Abu Dhabi index

Index Change Change% High Low Open YTD local
8379.48 0.00 0.00% 8404.38 8360.16 - -1.28% 01/07

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -1.28% -5.23% 7.27% 18.92% -1.28% 59.10% -1.01% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60% 68.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8426.07 8492.13 8589.64 8097.90 7375.83 6152.21 8209.682 (2.07%)
Date Index Change% Date Index Change%
2022/01/07 8379.48 -0.32% 2021/12/14 8841.70 -1.45%
2022/01/05 8406.69 -0.68% 2021/12/12 8971.38 0.99%
2022/01/03 8464.57 -0.28% 2021/12/09 8883.00 -0.79%
2021/12/30 8488.36 1.16% 2021/12/08 8953.96 -0.50%
2021/12/28 8391.27 -0.03% 2021/12/06 8999.32 5.30%
2021/12/26 8394.14 -0.44% 2021/11/30 8546.52 0.80%
2021/12/23 8431.36 -0.32% 2021/11/29 8478.60 0.29%
2021/12/21 8458.62 -2.22% 2021/11/25 8453.96 0.66%
2021/12/19 8650.71 -2.32% 2021/11/24 8398.31 0.64%
2021/12/16 8856.10 0.16% 2021/11/22 8344.66 -0.05%