Abu Dhabi index

Index Change Change% High Low Open YTD local
10119.91 16.59 0.16% 10131.66 10028.69 - 19.22% 15:43

Index Return   2022/08/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 2.27% 4.72% 9.73% 1.16% 14.45% 19.22% 34.91% -0.46% 20.77%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60% 68.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9960.75 9827.91 9614.96 9575.90 9657.87 8497.68 9572.474 (5.72%)
Date Index Change% Date Index Change%
2022/08/09 10119.91 0.16% 2022/07/26 9550.14 -0.41%
2022/08/08 10103.32 1.89% 2022/07/25 9589.27 -0.76%
2022/08/05 9916.27 1.00% 2022/07/22 9662.23 0.67%
2022/08/04 9818.15 -0.28% 2022/07/21 9597.68 2.12%
2022/08/03 9846.09 -0.49% 2022/07/20 9398.77 0.98%
2022/08/02 9894.84 1.20% 2022/07/19 9307.61 0.52%
2022/08/01 9777.56 1.18% 2022/07/18 9259.80 0.11%
2022/07/29 9663.47 1.04% 2022/07/15 9249.97 0.07%
2022/07/28 9564.26 -0.11% 2022/07/14 9243.95 0.91%
2022/07/27 9575.21 0.26% 2022/07/13 9160.72 -0.77%