|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11841.50 |
-41.50 |
-0.35% |
11858.50 |
11801.50 |
- |
2.86% |
04:43 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11980.40 |
12088.35 |
12030.98 |
12300.90 |
12196.20 |
12069.02 |
12181.349 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
11841.50 |
-0.35% |
2024/07/12 |
12085.00 |
0.32% |
| 2024/07/25 |
11883.00 |
-0.74% |
2024/07/11 |
12046.00 |
0.88% |
| 2024/07/24 |
11971.50 |
-0.32% |
2024/07/10 |
11941.50 |
-0.14% |
| 2024/07/23 |
12010.00 |
-1.53% |
2024/07/09 |
11958.50 |
1.21% |
| 2024/07/22 |
12196.00 |
-0.81% |
2024/07/08 |
11816.00 |
-0.16% |
| 2024/07/19 |
12295.00 |
0.68% |
2024/07/05 |
11835.00 |
-1.42% |
| 2024/07/18 |
12211.50 |
-0.13% |
2024/07/04 |
12006.00 |
-0.45% |
| 2024/07/17 |
12227.00 |
0.60% |
2024/07/03 |
12060.00 |
0.01% |
| 2024/07/16 |
12154.00 |
0.50% |
2024/07/02 |
12059.00 |
1.09% |
| 2024/07/15 |
12094.00 |
0.07% |
2024/07/01 |
11929.00 |
0.21% |
|
