Abu Dhabi index

Index Change Change% High Low Open YTD local
9559.27 86.99 0.92% 9569.99 9413.96 - 12.62% 15:05

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.52% -3.05% -6.04% -6.51% 4.41% 12.79% 11.59% 43.20% -6.83% 13.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60% 68.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9705.83 9641.72 9828.97 9818.04 9196.15 - 9798.142 (-2.44%)
Date Index Change% Date Index Change%
2022/05/25 9559.27 0.92% 2022/05/11 9794.56 -1.22%
2022/05/24 9472.28 -2.52% 2022/05/10 9915.46 -0.89%
2022/05/23 9717.12 -2.19% 2022/05/09 10004.21 -0.68%
2022/05/20 9934.39 0.90% 2022/05/06 10073.03 -0.06%
2022/05/19 9846.11 -0.62% 2022/05/05 10079.21 -0.02%
2022/05/18 9907.77 1.41% 2022/04/29 10081.35 -0.23%
2022/05/17 9770.40 2.92% 2022/04/28 10104.89 0.79%
2022/05/16 9493.42 0.00% 2022/04/27 10025.25 -0.16%
2022/05/13 9493.42 2.93% 2022/04/26 10041.27 -0.02%
2022/05/12 9222.99 -5.84% 2022/04/25 10042.96 -0.88%