00 |
0.21% |
2026/05/20 |
15535.00 |
0.57% |
| 2026/06/02 |
15912.00 |
2.44% |
2026/05/19 |
15447.00 |
-0.51% |
| 2026/06/01 |
15533.00 |
-1.56% |
2026/05/18 |
15526.00 |
-0.75% |
| 2026/05/29 |
15778.50 |
0.76% |
2026/05/15 |
15644.00 |
-1.31% |
| 2026/05/28 |
15659.00 |
0.57% |
2026/05/14 |
15851.00 |
-1.68% |
| 2026/05/27 |
15570.00 |
-0.17% |
2026/05/13 |
16122.00 |
1.10% |
| 2026/05/26 |
15596.00 |
0.53% |
2026/05/12 |
15947.00 |
0.03% |
| 2026/05/25 |
15514.00 |
0.99% |
2026/05/11 |
15943.00 |
1.82% |
| 2026/05/22 |
15361.50 |
-0.29% |
2026/05/08 |
15658.50 |
-0.10% |
|
