|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15634.00 |
-219.00 |
-1.38% |
15651.00 |
15621.50 |
- |
2.29% |
17:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15899.40 |
15800.85 |
15675.70 |
15065.61 |
15105.54 |
14730.94 |
15252.655 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
15634.00 |
-1.37% |
2026/05/01 |
15667.00 |
0.26% |
| 2026/05/14 |
15851.00 |
-1.68% |
2026/04/30 |
15627.00 |
0.91% |
| 2026/05/13 |
16122.00 |
1.10% |
2026/04/29 |
15486.00 |
0.17% |
| 2026/05/12 |
15947.00 |
0.03% |
2026/04/28 |
15460.00 |
0.06% |
| 2026/05/11 |
15943.00 |
1.82% |
2026/04/27 |
15450.00 |
-1.16% |
| 2026/05/08 |
15658.50 |
-0.10% |
2026/04/24 |
15631.50 |
-0.00% |
| 2026/05/07 |
15674.00 |
-1.35% |
2026/04/23 |
15632.00 |
0.20% |
| 2026/05/06 |
15888.00 |
1.33% |
2026/04/22 |
15601.00 |
1.09% |
| 2026/05/05 |
15679.00 |
0.43% |
2026/04/21 |
15433.00 |
-0.55% |
| 2026/05/04 |
15612.00 |
-0.35% |
2026/04/20 |
15518.00 |
0.13% |
|
