|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10119.91 |
16.59 |
0.16% |
10131.66 |
10028.69 |
- |
19.22% |
15:43 |
| Index Return 2022/08/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
2.27% |
4.72% |
9.73% |
1.16% |
14.45% |
19.22% |
34.91% |
-0.46% |
20.77% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 9.52% |
63.08% |
5.56% |
-4.89% |
3.45% |
-1.29% |
11.75% |
3.27% |
-0.60% |
68.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9960.75 |
9827.91 |
9614.96 |
9575.90 |
9657.87 |
8497.68 |
9572.474 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/09 |
10119.91 |
0.16% |
2022/07/26 |
9550.14 |
-0.41% |
| 2022/08/08 |
10103.32 |
1.89% |
2022/07/25 |
9589.27 |
-0.76% |
| 2022/08/05 |
9916.27 |
1.00% |
2022/07/22 |
9662.23 |
0.67% |
| 2022/08/04 |
9818.15 |
-0.28% |
2022/07/21 |
9597.68 |
2.12% |
| 2022/08/03 |
9846.09 |
-0.49% |
2022/07/20 |
9398.77 |
0.98% |
| 2022/08/02 |
9894.84 |
1.20% |
2022/07/19 |
9307.61 |
0.52% |
| 2022/08/01 |
9777.56 |
1.18% |
2022/07/18 |
9259.80 |
0.11% |
| 2022/07/29 |
9663.47 |
1.04% |
2022/07/15 |
9249.97 |
0.07% |
| 2022/07/28 |
9564.26 |
-0.11% |
2022/07/14 |
9243.95 |
0.91% |
| 2022/07/27 |
9575.21 |
0.26% |
2022/07/13 |
9160.72 |
-0.77% |
|
