|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8379.48 |
0.00 |
0.00% |
8404.38 |
8360.16 |
- |
-1.28% |
01/07 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
-1.28% |
-5.23% |
7.27% |
18.92% |
-1.28% |
59.10% |
-1.01% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 9.52% |
63.08% |
5.56% |
-4.89% |
3.45% |
-1.29% |
11.75% |
3.27% |
-0.60% |
68.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8426.07 |
8492.13 |
8589.64 |
8097.90 |
7375.83 |
6152.21 |
8209.682 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/07 |
8379.48 |
-0.32% |
2021/12/14 |
8841.70 |
-1.45% |
| 2022/01/05 |
8406.69 |
-0.68% |
2021/12/12 |
8971.38 |
0.99% |
| 2022/01/03 |
8464.57 |
-0.28% |
2021/12/09 |
8883.00 |
-0.79% |
| 2021/12/30 |
8488.36 |
1.16% |
2021/12/08 |
8953.96 |
-0.50% |
| 2021/12/28 |
8391.27 |
-0.03% |
2021/12/06 |
8999.32 |
5.30% |
| 2021/12/26 |
8394.14 |
-0.44% |
2021/11/30 |
8546.52 |
0.80% |
| 2021/12/23 |
8431.36 |
-0.32% |
2021/11/29 |
8478.60 |
0.29% |
| 2021/12/21 |
8458.62 |
-2.22% |
2021/11/25 |
8453.96 |
0.66% |
| 2021/12/19 |
8650.71 |
-2.32% |
2021/11/24 |
8398.31 |
0.64% |
| 2021/12/16 |
8856.10 |
0.16% |
2021/11/22 |
8344.66 |
-0.05% |
|
